Venice Token VVV #103
$11.06 4.56% (1d)
Market Overview
Venice Token current market price is $11.06 with a 24 hour trading volume of $34.88M. The total available supply of Venice Token is 80.54M VVV. It has secured Rank 103 in the cryptocurrency market with a marketcap of $521.90M. The VVV price is 0.14% down in the last one hour.
The high price of the Venice Token is $12.22 and low price is $10.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venice Token Rank
103
Venice Token Price
$11.06
Market Cap
$521.90M 4.56%
Fully Diluted Valuation
$890.57M
Trading Volume(24h)
$34.88M
Circulating Supply
47.20M VVV
Total Supply
80.54M VVV
Max Supply
(Not Available)
High(24h)
$12.22
Low(24h)
$10.90
All-time High
$22.58 51.07%
28 Jan 2025
All-time Low
$0.920 1101.53%
01 Dec 2025
Cryptocurrency Venice Token Calculator
Want to convert more cryptocurrencies?
Venice Token Historical Data Chart
1h
0.14%
24h
4.56%
7d
16.79%
14d
21.57%
30d
32.46%
60d
19.95%
200d
727.84%
1y
303.29%
Venice Token Historical Data
Historical data of Venice Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-19 | $87,271,039.17 | $4,234,517.82 | $2.82 |
| 2025-06-20 | $88,555,479.21 | $8,636,943.73 | $2.84 |
| 2025-06-21 | $93,909,550.99 | $12,863,209.79 | $3.01 |
| 2025-06-22 | $77,898,767.63 | $9,055,999.48 | $2.52 |
| 2025-06-23 | $78,846,848.50 | $6,816,245.21 | $2.52 |
| 2025-06-24 | $91,555,170.89 | $8,026,018.95 | $2.94 |
| 2025-06-25 | $90,936,927.94 | $3,982,261.73 | $2.90 |
| 2025-06-26 | $86,481,890.00 | $4,107,448.68 | $2.75 |
| 2025-06-27 | $86,139,682.34 | $9,254,261.16 | $2.74 |
| 2025-06-28 | $85,053,698.68 | $5,147,784.84 | $2.71 |
| 2025-06-29 | $90,603,772.04 | $4,768,098.20 | $2.88 |
| 2025-06-30 | $96,166,468.02 | $4,639,797.40 | $3.06 |
| 2025-07-01 | $93,655,020.17 | $8,333,393.33 | $2.97 |
| 2025-07-02 | $86,455,628.92 | $7,304,741.33 | $2.74 |
| 2025-07-03 | $93,082,216.78 | $4,811,467.10 | $2.94 |
| 2025-07-04 | $90,327,186.43 | $7,186,498.90 | $2.85 |
| 2025-07-05 | $85,437,261.92 | $3,258,662.06 | $2.70 |
| 2025-07-06 | $83,680,481.34 | $2,595,844.51 | $2.64 |
| 2025-07-07 | $86,697,639.12 | $2,781,717.02 | $2.74 |
| 2025-07-08 | $86,058,362.38 | $2,970,695.09 | $2.71 |
| 2025-07-09 | $89,443,538.38 | $3,601,302.73 | $2.79 |
| 2025-07-10 | $91,439,954.07 | $4,712,424.48 | $2.86 |
| 2025-07-11 | $97,649,249.66 | $6,556,940.70 | $3.05 |
| 2025-07-12 | $95,295,284.47 | $6,531,700.90 | $2.97 |
| 2025-07-13 | $92,220,264.31 | $5,643,308.66 | $2.88 |
| 2025-07-14 | $93,398,299.01 | $4,665,613.23 | $2.91 |
| 2025-07-15 | $92,849,493.88 | $5,380,780.59 | $2.89 |
| 2025-07-16 | $103,359,350.21 | $8,999,123.68 | $3.21 |
| 2025-07-17 | $111,038,202.16 | $15,117,121.21 | $3.45 |
| 2025-07-18 | $108,204,009.21 | $6,733,304.02 | $3.36 |
