Gram (prev. Toncoin) GRAM #25
$1.46 3.88% (1d)
Market Overview
Gram (prev. Toncoin) current market price is $1.46 with a 24 hour trading volume of $23.63M. The total available supply of Gram (prev. Toncoin) is 5.22B GRAM. It has secured Rank 25 in the cryptocurrency market with a marketcap of $3.99B. The GRAM price is 1.27% down in the last one hour.
The high price of the Gram (prev. Toncoin) is $1.52 and low price is $1.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram (prev. Toncoin) Rank
25
Gram (prev. Toncoin) Price
$1.46
Market Cap
$3.99B 3.85%
Fully Diluted Valuation
$7.62B
Trading Volume(24h)
$23.63M
Circulating Supply
2.74B GRAM
Total Supply
5.22B GRAM
Max Supply
(Not Available)
High(24h)
$1.52
Low(24h)
$1.47
All-time High
$8.25 82.33%
14 Jun 2024
All-time Low
$0.519 180.86%
20 Sep 2021
Cryptocurrency Gram (prev. Toncoin) Calculator
Want to convert more cryptocurrencies?
Gram (prev. Toncoin) Historical Data Chart
1h
1.27%
24h
3.88%
7d
1.62%
14d
7.84%
30d
7.33%
60d
18.01%
200d
21.98%
1y
56.65%
Gram (prev. Toncoin) Historical Data
Historical data of Gram (prev. Toncoin) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $8,149,218,813.59 | $215,846,480.65 | $3.30 |
| 2025-07-28 | $8,340,221,773.64 | $172,673,027.45 | $3.38 |
| 2025-07-29 | $7,904,653,543.40 | $231,296,596.29 | $3.20 |
| 2025-07-30 | $8,153,936,511.99 | $287,868,249.40 | $3.37 |
| 2025-07-31 | $8,230,929,649.43 | $406,597,353.33 | $3.41 |
| 2025-08-01 | $8,542,744,158.93 | $568,692,253.04 | $3.53 |
| 2025-08-02 | $8,623,995,650.91 | $622,245,500.39 | $3.57 |
| 2025-08-03 | $8,557,047,125.36 | $405,337,571.49 | $3.54 |
| 2025-08-04 | $8,608,018,846.46 | $261,449,837.05 | $3.56 |
| 2025-08-05 | $8,254,333,961.88 | $506,086,092.71 | $3.42 |
| 2025-08-06 | $7,721,106,929.64 | $290,758,152.02 | $3.19 |
| 2025-08-07 | $7,996,702,287.52 | $269,476,877.16 | $3.31 |
| 2025-08-08 | $8,072,850,153.39 | $238,458,922.45 | $3.34 |
| 2025-08-09 | $8,561,057,112.23 | $383,212,306.30 | $3.34 |
| 2025-08-10 | $8,698,127,166.87 | $282,309,359.13 | $3.39 |
| 2025-08-11 | $8,598,202,609.66 | $81,751,808.37 | $3.35 |
| 2025-08-12 | $8,645,454,458.79 | $300,626,632.69 | $3.37 |
| 2025-08-13 | $8,993,414,537.70 | $18,289,801.40 | $3.51 |
| 2025-08-14 | $9,064,355,112.30 | $345,246,730.73 | $3.53 |
| 2025-08-15 | $8,767,150,308.95 | $448,057,719.83 | $3.42 |
| 2025-08-16 | $8,804,445,601.86 | $237,170,046.13 | $3.44 |
| 2025-08-17 | $8,885,020,423.11 | $143,884,385.59 | $3.46 |
| 2025-08-18 | $9,045,715,762.11 | $137,516,613.80 | $3.52 |
| 2025-08-19 | $8,537,839,704.35 | $220,668,345.75 | $3.33 |
| 2025-08-20 | $8,269,237,654.44 | $278,982,329.62 | $3.22 |
| 2025-08-21 | $8,410,518,135.85 | $7,248,979.02 | $3.28 |
| 2025-08-22 | $8,510,052,593.24 | $152,593,980.67 | $3.31 |
| 2025-08-23 | $8,781,459,600.92 | $86,064,327.07 | $3.42 |
| 2025-08-24 | $8,681,007,903.75 | $182,775,605.76 | $3.38 |
