Venice Token VVV #83
$17.21 4.47% (1d)
Market Overview
Venice Token current market price is $17.21 with a 24 hour trading volume of $10.76M. The total available supply of Venice Token is 80.95M VVV. It has secured Rank 83 in the cryptocurrency market with a marketcap of $822.12M. The VVV price is 0.15% down in the last one hour.
The high price of the Venice Token is $18.18 and low price is $17.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Venice Token Rank
83
Venice Token Price
$17.21
Market Cap
$822.12M 4.47%
Fully Diluted Valuation
$1.39B
Trading Volume(24h)
$10.76M
Circulating Supply
47.77M VVV
Total Supply
80.95M VVV
Max Supply
(Not Available)
High(24h)
$18.18
Low(24h)
$17.14
All-time High
$22.58 23.78%
27 Jan 2025
All-time Low
$0.920 1771.53%
01 Dec 2025
Cryptocurrency Venice Token Calculator
Want to convert more cryptocurrencies?
Venice Token Historical Data Chart
1h
0.15%
24h
4.47%
7d
3.05%
14d
3.36%
30d
50.91%
60d
63.97%
200d
300.01%
1y
560.59%
Venice Token Historical Data
Historical data of Venice Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $133,235,657.65 | $18,363,896.61 | $4.01 |
| 2025-08-19 | $133,817,578.15 | $19,885,919.01 | $4.02 |
| 2025-08-20 | $134,755,101.92 | $12,346,308.79 | $4.04 |
| 2025-08-21 | $142,930,854.51 | $26,751,196.05 | $4.07 |
| 2025-08-22 | $120,259,739.65 | $17,760,860.28 | $3.42 |
| 2025-08-23 | $124,613,341.76 | $9,588,602.77 | $3.54 |
| 2025-08-24 | $118,265,375.74 | $5,253,126.30 | $3.36 |
| 2025-08-25 | $110,916,480.52 | $6,594,870.09 | $3.15 |
| 2025-08-26 | $102,775,847.24 | $6,875,652.04 | $2.91 |
| 2025-08-27 | $103,063,662.73 | $3,048,709.30 | $2.92 |
| 2025-08-28 | $103,296,045.91 | $2,705,308.75 | $2.92 |
| 2025-08-29 | $105,754,258.26 | $4,788,891.01 | $2.99 |
| 2025-08-30 | $100,293,657.23 | $3,223,691.66 | $2.84 |
| 2025-08-31 | $100,630,894.39 | $3,228,954.60 | $2.84 |
| 2025-09-01 | $98,444,351.47 | $1,280,737.36 | $2.77 |
| 2025-09-02 | $93,588,426.33 | $2,301,915.04 | $2.64 |
| 2025-09-03 | $98,736,371.01 | $3,420,017.64 | $2.77 |
| 2025-09-04 | $96,907,528.61 | $3,265,246.08 | $2.72 |
| 2025-09-05 | $94,785,062.88 | $2,156,607.96 | $2.65 |
| 2025-09-06 | $93,191,916.40 | $1,774,282.46 | $2.61 |
| 2025-09-07 | $93,735,020.76 | $1,476,916.01 | $2.62 |
| 2025-09-08 | $93,731,524.40 | $1,507,150.94 | $2.62 |
| 2025-09-09 | $94,469,165.65 | $2,447,840.21 | $2.63 |
| 2025-09-10 | $94,223,332.72 | $3,486,267.27 | $2.62 |
| 2025-09-11 | $95,833,380.81 | $2,073,383.84 | $2.66 |
| 2025-09-12 | $99,186,230.11 | $2,345,568.04 | $2.74 |
| 2025-09-13 | $100,372,044.38 | $2,797,383.22 | $2.77 |
| 2025-09-14 | $97,846,671.39 | $2,771,725.00 | $2.70 |
| 2025-09-15 | $96,322,151.76 | $2,050,895.10 | $2.66 |
| 2025-09-16 | $93,106,048.25 | $2,732,494.13 | $2.57 |