| 2025-07-19 | $102,787,060.33 | $6,013,438.03 | $3.19 |
| 2025-07-20 | $103,457,090.47 | $3,637,949.17 | $3.21 |
| 2025-07-21 | $107,243,041.79 | $3,809,899.53 | $3.32 |
| 2025-07-22 | $109,198,203.35 | $5,100,091.63 | $3.38 |
| 2025-07-23 | $105,727,240.18 | $5,664,571.89 | $3.27 |
| 2025-07-24 | $94,278,922.91 | $7,305,401.92 | $2.92 |
| 2025-07-25 | $92,398,600.76 | $7,529,415.91 | $2.86 |
| 2025-07-26 | $94,050,550.98 | $7,738,604.82 | $2.90 |
| 2025-07-27 | $92,536,904.39 | $3,618,583.49 | $2.85 |
| 2025-07-28 | $111,315,946.33 | $17,146,513.00 | $3.43 |
| 2025-07-29 | $99,094,151.57 | $12,862,324.22 | $3.05 |
| 2025-07-30 | $97,708,159.07 | $8,320,292.67 | $3.01 |
| 2025-07-31 | $96,167,916.09 | $7,989,381.42 | $2.95 |
| 2025-08-01 | $88,558,018.35 | $5,794,484.34 | $2.72 |
| 2025-08-02 | $83,829,765.33 | $8,002,111.80 | $2.57 |
| 2025-08-03 | $82,739,536.52 | $3,805,560.44 | $2.54 |
| 2025-08-04 | $84,585,653.37 | $4,025,016.51 | $2.59 |
| 2025-08-05 | $85,984,020.68 | $2,613,158.56 | $2.63 |
| 2025-08-06 | $79,906,452.52 | $3,975,917.93 | $2.44 |
| 2025-08-07 | $81,715,241.34 | $4,601,799.09 | $2.49 |
| 2025-08-08 | $84,156,639.61 | $4,310,392.66 | $2.57 |
| 2025-08-09 | $93,797,666.12 | $10,322,301.78 | $2.85 |
| 2025-08-10 | $97,048,339.01 | $7,894,511.93 | $2.95 |
| 2025-08-11 | $99,304,545.81 | $8,267,267.94 | $3.02 |
| 2025-08-12 | $93,030,368.76 | $5,527,788.67 | $2.82 |
| 2025-08-13 | $97,716,868.75 | $4,602,553.57 | $2.96 |
| 2025-08-14 | $94,123,456.27 | $4,554,614.49 | $2.85 |
| 2025-08-15 | $93,380,661.44 | $6,642,575.66 | $2.82 |
| 2025-08-16 | $109,317,548.67 | $15,304,038.75 | $3.28 |
| 2025-08-17 | $116,699,073.88 | $10,550,777.53 | $3.53 |
| 2025-08-18 | $133,334,824.44 | $18,419,921.77 | $4.01 |
| 2025-08-19 | $134,272,252.31 | $20,615,296.02 | $4.02 |
| 2025-08-20 | $135,150,937.29 | $12,411,012.29 | $4.05 |
| 2025-08-21 | $142,985,260.89 | $22,668,518.26 | $4.07 |
| 2025-08-22 | $119,666,273.48 | $17,768,272.19 | $3.41 |
| 2025-08-23 | $124,839,188.60 | $9,633,091.72 | $3.55 |
| 2025-08-24 | $118,331,987.34 | $5,256,269.76 | $3.35 |
| 2025-08-25 | $111,345,356.80 | $6,586,729.53 | $3.16 |
| 2025-08-26 | $102,690,724.55 | $6,900,533.44 | $2.91 |
| 2025-08-27 | $102,962,339.24 | $2,997,256.14 | $2.92 |
| 2025-08-28 | $103,296,045.91 | $2,700,004.60 | $2.92 |
| 2025-08-29 | $106,040,870.52 | $4,740,163.61 | $2.99 |
| 2025-08-30 | $100,533,499.96 | $3,097,888.26 | $2.83 |
| 2025-08-31 | $100,471,690.08 | $3,247,548.02 | $2.83 |
| 2025-09-01 | $98,496,574.52 | $1,284,041.51 | $2.77 |
| 2025-09-02 | $93,656,478.23 | $2,336,363.60 | $2.63 |
| 2025-09-03 | $98,821,855.44 | $3,382,787.91 | $2.77 |
| 2025-09-04 | $96,991,427.83 | $3,272,668.98 | $2.72 |