| 2025-08-25 | $8,469,329,005.41 | $176,842,217.67 | $3.30 |
| 2025-08-26 | $7,999,660,876.23 | $173,908,706.83 | $3.12 |
| 2025-08-27 | $8,130,227,982.69 | $157,227,316.75 | $3.17 |
| 2025-08-28 | $8,050,796,121.83 | $178,527,113.30 | $3.14 |
| 2025-08-29 | $8,150,743,002.12 | $257,791,776.27 | $3.17 |
| 2025-08-30 | $7,895,453,574.20 | $223,672,103.15 | $3.07 |
| 2025-08-31 | $8,032,037,348.85 | $132,897,752.51 | $3.13 |
| 2025-09-01 | $8,128,222,259.58 | $94,152,118.85 | $3.16 |
| 2025-09-02 | $7,983,275,281.40 | $60,891,719.78 | $3.11 |
| 2025-09-03 | $8,138,370,663.33 | $21,698,979.70 | $3.17 |
| 2025-09-04 | $8,155,379,592.65 | $126,613,584.09 | $3.18 |
| 2025-09-05 | $7,956,548,406.37 | $130,986,653.85 | $3.10 |
| 2025-09-06 | $7,935,122,880.40 | $84,670,581.97 | $3.09 |
| 2025-09-07 | $7,861,018,919.84 | $99,018,711.16 | $3.06 |
| 2025-09-08 | $7,951,179,309.75 | $78,666,489.33 | $3.10 |
| 2025-09-09 | $7,953,709,525.15 | $132,565,106.13 | $3.10 |
| 2025-09-10 | $7,952,000,003.56 | $200,305,377.05 | $3.10 |
| 2025-09-11 | $8,145,441,597.43 | $134,787,362.42 | $3.17 |
| 2025-09-12 | $8,188,274,884.57 | $181,398,226.89 | $3.19 |
| 2025-09-13 | $8,266,650,103.82 | $176,643,699.90 | $3.22 |
| 2025-09-14 | $8,289,089,516.35 | $165,267,022.19 | $3.23 |
| 2025-09-15 | $8,174,185,734.09 | $125,767,857.73 | $3.18 |
| 2025-09-16 | $8,108,322,510.72 | $132,634,955.91 | $3.16 |
| 2025-09-17 | $8,030,912,664.31 | $117,935,690.09 | $3.16 |
| 2025-09-18 | $7,965,443,792.80 | $183,610,088.82 | $3.13 |
| 2025-09-19 | $8,041,836,523.95 | $118,827,740.96 | $3.16 |
| 2025-09-20 | $7,905,663,583.13 | $140,793,589.71 | $3.11 |
| 2025-09-21 | $7,866,505,220.49 | $81,962,211.31 | $3.09 |
| 2025-09-22 | $7,806,358,301.06 | $97,242,741.22 | $3.07 |
| 2025-09-23 | $7,140,972,263.71 | $323,913,718.91 | $2.81 |
| 2025-09-24 | $7,151,349,075.94 | $134,795,162.39 | $2.81 |
| 2025-09-25 | $7,167,356,903.26 | $105,806,405.52 | $2.82 |
| 2025-09-26 | $6,772,455,685.79 | $173,241,519.33 | $2.67 |
| 2025-09-27 | $6,985,039,874.78 | $130,411,032.68 | $2.74 |
| 2025-09-28 | $6,898,878,460.29 | $81,649,328.69 | $2.71 |
| 2025-09-29 | $6,932,404,344.40 | $85,185,420.90 | $2.72 |
| 2025-09-30 | $6,865,967,977.63 | $111,778,844.55 | $2.70 |
| 2025-10-01 | $6,896,527,451.32 | $141,248,552.85 | $2.71 |
| 2025-10-02 | $7,017,708,316.19 | $139,886,271.26 | $2.79 |
| 2025-10-03 | $7,162,719,270.42 | $155,528,352.21 | $2.84 |
| 2025-10-04 | $7,198,168,607.17 | $170,866,576.29 | $2.86 |
| 2025-10-05 | $7,076,772,796.23 | $19,923,404.99 | $2.81 |
| 2025-10-06 | $7,046,447,159.23 | $148,855,841.91 | $2.80 |
| 2025-10-07 | $7,193,765,631.75 | $144,150,677.48 | $2.86 |
| 2025-10-08 | $6,939,752,794.40 | $171,094,860.89 | $2.76 |
| 2025-10-09 | $6,991,435,083.80 | $136,291,929.22 | $2.78 |
| 2025-10-10 | $6,900,419,581.69 | $142,514,001.72 | $2.74 |
| 2025-10-11 | $5,153,596,336.50 | $635,535,959.82 | $2.05 |