| 2025-09-17 | $93,676,142.88 | $1,246,192.42 | $2.58 |
| 2025-09-18 | $95,065,408.31 | $2,095,658.78 | $2.61 |
| 2025-09-19 | $94,452,485.29 | $1,682,775.68 | $2.59 |
| 2025-09-20 | $88,380,809.55 | $2,404,171.23 | $2.42 |
| 2025-09-21 | $91,986,633.00 | $2,038,721.92 | $2.51 |
| 2025-09-22 | $88,962,337.29 | $1,294,307.75 | $2.43 |
| 2025-09-23 | $79,530,630.00 | $3,165,652.93 | $2.17 |
| 2025-09-24 | $75,433,833.77 | $2,358,134.25 | $2.06 |
| 2025-09-25 | $75,659,670.71 | $1,921,124.85 | $2.06 |
| 2025-09-26 | $73,042,562.89 | $5,347,746.72 | $1.99 |
| 2025-09-27 | $74,426,416.65 | $1,913,173.07 | $2.02 |
| 2025-09-28 | $76,493,333.66 | $1,821,098.21 | $2.07 |
| 2025-09-29 | $76,180,468.06 | $1,556,556.39 | $2.06 |
| 2025-09-30 | $72,555,922.91 | $2,608,590.52 | $1.96 |
| 2025-10-01 | $72,988,181.84 | $4,358,172.42 | $1.97 |
| 2025-10-02 | $72,839,047.71 | $3,982,150.54 | $1.96 |
| 2025-10-03 | $80,071,360.40 | $2,953,000.00 | $2.05 |
| 2025-10-04 | $77,443,682.75 | $3,385,028.60 | $1.98 |
| 2025-10-05 | $75,996,585.24 | $2,782,458.78 | $1.94 |
| 2025-10-06 | $75,144,755.87 | $2,505,079.10 | $1.92 |
| 2025-10-07 | $79,918,379.20 | $4,396,249.77 | $2.04 |
| 2025-10-08 | $87,178,169.21 | $17,721,754.09 | $2.23 |
| 2025-10-09 | $98,109,977.53 | $15,787,756.05 | $2.50 |
| 2025-10-10 | $89,427,481.77 | $8,914,070.46 | $2.27 |
| 2025-10-11 | $69,768,519.17 | $10,438,074.38 | $1.75 |
| 2025-10-12 | $61,086,584.19 | $7,450,562.56 | $1.55 |
| 2025-10-13 | $65,794,723.80 | $2,466,880.27 | $1.66 |
| 2025-10-14 | $68,185,461.13 | $3,609,764.49 | $1.72 |
| 2025-10-15 | $66,402,353.13 | $4,168,601.09 | $1.68 |
| 2025-10-16 | $63,501,259.25 | $3,223,224.32 | $1.60 |
| 2025-10-17 | $60,617,951.94 | $3,226,751.96 | $1.53 |
| 2025-10-18 | $60,595,071.82 | $3,038,962.31 | $1.52 |
| 2025-10-19 | $59,891,903.33 | $1,814,513.84 | $1.50 |
| 2025-10-20 | $60,486,439.04 | $1,811,646.85 | $1.52 |
| 2025-10-21 | $60,151,490.55 | $2,210,839.28 | $1.50 |
| 2025-10-22 | $59,607,265.02 | $3,358,442.71 | $1.48 |
| 2025-10-23 | $55,491,808.18 | $3,730,443.26 | $1.38 |
| 2025-10-24 | $57,155,803.63 | $2,350,638.07 | $1.42 |
| 2025-10-25 | $59,186,609.15 | $2,317,256.14 | $1.47 |
| 2025-10-26 | $61,157,258.29 | $1,646,986.66 | $1.51 |
| 2025-10-27 | $71,717,890.40 | $7,146,642.88 | $1.77 |
| 2025-10-28 | $65,806,212.48 | $4,106,879.48 | $1.63 |
| 2025-10-29 | $63,759,785.27 | $2,145,096.97 | $1.57 |
| 2025-10-30 | $64,967,694.76 | $2,332,017.48 | $1.61 |
| 2025-10-31 | $59,854,856.64 | $3,607,146.42 | $1.47 |
| 2025-11-01 | $61,791,235.23 | $4,129,869.81 | $1.52 |
| 2025-11-02 | $64,858,598.77 | $2,943,211.32 | $1.60 |
| 2025-11-03 | $66,640,704.41 | $3,446,168.87 | $1.64 |
| 2025-11-04 | $57,744,087.26 | $5,435,674.74 | $1.41 |