| 2025-09-05 | $94,785,062.88 | $2,191,936.15 | $2.65 |
| 2025-09-06 | $93,729,426.64 | $1,796,453.78 | $2.62 |
| 2025-09-07 | $93,780,763.17 | $1,490,826.04 | $2.62 |
| 2025-09-08 | $93,900,872.57 | $1,505,762.43 | $2.62 |
| 2025-09-09 | $94,391,594.16 | $2,383,459.03 | $2.63 |
| 2025-09-10 | $94,120,540.67 | $3,492,701.05 | $2.62 |
| 2025-09-11 | $95,918,626.97 | $2,075,359.87 | $2.66 |
| 2025-09-12 | $99,147,620.07 | $2,339,586.62 | $2.74 |
| 2025-09-13 | $100,135,290.65 | $2,795,691.05 | $2.77 |
| 2025-09-14 | $97,752,612.87 | $2,762,539.70 | $2.70 |
| 2025-09-15 | $96,112,783.29 | $2,044,444.70 | $2.65 |
| 2025-09-16 | $93,204,237.81 | $2,681,903.03 | $2.56 |
| 2025-09-17 | $93,676,142.88 | $1,199,672.01 | $2.58 |
| 2025-09-18 | $94,875,622.54 | $2,096,228.89 | $2.61 |
| 2025-09-19 | $94,463,000.68 | $1,982,120.07 | $2.59 |
| 2025-09-20 | $88,258,223.85 | $2,397,601.28 | $2.41 |
| 2025-09-21 | $91,932,557.85 | $2,174,453.10 | $2.51 |
| 2025-09-22 | $88,967,695.12 | $1,292,672.50 | $2.43 |
| 2025-09-23 | $79,473,943.98 | $3,170,444.82 | $2.17 |
| 2025-09-24 | $75,451,561.17 | $2,299,847.02 | $2.05 |
| 2025-09-25 | $75,627,967.52 | $1,918,554.48 | $2.06 |
| 2025-09-26 | $72,928,267.24 | $5,327,902.26 | $1.98 |
| 2025-09-27 | $74,394,033.26 | $1,923,746.97 | $2.02 |
| 2025-09-28 | $76,407,031.05 | $1,764,536.51 | $2.07 |
| 2025-09-29 | $76,006,843.77 | $1,552,904.66 | $2.06 |
| 2025-09-30 | $72,705,369.69 | $2,566,179.97 | $1.96 |
| 2025-10-01 | $72,764,175.43 | $4,384,653.43 | $1.96 |
| 2025-10-02 | $73,460,725.12 | $3,966,204.32 | $1.97 |
| 2025-10-03 | $79,843,816.94 | $2,896,353.24 | $2.04 |
| 2025-10-04 | $78,309,901.82 | $3,273,610.80 | $1.97 |
| 2025-10-05 | $75,774,045.23 | $3,213,936.62 | $1.94 |
| 2025-10-06 | $75,248,545.06 | $2,502,282.11 | $1.92 |
| 2025-10-07 | $79,985,686.12 | $4,416,926.73 | $2.04 |
| 2025-10-08 | $86,641,389.54 | $17,562,539.26 | $2.22 |
| 2025-10-09 | $97,494,693.04 | $15,834,575.28 | $2.50 |
| 2025-10-10 | $89,546,728.98 | $8,908,807.96 | $2.28 |
| 2025-10-11 | $70,832,601.76 | $10,129,688.46 | $1.78 |
| 2025-10-12 | $61,069,651.71 | $7,677,191.72 | $1.55 |
| 2025-10-13 | $65,927,522.55 | $2,498,046.90 | $1.67 |
| 2025-10-14 | $68,170,742.48 | $3,611,942.81 | $1.72 |
| 2025-10-15 | $66,543,526.97 | $4,166,804.45 | $1.68 |
| 2025-10-16 | $63,682,460.80 | $3,221,783.23 | $1.60 |
| 2025-10-17 | $60,538,885.92 | $3,207,535.97 | $1.53 |
| 2025-10-18 | $60,526,573.97 | $3,045,861.84 | $1.52 |
| 2025-10-19 | $59,903,323.87 | $1,835,647.45 | $1.50 |
| 2025-10-20 | $60,516,109.88 | $1,742,676.12 | $1.52 |
| 2025-10-21 | $60,151,490.55 | $2,210,811.51 | $1.50 |
| 2025-10-22 | $59,552,568.14 | $3,297,452.22 | $1.48 |
| 2025-10-23 | $55,640,624.23 | $3,689,194.29 | $1.38 |