| 2025-10-12 | $5,284,405,474.16 | $431,094,250.51 | $2.10 |
| 2025-10-13 | $5,732,806,807.70 | $230,981,013.43 | $2.28 |
| 2025-10-14 | $5,950,443,453.36 | $225,818,939.76 | $2.37 |
| 2025-10-15 | $5,802,360,110.82 | $202,282,795.08 | $2.30 |
| 2025-10-16 | $5,589,910,804.48 | $172,137,269.05 | $2.22 |
| 2025-10-17 | $5,481,949,184.82 | $207,781,547.61 | $2.18 |
| 2025-10-18 | $5,344,394,767.80 | $219,028,648.44 | $2.12 |
| 2025-10-19 | $5,428,485,861.84 | $107,744,213.38 | $2.15 |
| 2025-10-20 | $5,568,415,854.12 | $112,076,871.99 | $2.21 |
| 2025-10-21 | $5,636,282,190.44 | $142,641,032.48 | $2.24 |
| 2025-10-22 | $5,386,190,777.03 | $180,859,795.02 | $2.14 |
| 2025-10-23 | $5,326,970,343.44 | $156,322,067.92 | $2.11 |
| 2025-10-24 | $5,361,118,135.89 | $111,645,545.34 | $2.13 |
| 2025-10-25 | $5,462,608,465.61 | $119,877,043.77 | $2.17 |
| 2025-10-26 | $5,415,836,144.19 | $112,375,481.17 | $2.15 |
| 2025-10-27 | $5,610,273,432.82 | $117,200,415.90 | $2.23 |
| 2025-10-28 | $5,636,712,857.14 | $176,449,356.78 | $2.24 |
| 2025-10-29 | $5,654,854,001.29 | $204,598,050.79 | $2.24 |
| 2025-10-30 | $5,577,868,034.20 | $235,011,478.70 | $2.21 |
| 2025-10-31 | $5,429,613,379.25 | $177,496,885.01 | $2.15 |
| 2025-11-01 | $5,764,872,562.92 | $218,284,758.23 | $2.29 |
| 2025-11-02 | $5,819,291,244.51 | $163,215,908.23 | $2.31 |
| 2025-11-03 | $5,825,494,651.92 | $128,506,252.28 | $2.31 |
| 2025-11-04 | $5,010,872,651.63 | $251,326,101.43 | $2.01 |
| 2025-11-05 | $4,738,619,652.42 | $271,092,677.47 | $1.90 |
| 2025-11-06 | $4,874,759,376.72 | $148,883,073.24 | $1.96 |
| 2025-11-07 | $4,867,717,784.30 | $121,813,886.51 | $1.96 |
| 2025-11-08 | $5,198,482,897.17 | $190,935,913.94 | $2.10 |
| 2025-11-09 | $5,203,863,176.74 | $121,518,437.06 | $2.09 |
| 2025-11-10 | $5,246,400,977.32 | $106,779,511.75 | $2.11 |
| 2025-11-11 | $5,317,229,108.06 | $125,851,712.98 | $2.14 |
| 2025-11-12 | $5,047,298,631.71 | $135,801,940.70 | $2.03 |
| 2025-11-13 | $4,990,411,370.26 | $127,802,585.81 | $2.01 |
| 2025-11-14 | $4,957,084,516.66 | $204,321,241.48 | $1.99 |
| 2025-11-15 | $4,534,556,684.78 | $203,818,558.90 | $1.82 |
| 2025-11-16 | $4,616,101,561.50 | $132,262,486.89 | $1.86 |
| 2025-11-17 | $4,539,848,515.63 | $124,573,769.85 | $1.82 |
| 2025-11-18 | $4,363,892,223.56 | $153,865,574.39 | $1.76 |
| 2025-11-19 | $4,463,765,111.91 | $149,392,042.23 | $1.79 |
| 2025-11-20 | $4,295,261,925.36 | $130,923,522.18 | $1.73 |
| 2025-11-21 | $3,893,721,154.20 | $157,009,946.30 | $1.56 |
| 2025-11-22 | $3,795,394,956.14 | $208,969,514.92 | $1.52 |
| 2025-11-23 | $3,812,098,107.75 | $106,043,744.27 | $1.53 |
| 2025-11-24 | $3,659,516,380.56 | $122,982,015.91 | $1.47 |
| 2025-11-25 | $3,851,472,179.65 | $163,390,068.31 | $1.55 |
| 2025-11-26 | $3,884,049,459.40 | $135,602,787.49 | $1.56 |
| 2025-11-27 | $4,003,385,748.46 | $108,917,189.07 | $1.61 |
| 2025-11-28 | $4,070,628,999.78 | $93,812,272.04 | $1.64 |