| 2025-11-05 | $52,358,542.40 | $4,983,028.10 | $1.31 |
| 2025-11-06 | $53,477,980.24 | $2,341,754.39 | $1.34 |
| 2025-11-07 | $51,215,771.83 | $1,988,219.22 | $1.28 |
| 2025-11-08 | $54,714,335.19 | $3,100,872.55 | $1.36 |
| 2025-11-09 | $52,179,950.43 | $2,646,711.52 | $1.30 |
| 2025-11-10 | $53,291,382.99 | $2,397,732.34 | $1.33 |
| 2025-11-11 | $54,708,432.02 | $2,378,424.68 | $1.36 |
| 2025-11-12 | $48,990,795.05 | $2,778,558.60 | $1.22 |
| 2025-11-13 | $47,876,592.66 | $3,108,869.59 | $1.19 |
| 2025-11-14 | $45,301,042.89 | $3,628,413.73 | $1.12 |
| 2025-11-15 | $44,688,637.64 | $4,017,635.10 | $1.11 |
| 2025-11-16 | $45,941,011.81 | $1,973,275.70 | $1.14 |
| 2025-11-17 | $45,127,056.81 | $2,262,181.20 | $1.12 |
| 2025-11-18 | $43,518,896.02 | $2,105,689.28 | $1.07 |
| 2025-11-19 | $47,081,610.29 | $3,521,659.44 | $1.16 |
| 2025-11-20 | $45,123,895.02 | $2,992,371.18 | $1.11 |
| 2025-11-21 | $41,643,626.76 | $3,086,329.54 | $1.03 |
| 2025-11-22 | $40,265,940.78 | $3,843,004.85 | $0.99 |
| 2025-11-23 | $40,329,278.01 | $3,279,595.45 | $0.99 |
| 2025-11-24 | $40,279,040.52 | $1,551,690.84 | $0.99 |
| 2025-11-25 | $43,076,203.76 | $1,149,843.98 | $1.06 |
| 2025-11-26 | $43,435,767.00 | $1,559,376.01 | $1.06 |
| 2025-11-27 | $44,456,100.92 | $1,716,748.63 | $1.09 |
| 2025-11-28 | $43,419,974.21 | $1,387,648.42 | $1.06 |
| 2025-11-29 | $43,024,951.66 | $1,603,487.13 | $1.05 |
| 2025-11-30 | $41,822,509.72 | $1,520,520.78 | $1.02 |
| 2025-12-01 | $41,840,216.71 | $1,794,853.65 | $1.02 |
| 2025-12-02 | $39,464,196.94 | $1,022,878.81 | $0.95 |
| 2025-12-03 | $42,477,888.92 | $1,662,418.88 | $1.02 |
| 2025-12-04 | $47,998,023.07 | $3,169,185.34 | $1.15 |
| 2025-12-05 | $46,514,116.66 | $1,662,724.12 | $1.11 |
| 2025-12-06 | $46,541,606.37 | $1,858,051.26 | $1.12 |
| 2025-12-07 | $46,581,058.07 | $1,218,334.87 | $1.12 |
| 2025-12-08 | $45,438,745.11 | $1,687,245.99 | $1.09 |
| 2025-12-09 | $47,106,766.52 | $1,413,088.21 | $1.13 |
| 2025-12-10 | $47,381,710.46 | $1,054,150.23 | $1.13 |
| 2025-12-11 | $46,631,038.62 | $1,059,827.29 | $1.11 |
| 2025-12-12 | $46,005,370.73 | $1,251,129.58 | $1.10 |
| 2025-12-13 | $44,814,083.51 | $1,136,951.82 | $1.07 |
| 2025-12-14 | $45,150,029.85 | $770,286.90 | $1.08 |
| 2025-12-15 | $44,649,438.77 | $1,228,823.13 | $1.06 |
| 2025-12-16 | $43,835,215.11 | $1,236,778.30 | $1.04 |
| 2025-12-17 | $44,695,702.02 | $1,026,072.63 | $1.06 |
| 2025-12-18 | $47,398,913.11 | $4,709,581.07 | $1.13 |
| 2025-12-19 | $48,165,497.20 | $4,130,100.55 | $1.14 |
| 2025-12-20 | $61,306,617.35 | $7,658,630.09 | $1.44 |
| 2025-12-21 | $61,099,330.81 | $3,793,871.71 | $1.43 |
| 2025-12-22 | $61,116,128.63 | $3,084,094.06 | $1.43 |
| 2025-12-23 | $54,331,769.60 | $3,657,554.55 | $1.27 |
| 2025-12-24 | $53,766,206.71 | $1,230,714.63 | $1.26 |