| 2025-10-24 | $57,147,188.35 | $2,424,083.01 | $1.42 |
| 2025-10-25 | $59,170,105.42 | $2,317,223.94 | $1.47 |
| 2025-10-26 | $61,208,596.79 | $1,772,675.42 | $1.52 |
| 2025-10-27 | $71,758,058.20 | $7,147,167.20 | $1.78 |
| 2025-10-28 | $65,764,523.89 | $4,171,832.50 | $1.63 |
| 2025-10-29 | $63,723,195.39 | $2,154,344.39 | $1.57 |
| 2025-10-30 | $64,868,364.63 | $2,304,300.59 | $1.60 |
| 2025-10-31 | $59,854,856.64 | $3,586,210.92 | $1.48 |
| 2025-11-01 | $62,163,343.67 | $4,134,330.62 | $1.53 |
| 2025-11-02 | $64,862,865.95 | $2,725,755.39 | $1.60 |
| 2025-11-03 | $66,610,118.34 | $3,455,914.12 | $1.64 |
| 2025-11-04 | $57,744,087.26 | $5,426,412.59 | $1.41 |
| 2025-11-05 | $52,382,047.27 | $4,944,961.70 | $1.31 |
| 2025-11-06 | $53,485,525.58 | $2,295,165.68 | $1.34 |
| 2025-11-07 | $51,196,119.63 | $1,982,744.09 | $1.28 |
| 2025-11-08 | $54,881,214.14 | $3,118,376.61 | $1.36 |
| 2025-11-09 | $52,151,190.26 | $2,646,194.22 | $1.30 |
| 2025-11-10 | $53,291,382.99 | $2,405,240.63 | $1.33 |
| 2025-11-11 | $54,689,626.24 | $2,373,073.44 | $1.36 |
| 2025-11-12 | $49,060,566.43 | $2,782,796.81 | $1.22 |
| 2025-11-13 | $47,854,067.82 | $3,107,384.77 | $1.19 |
| 2025-11-14 | $45,449,057.15 | $3,633,265.64 | $1.13 |
| 2025-11-15 | $44,688,637.64 | $4,028,479.06 | $1.11 |
| 2025-11-16 | $45,920,121.78 | $1,982,199.13 | $1.14 |
| 2025-11-17 | $45,162,525.79 | $2,268,172.53 | $1.12 |
| 2025-11-18 | $43,481,778.30 | $2,103,293.77 | $1.07 |
| 2025-11-19 | $47,025,937.71 | $3,517,524.22 | $1.16 |
| 2025-11-20 | $45,123,895.02 | $2,988,047.18 | $1.11 |
| 2025-11-21 | $41,674,911.16 | $3,078,731.53 | $1.02 |
| 2025-11-22 | $40,265,894.44 | $3,847,731.40 | $0.99 |
| 2025-11-23 | $40,329,278.01 | $3,277,872.16 | $0.99 |
| 2025-11-24 | $40,327,404.24 | $1,552,713.64 | $0.99 |
| 2025-11-25 | $43,076,203.76 | $1,151,148.96 | $1.06 |
| 2025-11-26 | $43,431,321.76 | $1,543,310.82 | $1.06 |
| 2025-11-27 | $44,406,609.23 | $1,712,479.91 | $1.09 |
| 2025-11-28 | $43,499,487.60 | $1,391,346.67 | $1.06 |
| 2025-11-29 | $43,033,708.88 | $1,606,589.36 | $1.05 |
| 2025-11-30 | $41,822,509.72 | $1,523,725.57 | $1.02 |
| 2025-12-01 | $41,907,071.96 | $1,790,268.13 | $1.02 |
| 2025-12-02 | $39,509,760.77 | $1,026,422.55 | $0.95 |
| 2025-12-03 | $42,512,464.43 | $1,663,060.50 | $1.02 |
| 2025-12-04 | $47,972,141.00 | $2,636,884.71 | $1.15 |
| 2025-12-05 | $46,408,144.18 | $1,663,184.66 | $1.12 |
| 2025-12-06 | $46,529,243.58 | $1,862,894.31 | $1.12 |
| 2025-12-07 | $47,163,493.68 | $1,153,025.87 | $1.13 |
| 2025-12-08 | $45,306,308.80 | $1,764,723.49 | $1.09 |
| 2025-12-09 | $47,031,255.30 | $1,415,833.32 | $1.13 |
| 2025-12-10 | $47,421,166.93 | $1,058,403.11 | $1.13 |
| 2025-12-11 | $46,777,554.59 | $1,071,373.37 | $1.12 |