| 2025-11-29 | $3,949,901,146.66 | $100,397,158.93 | $1.59 |
| 2025-11-30 | $3,934,820,461.32 | $70,655,322.97 | $1.58 |
| 2025-12-01 | $3,973,755,661.97 | $86,975,148.86 | $1.60 |
| 2025-12-02 | $3,743,527,056.80 | $149,523,052.01 | $1.50 |
| 2025-12-03 | $3,936,398,012.69 | $109,643,255.18 | $1.58 |
| 2025-12-04 | $4,035,641,445.60 | $115,854,803.68 | $1.65 |
| 2025-12-05 | $3,893,410,330.41 | $90,856,876.54 | $1.59 |
| 2025-12-06 | $3,845,282,748.04 | $81,614,533.72 | $1.57 |
| 2025-12-07 | $3,906,990,960.42 | $70,260,789.17 | $1.60 |
| 2025-12-08 | $3,943,935,679.69 | $109,395,011.14 | $1.61 |
| 2025-12-09 | $3,960,156,168.33 | $114,914,626.49 | $1.62 |
| 2025-12-10 | $4,078,083,415.38 | $96,985,157.49 | $1.67 |
| 2025-12-11 | $4,056,940,183.62 | $91,709,595.91 | $1.66 |
| 2025-12-12 | $4,028,284,081.81 | $102,400,919.00 | $1.65 |
| 2025-12-13 | $3,939,756,334.04 | $85,062,942.38 | $1.61 |
| 2025-12-14 | $3,962,950,363.33 | $57,486,246.63 | $1.62 |
| 2025-12-15 | $3,789,601,492.70 | $89,651,576.77 | $1.55 |
| 2025-12-16 | $3,663,552,311.80 | $107,379,533.93 | $1.49 |
| 2025-12-17 | $3,795,862,407.56 | $104,560,200.15 | $1.55 |
| 2025-12-18 | $3,607,440,761.40 | $123,671,350.18 | $1.47 |
| 2025-12-19 | $3,522,203,374.40 | $141,113,367.49 | $1.44 |
| 2025-12-20 | $3,648,820,829.31 | $94,924,521.57 | $1.49 |
| 2025-12-21 | $3,646,811,762.10 | $59,855,123.44 | $1.49 |
| 2025-12-22 | $3,576,668,388.20 | $72,051,026.76 | $1.46 |
| 2025-12-23 | $3,594,845,776.16 | $101,149,860.42 | $1.47 |
| 2025-12-24 | $3,635,379,373.93 | $75,579,215.42 | $1.48 |
| 2025-12-25 | $3,661,109,210.65 | $85,471,043.39 | $1.49 |
| 2025-12-26 | $3,674,287,975.70 | $117,009,136.44 | $1.50 |
| 2025-12-27 | $3,804,751,715.38 | $86,390,042.09 | $1.55 |
| 2025-12-28 | $3,985,959,980.96 | $91,862,135.62 | $1.62 |
| 2025-12-29 | $4,053,056,147.85 | $103,839,040.73 | $1.65 |
| 2025-12-30 | $3,846,985,119.51 | $148,077,810.57 | $1.57 |
| 2025-12-31 | $3,984,600,818.97 | $121,718,499.53 | $1.62 |
| 2026-01-01 | $4,004,040,202.63 | $108,378,523.33 | $1.66 |
| 2026-01-02 | $4,087,746,251.46 | $75,601,254.83 | $1.69 |
| 2026-01-03 | $4,352,886,289.32 | $146,493,949.77 | $1.80 |
| 2026-01-04 | $4,463,991,614.98 | $102,520,688.59 | $1.85 |
| 2026-01-05 | $4,520,267,452.17 | $90,015,900.96 | $1.87 |
| 2026-01-06 | $4,580,351,647.33 | $128,886,795.97 | $1.90 |
| 2026-01-07 | $4,582,362,743.91 | $134,588,425.99 | $1.90 |
| 2026-01-08 | $4,521,389,374.36 | $94,957,773.54 | $1.87 |
| 2026-01-09 | $4,499,828,220.49 | $98,133,389.01 | $1.86 |
| 2026-01-10 | $4,270,560,297.01 | $122,389,495.35 | $1.77 |
| 2026-01-11 | $4,300,702,468.80 | $72,007,459.93 | $1.78 |
| 2026-01-12 | $4,315,791,424.39 | $71,752,400.65 | $1.78 |
| 2026-01-13 | $4,263,814,554.70 | $82,856,852.19 | $1.76 |
| 2026-01-14 | $4,416,491,906.29 | $114,918,715.26 | $1.82 |
| 2026-01-15 | $4,330,406,665.72 | $105,972,335.78 | $1.79 |