| 2025-12-25 | $59,174,421.54 | $5,467,523.81 | $1.39 |
| 2025-12-26 | $59,114,926.55 | $2,971,497.95 | $1.39 |
| 2025-12-27 | $59,929,193.57 | $1,539,927.08 | $1.40 |
| 2025-12-28 | $60,040,940.63 | $2,207,551.15 | $1.40 |
| 2025-12-29 | $64,048,160.74 | $3,942,741.11 | $1.49 |
| 2025-12-30 | $69,424,611.71 | $5,974,474.37 | $1.62 |
| 2025-12-31 | $71,411,228.26 | $2,391,330.97 | $1.67 |
| 2026-01-01 | $70,463,416.03 | $2,056,250.78 | $1.64 |
| 2026-01-02 | $69,580,007.69 | $1,623,966.21 | $1.62 |
| 2026-01-03 | $79,782,268.54 | $2,575,126.32 | $1.86 |
| 2026-01-04 | $79,060,025.60 | $1,415,515.08 | $1.84 |
| 2026-01-05 | $81,947,880.96 | $3,612,840.26 | $1.90 |
| 2026-01-06 | $83,756,150.74 | $3,462,464.88 | $1.94 |
| 2026-01-07 | $92,664,442.14 | $7,787,930.86 | $2.14 |
| 2026-01-08 | $89,317,724.71 | $3,528,953.77 | $2.06 |
| 2026-01-09 | $89,166,916.58 | $3,996,599.41 | $2.06 |
| 2026-01-10 | $113,694,162.24 | $6,793,899.44 | $2.62 |
| 2026-01-11 | $122,826,087.18 | $14,887,708.94 | $2.83 |
| 2026-01-12 | $146,239,609.95 | $13,149,697.26 | $3.36 |
| 2026-01-13 | $131,979,145.06 | $13,859,626.64 | $3.03 |
| 2026-01-14 | $152,637,310.51 | $18,841,794.49 | $3.50 |
| 2026-01-15 | $136,063,994.76 | $9,058,882.58 | $3.12 |
| 2026-01-16 | $133,191,673.36 | $4,776,706.35 | $3.05 |
| 2026-01-17 | $135,924,071.51 | $4,990,604.07 | $3.11 |
| 2026-01-18 | $129,002,978.40 | $2,898,196.65 | $2.95 |
| 2026-01-19 | $130,907,025.84 | $4,051,087.35 | $2.99 |
| 2026-01-20 | $129,402,386.13 | $4,776,184.41 | $2.96 |
| 2026-01-21 | $115,739,290.18 | $3,208,245.91 | $2.64 |
| 2026-01-22 | $126,550,211.25 | $4,864,965.48 | $2.89 |
| 2026-01-23 | $123,506,587.37 | $3,403,489.36 | $2.82 |
| 2026-01-24 | $136,888,173.32 | $9,734,691.08 | $3.12 |
| 2026-01-25 | $133,838,938.04 | $4,395,856.80 | $3.05 |
| 2026-01-26 | $134,491,383.88 | $2,414,558.72 | $3.06 |
| 2026-01-27 | $148,437,136.50 | $4,876,224.27 | $3.48 |
| 2026-01-28 | $137,045,285.30 | $5,209,355.79 | $3.21 |
| 2026-01-29 | $137,991,809.90 | $4,246,676.31 | $3.23 |
| 2026-01-30 | $122,594,496.09 | $4,967,174.27 | $2.87 |
| 2026-01-31 | $116,546,128.31 | $3,509,245.95 | $2.72 |
| 2026-02-01 | $103,917,475.31 | $4,251,436.57 | $2.42 |
| 2026-02-02 | $102,082,268.76 | $1,621,771.64 | $2.38 |
| 2026-02-03 | $98,179,747.85 | $3,461,513.79 | $2.28 |
| 2026-02-04 | $100,622,482.72 | $3,953,889.01 | $2.34 |
| 2026-02-05 | $97,626,210.57 | $2,238,245.22 | $2.26 |
| 2026-02-06 | $79,216,123.67 | $2,807,512.77 | $1.83 |
| 2026-02-07 | $89,655,107.47 | $4,965,696.72 | $2.07 |
| 2026-02-08 | $89,627,486.19 | $2,641,042.77 | $2.07 |
| 2026-02-09 | $92,192,213.85 | $1,457,368.65 | $2.13 |
| 2026-02-10 | $80,556,286.24 | $1,428,774.56 | $1.86 |
| 2026-02-11 | $79,362,092.67 | $1,476,957.30 | $1.82 |