| 2025-12-12 | $46,023,843.60 | $1,262,379.32 | $1.10 |
| 2025-12-13 | $44,827,592.17 | $1,129,906.97 | $1.07 |
| 2025-12-14 | $45,180,591.08 | $765,007.97 | $1.08 |
| 2025-12-15 | $44,734,009.32 | $1,227,370.70 | $1.07 |
| 2025-12-16 | $43,855,320.49 | $1,241,145.15 | $1.04 |
| 2025-12-17 | $44,635,798.93 | $1,021,023.25 | $1.06 |
| 2025-12-18 | $47,365,184.86 | $4,697,741.32 | $1.13 |
| 2025-12-19 | $48,059,834.56 | $4,124,963.30 | $1.14 |
| 2025-12-20 | $61,309,367.22 | $7,695,221.81 | $1.44 |
| 2025-12-21 | $61,161,926.43 | $3,820,558.79 | $1.44 |
| 2025-12-22 | $61,116,128.63 | $3,084,688.68 | $1.43 |
| 2025-12-23 | $54,259,419.51 | $3,665,091.97 | $1.28 |
| 2025-12-24 | $53,766,206.71 | $1,232,382.21 | $1.26 |
| 2025-12-25 | $59,149,373.69 | $5,457,763.76 | $1.39 |
| 2025-12-26 | $59,140,171.90 | $2,971,718.29 | $1.39 |
| 2025-12-27 | $59,828,197.51 | $1,533,738.93 | $1.40 |
| 2025-12-28 | $59,950,439.75 | $2,206,937.65 | $1.40 |
| 2025-12-29 | $64,324,138.31 | $3,860,857.81 | $1.50 |
| 2025-12-30 | $69,381,100.60 | $6,076,478.13 | $1.62 |
| 2025-12-31 | $71,492,732.11 | $2,395,134.54 | $1.67 |
| 2026-01-01 | $70,404,006.27 | $2,119,959.13 | $1.64 |
| 2026-01-02 | $69,682,261.03 | $1,722,113.81 | $1.62 |
| 2026-01-03 | $79,903,575.33 | $3,537,172.59 | $1.86 |
| 2026-01-04 | $78,990,454.02 | $2,102,755.70 | $1.84 |
| 2026-01-05 | $81,867,473.06 | $3,869,509.58 | $1.90 |
| 2026-01-06 | $83,639,719.46 | $3,345,508.79 | $1.94 |
| 2026-01-07 | $92,781,771.96 | $8,180,413.37 | $2.15 |
| 2026-01-08 | $88,820,002.26 | $3,524,101.78 | $2.05 |
| 2026-01-09 | $89,282,942.34 | $4,083,659.97 | $2.06 |
| 2026-01-10 | $112,243,862.32 | $9,199,111.84 | $2.58 |
| 2026-01-11 | $121,891,797.61 | $14,446,629.45 | $2.81 |
| 2026-01-12 | $146,355,517.30 | $21,636,615.88 | $3.36 |
| 2026-01-13 | $131,835,695.71 | $14,233,211.41 | $3.03 |
| 2026-01-14 | $151,792,892.55 | $18,819,967.30 | $3.49 |
| 2026-01-15 | $135,506,617.00 | $10,917,430.72 | $3.10 |
| 2026-01-16 | $131,472,636.57 | $6,625,947.15 | $3.02 |
| 2026-01-17 | $133,216,316.52 | $4,846,322.11 | $3.05 |
| 2026-01-18 | $129,040,875.59 | $5,009,665.88 | $2.95 |
| 2026-01-19 | $128,778,121.49 | $4,618,516.86 | $2.94 |
| 2026-01-20 | $127,273,136.31 | $5,640,371.60 | $2.91 |
| 2026-01-21 | $111,161,271.80 | $3,246,048.67 | $2.55 |
| 2026-01-22 | $124,522,032.04 | $5,540,000.92 | $2.84 |
| 2026-01-23 | $119,888,617.95 | $3,461,045.43 | $2.74 |
| 2026-01-24 | $136,395,143.90 | $9,758,894.68 | $3.10 |
| 2026-01-25 | $131,974,260.79 | $4,418,288.42 | $3.00 |
| 2026-01-26 | $130,449,932.95 | $3,983,413.39 | $2.97 |
| 2026-01-27 | $147,620,649.01 | $7,259,203.42 | $3.45 |
| 2026-01-28 | $135,482,190.12 | $6,175,018.11 | $3.17 |
| 2026-01-29 | $135,960,633.50 | $4,230,547.76 | $3.18 |