| 2026-01-16 | $4,127,550,339.40 | $118,181,318.89 | $1.70 |
| 2026-01-17 | $4,240,543,305.49 | $107,637,760.18 | $1.75 |
| 2026-01-18 | $4,212,557,904.95 | $23,744,276.45 | $1.73 |
| 2026-01-19 | $4,045,551,276.96 | $73,098,047.24 | $1.67 |
| 2026-01-20 | $3,912,134,734.36 | $117,435,286.99 | $1.61 |
| 2026-01-21 | $3,760,285,851.17 | $111,549,443.77 | $1.55 |
| 2026-01-22 | $3,875,357,170.90 | $100,237,288.91 | $1.59 |
| 2026-01-23 | $3,862,191,090.22 | $73,309,406.89 | $1.59 |
| 2026-01-24 | $3,828,487,611.05 | $83,487,922.22 | $1.57 |
| 2026-01-25 | $3,880,344,211.44 | $58,944,098.66 | $1.59 |
| 2026-01-26 | $3,765,834,286.46 | $83,578,301.08 | $1.55 |
| 2026-01-27 | $3,813,011,909.77 | $80,804,945.81 | $1.57 |
| 2026-01-28 | $3,830,360,686.15 | $70,202,861.70 | $1.57 |
| 2026-01-29 | $3,860,239,292.48 | $71,430,604.29 | $1.58 |
| 2026-01-30 | $3,617,456,935.13 | $123,591,881.92 | $1.48 |
| 2026-01-31 | $3,623,469,615.18 | $111,960,025.57 | $1.49 |
| 2026-02-01 | $3,340,844,545.53 | $173,564,914.82 | $1.37 |
| 2026-02-02 | $3,339,219,480.79 | $113,771,430.43 | $1.37 |
| 2026-02-03 | $3,406,258,300.18 | $109,692,624.35 | $1.40 |
| 2026-02-04 | $3,477,135,558.66 | $115,992,600.08 | $1.43 |
| 2026-02-05 | $3,468,037,298.10 | $108,292,096.18 | $1.42 |
| 2026-02-06 | $3,532,397,122.06 | $215,402,764.27 | $1.45 |
| 2026-02-07 | $3,818,838,693.74 | $235,249,340.92 | $1.56 |
| 2026-02-08 | $3,530,091,036.37 | $185,460,467.53 | $1.44 |
| 2026-02-09 | $3,542,450,879.38 | $76,594,933.61 | $1.45 |
| 2026-02-10 | $3,331,099,221.15 | $100,870,119.63 | $1.36 |
| 2026-02-11 | $3,280,364,133.06 | $90,350,354.84 | $1.34 |
| 2026-02-12 | $3,331,728,873.76 | $84,049,147.17 | $1.36 |
| 2026-02-13 | $3,513,099,914.33 | $82,310,395.29 | $1.43 |
| 2026-02-14 | $3,652,049,608.48 | $94,999,434.01 | $1.49 |
| 2026-02-15 | $3,771,866,008.11 | $83,986,694.42 | $1.54 |
| 2026-02-16 | $3,711,664,817.22 | $77,915,745.26 | $1.51 |
| 2026-02-17 | $3,642,820,823.89 | $92,716,406.30 | $1.49 |
| 2026-02-18 | $3,633,873,619.14 | $63,309,526.65 | $1.48 |
| 2026-02-19 | $3,603,871,871.45 | $61,609,464.47 | $1.47 |
| 2026-02-20 | $3,470,721,454.77 | $73,922,992.05 | $1.42 |
| 2026-02-21 | $3,365,049,928.32 | $90,696,960.67 | $1.37 |
| 2026-02-22 | $3,433,403,757.19 | $59,976,067.76 | $1.40 |
| 2026-02-23 | $3,348,760,625.60 | $72,874,541.04 | $1.37 |
| 2026-02-24 | $3,404,414,066.06 | $85,789,487.31 | $1.39 |
| 2026-02-25 | $3,277,293,707.17 | $84,380,116.07 | $1.34 |
| 2026-02-26 | $3,214,329,002.55 | $129,378,867.25 | $1.31 |
| 2026-02-27 | $3,262,589,839.55 | $112,413,928.41 | $1.33 |
| 2026-02-28 | $3,287,590,586.54 | $87,417,801.14 | $1.34 |
| 2026-03-01 | $3,237,245,137.23 | $100,813,757.33 | $1.32 |
| 2026-03-02 | $3,054,109,224.81 | $89,404,107.92 | $1.25 |
| 2026-03-03 | $3,096,935,758.75 | $111,693,411.41 | $1.26 |
| 2026-03-04 | $3,162,597,077.49 | $101,903,951.56 | $1.29 |