| 2026-02-12 | $88,199,809.19 | $1,885,772.40 | $2.03 |
| 2026-02-13 | $92,754,603.34 | $1,424,337.65 | $2.14 |
| 2026-02-14 | $129,507,496.87 | $20,290,710.38 | $2.98 |
| 2026-02-15 | $138,677,120.37 | $22,005,835.36 | $3.19 |
| 2026-02-16 | $194,123,911.18 | $61,854,914.28 | $4.46 |
| 2026-02-17 | $180,899,903.78 | $37,727,686.93 | $4.15 |
| 2026-02-18 | $187,666,385.25 | $31,736,599.93 | $4.30 |
| 2026-02-19 | $160,990,766.48 | $11,798,583.69 | $3.68 |
| 2026-02-20 | $163,636,048.29 | $15,276,520.73 | $3.72 |
| 2026-02-21 | $195,841,365.72 | $30,771,013.20 | $4.45 |
| 2026-02-22 | $191,870,488.59 | $11,329,970.01 | $4.35 |
| 2026-02-23 | $167,864,385.37 | $7,973,396.95 | $3.81 |
| 2026-02-24 | $166,804,793.90 | $7,404,349.07 | $3.78 |
| 2026-02-25 | $160,128,990.42 | $17,597,745.48 | $3.63 |
| 2026-02-26 | $174,169,018.25 | $18,573,100.04 | $3.94 |
| 2026-02-27 | $181,550,101.37 | $6,931,545.89 | $4.11 |
| 2026-02-28 | $203,051,037.97 | $30,785,436.14 | $4.59 |
| 2026-03-01 | $239,495,063.10 | $41,850,114.16 | $5.41 |
| 2026-03-02 | $281,400,257.61 | $35,996,985.88 | $6.35 |
| 2026-03-03 | $318,247,020.82 | $64,057,573.08 | $7.18 |
| 2026-03-04 | $268,954,821.73 | $32,476,259.84 | $6.06 |
| 2026-03-05 | $288,378,964.82 | $32,251,903.25 | $6.49 |
| 2026-03-06 | $274,548,205.13 | $36,754,194.96 | $6.17 |
| 2026-03-07 | $258,548,748.63 | $12,926,224.68 | $5.81 |
| 2026-03-08 | $261,166,634.01 | $12,920,687.05 | $5.86 |
| 2026-03-09 | $241,619,502.02 | $10,123,135.83 | $5.42 |
| 2026-03-10 | $228,484,929.07 | $14,198,468.72 | $5.13 |
| 2026-03-11 | $241,926,770.61 | $10,315,339.08 | $5.43 |
| 2026-03-12 | $257,896,198.20 | $11,959,577.33 | $5.78 |
| 2026-03-13 | $271,699,406.74 | $14,411,268.24 | $6.09 |
| 2026-03-14 | $285,667,377.32 | $29,966,348.74 | $6.39 |
| 2026-03-15 | $294,436,422.53 | $16,069,441.30 | $6.59 |
| 2026-03-16 | $272,229,231.68 | $12,437,551.67 | $6.09 |
| 2026-03-17 | $271,284,011.36 | $11,572,223.93 | $6.06 |
| 2026-03-18 | $252,832,671.20 | $10,549,463.25 | $5.65 |
| 2026-03-19 | $261,333,404.65 | $17,021,728.65 | $5.83 |
| 2026-03-20 | $256,744,250.40 | $10,808,447.89 | $5.73 |
| 2026-03-21 | $248,599,132.94 | $10,926,837.87 | $5.54 |
| 2026-03-22 | $264,419,670.10 | $10,798,357.17 | $5.89 |
| 2026-03-23 | $264,710,622.90 | $13,532,734.79 | $5.89 |
| 2026-03-24 | $259,438,196.34 | $15,983,239.82 | $5.77 |
| 2026-03-25 | $282,202,722.88 | $11,778,546.06 | $6.28 |
| 2026-03-26 | $296,507,231.67 | $26,101,050.03 | $6.59 |
| 2026-03-27 | $282,128,159.20 | $16,147,674.33 | $6.27 |
| 2026-03-28 | $264,442,031.72 | $14,628,884.30 | $5.87 |
| 2026-03-29 | $261,137,779.21 | $9,856,998.90 | $5.80 |
| 2026-03-30 | $270,613,045.47 | $9,323,593.84 | $6.01 |