| 2026-01-30 | $120,385,464.63 | $5,477,294.13 | $2.81 |
| 2026-01-31 | $112,982,526.52 | $3,483,843.14 | $2.64 |
| 2026-02-01 | $100,144,350.64 | $6,688,842.97 | $2.34 |
| 2026-02-02 | $92,372,314.36 | $2,704,930.66 | $2.14 |
| 2026-02-03 | $93,432,360.04 | $3,458,925.68 | $2.17 |
| 2026-02-04 | $96,493,089.74 | $3,668,822.82 | $2.23 |
| 2026-02-05 | $90,132,592.47 | $3,582,837.33 | $2.09 |
| 2026-02-06 | $72,442,990.65 | $5,343,194.34 | $1.67 |
| 2026-02-07 | $86,403,681.93 | $4,904,580.83 | $1.99 |
| 2026-02-08 | $82,422,431.18 | $2,607,459.48 | $1.91 |
| 2026-02-09 | $78,980,029.64 | $1,579,557.16 | $1.82 |
| 2026-02-10 | $80,433,699.03 | $1,570,268.52 | $1.86 |
| 2026-02-11 | $79,003,960.82 | $1,624,058.92 | $1.82 |
| 2026-02-12 | $77,635,422.22 | $1,803,491.69 | $1.79 |
| 2026-02-13 | $78,959,011.00 | $1,525,809.63 | $1.82 |
| 2026-02-14 | $126,142,910.40 | $21,487,234.96 | $2.91 |
| 2026-02-15 | $137,503,348.94 | $31,462,567.69 | $3.16 |
| 2026-02-16 | $194,790,472.27 | $57,881,137.22 | $4.48 |
| 2026-02-17 | $179,418,752.35 | $43,895,670.54 | $4.15 |
| 2026-02-18 | $189,205,680.10 | $36,880,127.57 | $4.34 |
| 2026-02-19 | $157,569,376.03 | $20,680,601.83 | $3.63 |
| 2026-02-20 | $163,969,705.02 | $15,495,093.50 | $3.74 |
| 2026-02-21 | $195,971,506.09 | $31,351,641.23 | $4.45 |
| 2026-02-22 | $191,746,760.74 | $11,854,768.67 | $4.35 |
| 2026-02-23 | $170,696,974.69 | $11,079,629.54 | $3.86 |
| 2026-02-24 | $166,090,524.61 | $11,717,798.66 | $3.76 |
| 2026-02-25 | $160,614,214.18 | $17,553,064.58 | $3.64 |
| 2026-02-26 | $172,222,280.07 | $17,896,004.05 | $3.92 |
| 2026-02-27 | $181,004,224.76 | $12,026,449.95 | $4.10 |
| 2026-02-28 | $201,693,593.21 | $34,723,360.84 | $4.59 |
| 2026-03-01 | $242,494,773.14 | $45,509,758.67 | $5.42 |
| 2026-03-02 | $284,523,894.09 | $37,007,433.27 | $6.40 |
| 2026-03-03 | $320,915,732.72 | $81,542,624.91 | $7.27 |
| 2026-03-04 | $267,295,947.46 | $50,065,049.80 | $6.02 |
| 2026-03-05 | $287,523,247.65 | $45,698,909.97 | $6.47 |
| 2026-03-06 | $275,061,754.92 | $39,092,942.06 | $6.18 |
| 2026-03-07 | $262,504,875.35 | $18,125,180.75 | $5.89 |
| 2026-03-08 | $262,530,834.00 | $13,444,193.82 | $5.90 |
| 2026-03-09 | $244,075,138.68 | $16,409,461.39 | $5.45 |
| 2026-03-10 | $227,399,588.96 | $15,951,768.23 | $5.10 |
| 2026-03-11 | $244,133,500.88 | $16,743,608.41 | $5.47 |
| 2026-03-12 | $260,939,183.16 | $16,205,376.51 | $5.83 |
| 2026-03-13 | $272,127,028.18 | $15,440,939.19 | $6.10 |
| 2026-03-14 | $284,790,739.57 | $23,686,982.31 | $6.38 |
| 2026-03-15 | $296,798,965.62 | $16,467,782.87 | $6.65 |
| 2026-03-16 | $273,366,230.88 | $13,231,931.20 | $6.11 |
| 2026-03-17 | $273,849,338.10 | $12,336,181.78 | $6.10 |
| 2026-03-18 | $253,453,867.37 | $15,867,039.81 | $5.66 |