| 2026-03-05 | $3,286,905,879.51 | $105,153,794.66 | $1.34 |
| 2026-03-06 | $3,387,034,932.74 | $108,710,496.39 | $1.38 |
| 2026-03-07 | $3,393,749,639.77 | $78,271,902.54 | $1.38 |
| 2026-03-08 | $3,413,668,402.57 | $52,135,272.73 | $1.39 |
| 2026-03-09 | $3,339,523,604.92 | $76,655,961.96 | $1.36 |
| 2026-03-10 | $3,376,878,312.45 | $73,632,544.93 | $1.38 |
| 2026-03-11 | $3,348,295,143.21 | $74,178,895.11 | $1.36 |
| 2026-03-12 | $3,278,137,223.13 | $26,067,938.76 | $1.34 |
| 2026-03-13 | $3,336,863,636.61 | $67,708,880.27 | $1.36 |
| 2026-03-14 | $3,329,073,360.61 | $79,902,854.18 | $1.36 |
| 2026-03-15 | $3,357,452,730.02 | $53,478,879.05 | $1.37 |
| 2026-03-16 | $3,381,656,156.32 | $50,811,305.46 | $1.38 |
| 2026-03-17 | $3,381,699,260.80 | $76,252,759.97 | $1.38 |
| 2026-03-18 | $3,429,835,853.55 | $65,815,163.01 | $1.40 |
| 2026-03-19 | $3,287,788,655.20 | $91,948,485.24 | $1.34 |
| 2026-03-20 | $3,146,563,472.74 | $69,513,792.00 | $1.28 |
| 2026-03-21 | $3,090,115,791.43 | $77,729,936.95 | $1.26 |
| 2026-03-22 | $3,231,252,336.09 | $54,227,150.42 | $1.31 |
| 2026-03-23 | $3,229,333,362.69 | $58,848,528.10 | $1.31 |
| 2026-03-24 | $3,358,574,968.68 | $75,013,595.23 | $1.37 |
| 2026-03-25 | $3,365,732,498.96 | $77,029,264.88 | $1.37 |
| 2026-03-26 | $3,417,330,818.97 | $60,150,402.91 | $1.39 |
| 2026-03-27 | $3,263,828,597.70 | $55,877,348.28 | $1.33 |
| 2026-03-28 | $2,997,369,561.12 | $84,897,677.81 | $1.22 |
| 2026-03-29 | $3,046,843,701.25 | $60,892,666.88 | $1.24 |
| 2026-03-30 | $3,000,901,552.08 | $54,324,878.49 | $1.22 |
| 2026-03-31 | $3,015,656,644.06 | $75,871,875.22 | $1.22 |
| 2026-04-01 | $3,013,261,699.05 | $64,461,144.41 | $1.22 |
| 2026-04-02 | $3,056,034,374.48 | $72,095,158.39 | $1.24 |
| 2026-04-03 | $3,048,086,723.88 | $67,583,556.05 | $1.23 |
| 2026-04-04 | $3,067,818,104.72 | $73,811,945.91 | $1.24 |
| 2026-04-05 | $3,063,217,608.15 | $32,383,998.50 | $1.24 |
| 2026-04-06 | $3,102,340,297.39 | $48,447,888.32 | $1.25 |
| 2026-04-07 | $3,054,951,079.45 | $69,565,987.75 | $1.24 |
| 2026-04-08 | $3,088,803,730.56 | $74,077,784.53 | $1.25 |
| 2026-04-09 | $3,052,660,920.66 | $63,356,915.49 | $1.23 |
| 2026-04-10 | $3,090,555,694.80 | $108,680,575.50 | $1.25 |
| 2026-04-11 | $3,240,374,326.46 | $78,869,462.88 | $1.31 |
| 2026-04-12 | $3,614,117,152.70 | $104,615,949.35 | $1.46 |
| 2026-04-13 | $3,589,890,010.10 | $90,594,886.23 | $1.45 |
| 2026-04-14 | $3,562,899,868.43 | $94,278,437.23 | $1.44 |
| 2026-04-15 | $3,461,769,386.00 | $85,114,513.89 | $1.39 |
| 2026-04-16 | $3,489,880,370.58 | $83,671,063.18 | $1.41 |
| 2026-04-17 | $3,563,765,893.05 | $112,659,104.40 | $1.43 |
| 2026-04-18 | $3,525,535,754.00 | $110,577,940.13 | $1.42 |
| 2026-04-19 | $3,268,176,027.66 | $83,512,579.83 | $1.31 |
| 2026-04-20 | $3,207,697,111.51 | $110,867,906.09 | $1.29 |
| 2026-04-21 | $3,358,378,785.69 | $102,197,190.47 | $1.35 |
| 2026-04-22 | $3,395,124,052.93 | $71,089,003.32 | $1.36 |