| 2026-03-31 | $280,357,927.76 | $17,561,502.21 | $6.22 |
| 2026-04-01 | $295,374,351.78 | $15,579,618.18 | $6.54 |
| 2026-04-02 | $309,778,705.46 | $50,116,097.85 | $6.85 |
| 2026-04-03 | $316,463,238.51 | $27,467,795.22 | $7.00 |
| 2026-04-04 | $327,445,656.73 | $13,464,986.20 | $7.24 |
| 2026-04-05 | $319,603,817.14 | $9,033,604.56 | $7.06 |
| 2026-04-06 | $332,971,279.05 | $18,570,716.71 | $7.35 |
| 2026-04-07 | $307,857,044.40 | $18,007,142.48 | $6.79 |
| 2026-04-08 | $320,290,501.33 | $18,004,032.26 | $7.06 |
| 2026-04-09 | $306,442,582.84 | $15,891,635.44 | $6.75 |
| 2026-04-10 | $340,603,047.95 | $26,008,494.41 | $7.51 |
| 2026-04-11 | $343,004,234.79 | $22,126,740.66 | $7.55 |
| 2026-04-12 | $381,815,584.59 | $23,688,315.96 | $8.40 |
| 2026-04-13 | $366,422,238.43 | $15,557,763.95 | $8.05 |
| 2026-04-14 | $413,722,144.02 | $28,536,717.71 | $9.08 |
| 2026-04-15 | $410,528,825.74 | $30,514,914.89 | $9.01 |
| 2026-04-16 | $392,696,063.03 | $17,940,493.25 | $8.62 |
| 2026-04-17 | $390,536,063.23 | $11,999,381.41 | $8.56 |
| 2026-04-18 | $403,340,506.32 | $21,593,920.51 | $8.84 |
| 2026-04-19 | $393,928,212.68 | $8,517,167.05 | $8.63 |
| 2026-04-20 | $408,036,754.70 | $15,258,480.82 | $8.94 |
| 2026-04-21 | $434,977,288.20 | $15,937,359.67 | $9.49 |
| 2026-04-22 | $407,061,060.47 | $12,969,161.47 | $8.87 |
| 2026-04-23 | $404,880,885.78 | $17,621,538.97 | $8.81 |
| 2026-04-24 | $395,277,081.31 | $10,038,784.87 | $8.59 |
| 2026-04-25 | $404,746,101.51 | $8,364,830.10 | $8.79 |
| 2026-04-26 | $420,242,804.65 | $10,608,553.70 | $9.13 |
| 2026-04-27 | $440,722,997.42 | $12,650,123.58 | $9.56 |
| 2026-04-28 | $414,241,145.09 | $11,881,574.37 | $8.98 |
| 2026-04-29 | $410,067,160.50 | $5,704,582.66 | $8.89 |
| 2026-04-30 | $403,932,080.14 | $9,637,113.06 | $8.75 |
| 2026-05-01 | $390,272,306.27 | $8,314,641.56 | $8.53 |
| 2026-05-02 | $424,571,623.23 | $11,873,717.58 | $9.28 |
| 2026-05-03 | $426,349,703.12 | $7,151,843.48 | $9.31 |
| 2026-05-04 | $436,618,009.44 | $7,247,506.56 | $9.53 |
| 2026-05-05 | $420,789,919.62 | $9,931,039.87 | $9.18 |
| 2026-05-06 | $471,772,240.79 | $20,097,777.56 | $10.28 |
| 2026-05-07 | $564,386,766.89 | $53,198,607.57 | $12.29 |
| 2026-05-08 | $567,808,975.14 | $53,826,024.74 | $12.36 |
| 2026-05-09 | $632,503,977.01 | $30,719,819.48 | $13.77 |
| 2026-05-10 | $745,611,657.20 | $70,378,976.92 | $16.22 |
| 2026-05-11 | $683,130,994.53 | $35,462,190.71 | $14.85 |
| 2026-05-12 | $792,689,142.27 | $97,083,872.36 | $17.23 |
| 2026-05-13 | $750,115,714.24 | $143,794,010.15 | $16.30 |
| 2026-05-14 | $660,950,448.17 | $74,607,828.51 | $14.36 |
| 2026-05-15 | $678,163,624.47 | $99,799,270.04 | $14.72 |
| 2026-05-16 | $638,478,620.12 | $48,836,589.53 | $13.84 |
| 2026-05-17 | $605,153,679.58 | $34,769,423.72 | $13.11 |