| 2026-03-19 | $264,251,857.07 | $16,853,100.11 | $5.89 |
| 2026-03-20 | $256,984,314.67 | $14,945,650.17 | $5.72 |
| 2026-03-21 | $248,518,438.58 | $9,306,620.85 | $5.54 |
| 2026-03-22 | $268,795,364.32 | $11,623,332.04 | $5.99 |
| 2026-03-23 | $266,157,081.77 | $13,876,238.87 | $5.92 |
| 2026-03-24 | $260,355,888.43 | $16,952,849.77 | $5.79 |
| 2026-03-25 | $281,216,737.47 | $15,395,948.97 | $6.26 |
| 2026-03-26 | $297,364,430.77 | $36,157,603.36 | $6.62 |
| 2026-03-27 | $284,704,004.60 | $16,073,043.73 | $6.33 |
| 2026-03-28 | $264,606,376.46 | $15,089,093.01 | $5.88 |
| 2026-03-29 | $260,982,061.59 | $10,256,518.86 | $5.80 |
| 2026-03-30 | $268,519,458.01 | $9,556,167.29 | $5.96 |
| 2026-03-31 | $280,858,424.96 | $23,342,409.33 | $6.23 |
| 2026-04-01 | $295,756,303.00 | $20,545,535.72 | $6.55 |
| 2026-04-02 | $307,807,297.82 | $51,438,831.48 | $6.83 |
| 2026-04-03 | $319,512,066.37 | $30,016,810.86 | $7.05 |
| 2026-04-04 | $326,926,591.91 | $13,715,931.60 | $7.22 |
| 2026-04-05 | $320,164,437.10 | $9,733,133.21 | $7.07 |
| 2026-04-06 | $333,819,449.00 | $18,887,827.66 | $7.36 |
| 2026-04-07 | $308,540,028.44 | $18,484,851.25 | $6.80 |
| 2026-04-08 | $323,297,857.38 | $19,290,480.29 | $7.11 |
| 2026-04-09 | $306,499,595.39 | $15,868,871.34 | $6.76 |
| 2026-04-10 | $338,842,740.04 | $25,349,205.06 | $7.50 |
| 2026-04-11 | $343,046,131.66 | $26,340,924.36 | $7.55 |
| 2026-04-12 | $382,232,136.76 | $27,657,493.15 | $8.40 |
| 2026-04-13 | $365,282,055.15 | $17,064,743.87 | $8.03 |
| 2026-04-14 | $409,745,845.72 | $29,579,611.73 | $9.01 |
| 2026-04-15 | $410,221,796.37 | $36,845,033.15 | $8.99 |
| 2026-04-16 | $393,154,866.40 | $18,826,778.86 | $8.63 |
| 2026-04-17 | $390,833,008.84 | $13,330,490.36 | $8.56 |
| 2026-04-18 | $402,497,580.23 | $22,564,209.49 | $8.82 |
| 2026-04-19 | $395,414,577.28 | $11,172,897.15 | $8.66 |
| 2026-04-20 | $410,647,585.37 | $18,192,818.23 | $8.98 |
| 2026-04-21 | $434,668,666.58 | $16,457,397.62 | $9.48 |
| 2026-04-22 | $408,616,453.23 | $15,085,817.40 | $8.90 |
| 2026-04-23 | $405,840,181.78 | $17,930,568.44 | $8.83 |
| 2026-04-24 | $395,219,409.16 | $11,080,067.70 | $8.60 |
| 2026-04-25 | $404,075,134.17 | $8,271,102.31 | $8.78 |
| 2026-04-26 | $419,665,391.83 | $11,489,881.25 | $9.12 |
| 2026-04-27 | $441,735,710.47 | $12,558,670.33 | $9.58 |
| 2026-04-28 | $411,676,157.24 | $13,217,083.20 | $8.95 |
| 2026-04-29 | $407,942,686.54 | $7,961,761.95 | $8.85 |
| 2026-04-30 | $403,886,381.87 | $10,331,822.27 | $8.75 |
| 2026-05-01 | $391,292,432.74 | $11,050,225.04 | $8.56 |
| 2026-05-02 | $423,811,214.11 | $16,661,681.84 | $9.27 |
| 2026-05-03 | $428,127,319.92 | $8,007,349.86 | $9.34 |
| 2026-05-04 | $436,803,194.25 | $8,219,650.25 | $9.54 |