| 2026-04-23 | $3,394,719,570.05 | $75,039,524.25 | $1.36 |
| 2026-04-24 | $3,320,942,493.64 | $91,930,165.47 | $1.33 |
| 2026-04-25 | $3,334,329,097.01 | $111,112,685.59 | $1.34 |
| 2026-04-26 | $3,285,436,982.27 | $79,407,420.61 | $1.32 |
| 2026-04-27 | $3,280,383,133.98 | $65,561,025.56 | $1.32 |
| 2026-04-28 | $3,261,925,851.88 | $156,694,673.74 | $1.31 |
| 2026-04-29 | $3,249,776,726.25 | $178,767,533.32 | $1.30 |
| 2026-04-30 | $3,294,937,725.86 | $661,851,224.94 | $1.32 |
| 2026-05-01 | $3,368,829,311.07 | $62,571,577.23 | $1.33 |
| 2026-05-02 | $3,418,729,106.82 | $83,520,022.58 | $1.32 |
| 2026-05-03 | $3,478,541,323.68 | $51,300,305.94 | $1.34 |
| 2026-05-04 | $3,504,559,769.18 | $61,737,632.29 | $1.35 |
| 2026-05-05 | $4,459,497,757.25 | $165,258,308.65 | $1.65 |
| 2026-05-06 | $5,231,474,786.21 | $335,339,682.70 | $1.95 |
| 2026-05-07 | $6,558,555,579.80 | $279,479,273.37 | $2.45 |
| 2026-05-08 | $7,285,594,351.07 | $504,198,699.44 | $2.72 |
| 2026-05-09 | $6,759,410,232.47 | $228,140,957.46 | $2.52 |
| 2026-05-10 | $6,534,451,548.60 | $160,023,472.58 | $2.44 |
| 2026-05-11 | $6,651,880,133.38 | $286,983,776.27 | $2.48 |
| 2026-05-12 | $6,514,027,330.80 | $150,266,703.14 | $2.43 |
| 2026-05-13 | $6,161,757,858.61 | $214,164,875.46 | $2.29 |
| 2026-05-14 | $5,646,767,211.95 | $191,149,451.10 | $2.10 |
| 2026-05-15 | $5,721,812,910.66 | $228,976,232.58 | $2.13 |
| 2026-05-16 | $5,248,740,882.65 | $137,439,711.50 | $1.95 |
| 2026-05-17 | $5,132,157,296.87 | $97,921,601.71 | $1.91 |
| 2026-05-18 | $5,160,579,562.41 | $118,657,596.73 | $1.92 |
| 2026-05-19 | $5,371,569,334.86 | $200,174,933.24 | $2.00 |
| 2026-05-20 | $5,333,113,674.44 | $128,628,262.61 | $1.98 |
| 2026-05-21 | $5,506,627,777.78 | $191,718,505.99 | $2.05 |
| 2026-05-22 | $5,566,387,975.32 | $129,401,813.24 | $2.07 |
| 2026-05-23 | $4,939,990,774.55 | $133,072,887.72 | $1.83 |
| 2026-05-24 | $4,901,547,461.76 | $179,037,987.18 | $1.82 |
| 2026-05-25 | $4,752,822,555.44 | $101,192,496.40 | $1.76 |
| 2026-05-26 | $5,217,102,965.79 | $114,017,415.78 | $1.94 |
| 2026-05-27 | $5,235,687,123.64 | $136,734,178.43 | $1.94 |
| 2026-05-28 | $4,955,953,553.69 | $113,843,773.68 | $1.84 |
| 2026-05-29 | $4,787,572,784.09 | $75,908,233.56 | $1.77 |
| 2026-05-30 | $4,721,589,704.43 | $56,819,637.47 | $1.75 |
| 2026-05-31 | $4,914,326,468.96 | $46,833,796.94 | $1.82 |
| 2026-06-01 | $5,055,782,548.77 | $88,323,013.53 | $1.89 |
| 2026-06-02 | $5,590,566,929.09 | $14,076,753.73 | $2.09 |
| 2026-06-03 | $5,263,471,024.96 | $6,984,182.50 | $1.97 |
| 2026-06-04 | $5,089,937,412.62 | $137,835,882.96 | $1.90 |
| 2026-06-05 | $4,433,230,606.92 | $60,981,923.83 | $1.66 |
| 2026-06-06 | $4,053,951,980.83 | $65,901,681.32 | $1.52 |
| 2026-06-07 | $4,401,778,531.80 | $44,770,067.73 | $1.65 |
| 2026-06-08 | $4,541,833,591.29 | $83,846,119.60 | $1.70 |
| 2026-06-09 | $4,612,457,500.66 | $65,509,429.19 | $1.72 |