| 2026-05-18 | $647,355,555.17 | $63,365,167.80 | $14.02 |
| 2026-05-19 | $694,103,707.18 | $59,809,468.73 | $15.02 |
| 2026-05-20 | $762,094,879.49 | $102,627,033.75 | $16.48 |
| 2026-05-21 | $739,669,602.92 | $99,930,164.36 | $15.99 |
| 2026-05-22 | $827,720,119.70 | $97,487,492.92 | $17.89 |
| 2026-05-23 | $805,613,753.75 | $103,949,392.48 | $17.39 |
| 2026-05-24 | $853,074,203.94 | $66,993,224.02 | $18.41 |
| 2026-05-25 | $883,235,330.64 | $93,910,984.61 | $19.06 |
| 2026-05-26 | $804,429,819.31 | $58,744,319.20 | $17.35 |
| 2026-05-27 | $777,016,371.73 | $53,869,642.35 | $16.75 |
| 2026-05-28 | $767,489,170.82 | $40,793,077.13 | $16.53 |
| 2026-05-29 | $750,944,081.37 | $77,048,196.45 | $16.17 |
| 2026-05-30 | $735,626,337.28 | $40,335,797.20 | $15.84 |
| 2026-05-31 | $783,465,547.33 | $45,916,149.23 | $16.86 |
| 2026-06-01 | $860,378,181.36 | $58,437,121.46 | $18.44 |
| 2026-06-02 | $863,036,101.63 | $91,407,985.31 | $18.48 |
| 2026-06-03 | $861,667,639.20 | $71,671,382.70 | $18.44 |
| 2026-06-04 | $972,382,029.08 | $109,775,103.39 | $20.81 |
| 2026-06-05 | $780,405,942.66 | $78,001,373.39 | $16.69 |
| 2026-06-06 | $828,537,228.64 | $104,418,958.19 | $17.71 |
| 2026-06-07 | $737,094,117.26 | $57,139,289.66 | $15.74 |
| 2026-06-08 | $767,382,237.62 | $55,191,331.41 | $16.39 |
| 2026-06-09 | $772,969,994.84 | $58,407,375.30 | $16.50 |
| 2026-06-10 | $718,678,313.29 | $44,517,353.11 | $15.34 |
| 2026-06-11 | $606,856,098.09 | $44,617,343.59 | $12.95 |
| 2026-06-12 | $686,024,423.41 | $32,346,825.19 | $14.63 |
| 2026-06-13 | $669,503,170.87 | $32,294,532.52 | $14.26 |
| 2026-06-14 | $779,610,063.86 | $120,852,425.39 | $16.60 |
| 2026-06-15 | $788,714,698.62 | $38,518,819.41 | $16.79 |
| 2026-06-16 | $709,506,464.02 | $49,397,964.42 | $15.10 |
| 2026-06-17 | $738,833,011.08 | $37,726,755.24 | $15.71 |
| 2026-06-18 | $736,636,284.85 | $48,043,772.14 | $15.75 |
| 2026-06-19 | $675,631,285.01 | $28,242,251.29 | $14.43 |
| 2026-06-20 | $671,871,684.24 | $23,253,358.78 | $14.34 |
| 2026-06-21 | $681,025,454.18 | $19,481,219.19 | $14.53 |
| 2026-06-22 | $698,059,644.44 | $18,771,711.65 | $14.89 |
| 2026-06-23 | $717,738,600.90 | $25,084,130.00 | $15.30 |
| 2026-06-24 | $645,872,479.19 | $28,376,589.49 | $13.76 |
| 2026-06-25 | $619,392,956.94 | $29,347,074.69 | $13.20 |
| 2026-06-26 | $641,719,946.73 | $46,576,886.57 | $13.67 |
| 2026-06-27 | $644,045,442.79 | $28,220,402.70 | $13.70 |
| 2026-06-28 | $635,720,565.48 | $14,174,196.07 | $13.52 |
| 2026-06-29 | $628,839,334.94 | $13,529,876.38 | $13.37 |
| 2026-06-30 | $624,179,828.16 | $33,467,182.82 | $13.26 |
| 2026-07-01 | $575,390,050.19 | $19,173,814.81 | $12.21 |
| 2026-07-02 | $625,523,734.82 | $73,176,985.68 | $13.27 |
| 2026-07-03 | $631,477,518.37 | $35,065,219.28 | $13.38 |