| 2026-05-05 | $420,059,931.55 | $10,714,995.34 | $9.17 |
| 2026-05-06 | $472,405,150.94 | $20,432,216.52 | $10.27 |
| 2026-05-07 | $559,670,517.58 | $50,781,038.63 | $12.27 |
| 2026-05-08 | $568,101,227.43 | $55,267,867.12 | $12.36 |
| 2026-05-09 | $633,343,707.34 | $38,951,625.56 | $13.80 |
| 2026-05-10 | $745,823,098.54 | $68,988,837.35 | $16.20 |
| 2026-05-11 | $682,938,287.48 | $36,951,551.25 | $14.85 |
| 2026-05-12 | $789,488,027.99 | $98,951,780.81 | $17.16 |
| 2026-05-13 | $750,383,152.12 | $144,801,114.34 | $16.32 |
| 2026-05-14 | $673,369,849.17 | $75,054,743.74 | $14.60 |
| 2026-05-15 | $679,024,322.53 | $82,498,766.83 | $14.72 |
| 2026-05-16 | $636,797,590.34 | $41,491,200.09 | $13.81 |
| 2026-05-17 | $604,890,302.98 | $34,248,960.00 | $13.11 |
| 2026-05-18 | $648,688,107.97 | $73,908,005.71 | $13.99 |
| 2026-05-19 | $692,157,197.32 | $59,013,404.63 | $14.97 |
| 2026-05-20 | $763,546,565.61 | $100,301,041.27 | $16.53 |
| 2026-05-21 | $744,929,750.53 | $100,957,437.14 | $16.10 |
| 2026-05-22 | $832,188,737.10 | $95,217,314.46 | $17.91 |
| 2026-05-23 | $806,685,637.15 | $107,665,310.74 | $17.41 |
| 2026-05-24 | $856,773,003.98 | $64,320,735.98 | $18.50 |
| 2026-05-25 | $889,679,075.63 | $95,494,362.00 | $19.19 |
| 2026-05-26 | $809,007,282.33 | $62,875,060.23 | $17.43 |
| 2026-05-27 | $785,781,489.00 | $59,457,182.65 | $16.87 |
| 2026-05-28 | $768,566,791.58 | $35,525,967.35 | $16.56 |
| 2026-05-29 | $747,133,194.96 | $93,452,179.16 | $16.09 |
| 2026-05-30 | $733,781,410.05 | $48,343,955.51 | $15.81 |
| 2026-05-31 | $777,832,411.24 | $51,259,782.85 | $16.71 |
| 2026-06-01 | $858,809,090.76 | $67,393,423.23 | $18.38 |
| 2026-06-02 | $864,240,717.02 | $106,359,999.02 | $18.45 |
| 2026-06-03 | $854,555,533.40 | $82,694,519.75 | $18.27 |
| 2026-06-04 | $970,619,019.85 | $125,442,569.98 | $20.77 |
| 2026-06-05 | $788,547,957.17 | $100,486,886.20 | $16.87 |
| 2026-06-06 | $828,044,396.67 | $120,622,705.52 | $17.65 |
| 2026-06-07 | $738,217,323.80 | $71,132,158.85 | $15.76 |
| 2026-06-08 | $764,019,323.49 | $66,567,121.24 | $16.30 |
| 2026-06-09 | $771,733,309.99 | $71,833,892.88 | $16.47 |
| 2026-06-10 | $714,862,177.83 | $56,039,517.23 | $15.30 |
| 2026-06-11 | $609,462,070.42 | $55,288,547.16 | $13.02 |
| 2026-06-12 | $685,842,252.97 | $40,860,714.83 | $14.62 |
| 2026-06-13 | $668,918,411.99 | $39,250,262.53 | $14.26 |
| 2026-06-14 | $776,185,365.05 | $140,506,112.69 | $16.53 |
| 2026-06-15 | $784,498,965.38 | $47,273,782.31 | $16.74 |
| 2026-06-16 | $709,285,056.95 | $64,482,752.01 | $15.08 |
| 2026-06-17 | $738,845,632.44 | $44,405,415.88 | $15.71 |
| 2026-06-18 | $736,858,762.75 | $58,685,459.38 | $15.74 |
| 2026-06-18 | $706,161,903.14 | $36,497,886.78 | $15.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