| 2026-06-10 | $4,550,218,671.18 | $84,704,735.20 | $1.70 |
| 2026-06-11 | $4,270,069,795.45 | $3,983,169.41 | $1.60 |
| 2026-06-12 | $4,550,793,153.71 | $32,363,660.06 | $1.70 |
| 2026-06-13 | $4,497,066,331.26 | $69,424,756.86 | $1.68 |
| 2026-06-14 | $4,621,556,337.55 | $37,622,930.02 | $1.73 |
| 2026-06-15 | $4,697,002,074.57 | $47,672,064.83 | $1.75 |
| 2026-06-16 | $4,613,114,411.07 | $39,116,159.82 | $1.72 |
| 2026-06-17 | $4,438,098,130.24 | $7,269,008.18 | $1.65 |
| 2026-06-18 | $4,471,954,262.91 | $14,399,474.40 | $1.66 |
| 2026-06-19 | $4,468,040,864.96 | $20,470,644.83 | $1.66 |
| 2026-06-20 | $4,321,336,305.98 | $11,358,751.98 | $1.61 |
| 2026-06-21 | $4,385,950,565.95 | $8,389,485.74 | $1.63 |
| 2026-06-22 | $4,419,463,263.68 | $27,639,632.99 | $1.64 |
| 2026-06-23 | $4,557,975,093.10 | $6,202,837.84 | $1.69 |
| 2026-06-24 | $4,248,940,849.23 | $74,032,566.16 | $1.57 |
| 2026-06-25 | $4,259,546,583.11 | $38,337,144.77 | $1.58 |
| 2026-06-26 | $4,225,739,494.32 | $26,694,937.18 | $1.57 |
| 2026-06-27 | $4,204,361,037.33 | $20,417,920.82 | $1.56 |
| 2026-06-28 | $4,234,801,193.44 | $30,954,148.35 | $1.57 |
| 2026-06-29 | $4,287,269,659.76 | $37,432,757.65 | $1.59 |
| 2026-06-30 | $4,324,970,027.82 | $46,576,067.30 | $1.60 |
| 2026-07-01 | $4,084,303,864.88 | $30,567,781.01 | $1.51 |
| 2026-07-02 | $4,215,876,936.90 | $29,928,758.32 | $1.56 |
| 2026-07-03 | $4,509,108,558.56 | $5,668,340.21 | $1.67 |
| 2026-07-04 | $4,585,275,424.77 | $9,399,338.15 | $1.69 |
| 2026-07-05 | $4,795,339,954.42 | $11,899,646.54 | $1.77 |
| 2026-07-06 | $4,829,205,348.62 | $11,605,100.65 | $1.78 |
| 2026-07-07 | $4,833,285,769.23 | $19,375,661.90 | $1.78 |
| 2026-07-08 | $4,405,362,598.12 | $8,745,705.90 | $1.62 |
| 2026-07-09 | $4,307,840,677.31 | $23,950,711.88 | $1.58 |
| 2026-07-10 | $4,356,753,539.35 | $2,715,205.92 | $1.60 |
| 2026-07-11 | $4,470,827,511.60 | $208,103,388.40 | $1.64 |
| 2026-07-12 | $4,465,002,374.50 | $22,539,785.07 | $1.64 |
| 2026-07-13 | $4,412,960,134.76 | $14,634,780.21 | $1.62 |
| 2026-07-14 | $4,352,187,182.54 | $12,352,281.15 | $1.60 |
| 2026-07-15 | $4,413,525,292.03 | $3,229,306.35 | $1.62 |
| 2026-07-16 | $4,295,726,120.46 | $30,723,467.02 | $1.58 |
| 2026-07-17 | $4,141,475,509.32 | $29,497,133.05 | $1.52 |
| 2026-07-18 | $4,086,714,036.71 | $61,328,504.95 | $1.50 |
| 2026-07-19 | $4,026,388,017.64 | $18,722,045.95 | $1.48 |
| 2026-07-20 | $3,949,109,340.37 | $23,631,437.46 | $1.45 |
| 2026-07-21 | $3,917,977,865.95 | $32,040,366.61 | $1.43 |
| 2026-07-22 | $4,216,670,727.39 | $66,817,643.37 | $1.54 |
| 2026-07-23 | $4,078,435,660.23 | $40,357,371.55 | $1.49 |
| 2026-07-24 | $3,993,603,166.08 | $32,745,994.98 | $1.46 |
| 2026-07-25 | $4,007,429,933.52 | $26,431,679.94 | $1.47 |
| 2026-07-26 | $4,117,378,991.38 | $26,084,955.60 | $1.51 |
| 2026-07-26 | $4,136,793,282.73 | $25,614,760.51 | $1.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