| 2026-07-04 | $618,059,122.35 | $19,339,773.18 | $13.09 |
| 2026-07-05 | $574,699,161.27 | $45,857,386.14 | $12.17 |
| 2026-07-06 | $565,247,521.69 | $40,176,767.13 | $11.97 |
| 2026-07-07 | $543,506,533.36 | $35,451,387.95 | $11.51 |
| 2026-07-08 | $495,581,292.87 | $37,328,950.56 | $10.50 |
| 2026-07-09 | $539,877,465.85 | $40,066,258.60 | $11.43 |
| 2026-07-10 | $542,958,824.12 | $25,073,495.57 | $11.50 |
| 2026-07-11 | $527,426,863.52 | $24,145,113.95 | $11.16 |
| 2026-07-12 | $495,127,907.45 | $27,197,455.86 | $10.48 |
| 2026-07-13 | $499,893,849.13 | $19,693,063.13 | $10.58 |
| 2026-07-14 | $503,318,544.13 | $21,121,865.57 | $10.65 |
| 2026-07-15 | $524,834,738.70 | $21,210,171.61 | $11.10 |
| 2026-07-16 | $509,786,156.62 | $26,014,674.55 | $10.77 |
| 2026-07-17 | $505,147,575.09 | $23,170,858.26 | $10.67 |
| 2026-07-18 | $530,573,709.16 | $28,718,375.77 | $11.21 |
| 2026-07-19 | $559,997,517.51 | $21,412,011.05 | $11.82 |
| 2026-07-20 | $552,445,392.35 | $15,250,543.28 | $11.66 |
| 2026-07-21 | $550,914,015.49 | $13,853,751.60 | $11.62 |
| 2026-07-22 | $601,530,201.30 | $31,579,997.14 | $12.68 |
| 2026-07-23 | $580,184,521.85 | $16,606,269.78 | $12.23 |
| 2026-07-24 | $565,459,406.65 | $11,865,664.56 | $11.92 |
| 2026-07-25 | $589,469,012.52 | $14,043,188.88 | $12.42 |
| 2026-07-26 | $632,413,713.00 | $21,128,741.98 | $13.32 |
| 2026-07-27 | $654,569,012.53 | $27,178,711.74 | $13.78 |
| 2026-07-28 | $618,095,746.52 | $25,150,091.51 | $13.01 |
| 2026-07-29 | $617,471,597.65 | $21,298,778.20 | $13.05 |
| 2026-07-30 | $591,381,931.04 | $19,296,731.55 | $12.49 |
| 2026-07-31 | $586,661,972.89 | $13,698,881.05 | $12.37 |
| 2026-08-01 | $562,147,329.05 | $12,894,286.84 | $11.85 |
| 2026-08-02 | $550,427,579.71 | $9,384,776.39 | $11.60 |
| 2026-08-03 | $563,661,968.17 | $8,202,686.39 | $11.86 |
| 2026-08-04 | $587,062,513.58 | $11,146,658.94 | $12.34 |
| 2026-08-05 | $553,350,028.54 | $9,960,001.22 | $11.63 |
| 2026-08-06 | $549,741,548.81 | $13,660,156.57 | $11.55 |
| 2026-08-07 | $542,612,108.26 | $6,729,611.51 | $11.40 |
| 2026-08-08 | $538,056,838.99 | $7,209,757.78 | $11.31 |
| 2026-08-09 | $537,695,808.05 | $4,648,745.40 | $11.29 |
| 2026-08-10 | $552,203,059.82 | $10,665,213.17 | $11.59 |
| 2026-08-11 | $565,768,688.76 | $8,021,615.49 | $11.87 |
| 2026-08-12 | $547,680,477.84 | $7,447,776.58 | $11.49 |
| 2026-08-13 | $553,503,743.22 | $7,339,532.42 | $11.61 |
| 2026-08-14 | $579,838,278.15 | $17,133,285.94 | $12.18 |
| 2026-08-15 | $579,195,128.61 | $9,761,538.97 | $12.16 |
| 2026-08-16 | $574,140,287.39 | $5,751,186.43 | $12.05 |
| 2026-08-17 | $558,184,989.19 | $4,619,704.31 | $11.79 |
| 2026-08-17 | $573,036,463.62 | $5,520,444.30 | $12.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
