Avalanche AVAX #35
$6.80 0.56% (1d)
Market Overview
Avalanche current market price is $6.80 with a 24 hour trading volume of $225.49M. The total available supply of Avalanche is 463.44M AVAX with a maximum supply of 720.00M AVAX. It has secured Rank 35 in the cryptocurrency market with a marketcap of $2.94B. The AVAX price is 0.58% up in the last one hour.
The high price of the Avalanche is $7.05 and low price is $6.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avalanche Rank
35
Avalanche Price
$6.80
Market Cap
$2.94B 0.52%
Fully Diluted Valuation
$3.15B
Trading Volume(24h)
$225.49M
Circulating Supply
431.77M AVAX
Total Supply
463.44M AVAX
Max Supply
720.00M AVAX
High(24h)
$7.05
Low(24h)
$6.75
All-time High
$144.96 95.31%
21 Nov 2021
All-time Low
$2.80 142.81%
31 Dec 2020
Cryptocurrency Avalanche Calculator
Want to convert more cryptocurrencies?
Avalanche Historical Data Chart
1h
0.58%
24h
0.56%
7d
2.29%
14d
22.81%
30d
26.9%
60d
28.94%
200d
54.77%
1y
64.7%
Avalanche Historical Data
Historical data of Avalanche past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $8,110,369,962.64 | $362,859,389.45 | $19.19 |
| 2025-06-18 | $7,866,366,945.08 | $407,226,423.64 | $18.64 |
| 2025-06-19 | $7,660,384,259.60 | $335,852,778.52 | $18.15 |
| 2025-06-20 | $7,625,238,570.95 | $321,238,606.90 | $18.07 |
| 2025-06-21 | $7,327,444,437.95 | $340,011,502.66 | $17.35 |
| 2025-06-22 | $7,017,466,923.05 | $342,834,296.56 | $16.67 |
| 2025-06-23 | $6,963,542,004.95 | $463,945,610.16 | $16.50 |
| 2025-06-24 | $7,635,073,786.80 | $543,544,804.11 | $18.09 |
| 2025-06-25 | $7,686,969,569.38 | $372,040,629.25 | $18.22 |
| 2025-06-26 | $7,403,185,475.54 | $286,250,819.87 | $17.54 |
| 2025-06-27 | $7,270,212,566.59 | $248,700,778.31 | $17.23 |
| 2025-06-28 | $7,415,314,087.46 | $220,953,779.62 | $17.57 |
| 2025-06-29 | $7,590,594,935.14 | $141,707,019.75 | $17.99 |
| 2025-06-30 | $7,914,835,291.08 | $222,865,179.25 | $18.74 |
| 2025-07-01 | $7,589,285,289.30 | $294,658,463.50 | $17.97 |
| 2025-07-02 | $7,209,969,901.41 | $235,734,925.73 | $17.09 |
| 2025-07-03 | $7,813,700,184.00 | $394,827,228.07 | $18.51 |
| 2025-07-04 | $7,823,319,025.72 | $326,665,018.20 | $18.53 |
| 2025-07-05 | $7,514,053,116.19 | $292,828,126.09 | $17.80 |
| 2025-07-06 | $7,568,330,282.77 | $116,826,851.18 | $17.92 |
| 2025-07-07 | $7,725,864,795.79 | $185,522,373.31 | $18.30 |
| 2025-07-08 | $7,593,979,508.56 | $196,057,232.52 | $18.00 |
| 2025-07-09 | $7,751,019,538.44 | $236,775,861.56 | $18.36 |
| 2025-07-10 | $8,237,445,182.75 | $439,493,106.51 | $19.50 |
| 2025-07-11 | $8,703,205,784.08 | $650,080,838.08 | $20.65 |
| 2025-07-12 | $8,732,790,976.04 | $796,701,511.90 | $20.68 |
| 2025-07-13 | $8,723,923,503.18 | $510,066,704.08 | $20.66 |
| 2025-07-14 | $8,945,613,397.82 | $651,678,640.06 | $21.19 |
| 2025-07-15 | $8,967,654,066.95 | $666,832,049.15 | $21.24 |
| 2025-07-16 | $9,508,765,569.49 | $1,027,776,507.60 | $22.50 |
| 2025-07-17 | $9,585,289,400.19 | $810,649,954.17 | $22.69 |
| 2025-07-18 | $10,066,811,449.34 | $1,036,676,835.65 | $23.83 |
| 2025-07-19 | $9,891,417,963.95 | $1,180,353,240.80 | $23.49 |
| 2025-07-20 | $10,359,217,536.57 | $780,964,484.38 | $24.53 |
| 2025-07-21 | $10,578,700,140.44 | $857,391,466.57 | $25.07 |
| 2025-07-22 | $10,755,783,544.03 | $1,065,018,812.68 | $25.46 |
| 2025-07-23 | $10,904,750,420.49 | $1,526,819,429.31 | $25.82 |
| 2025-07-24 | $10,109,732,145.63 | $1,106,861,219.60 | $23.94 |
| 2025-07-25 | $9,992,327,859.01 | $815,507,488.80 | $23.66 |
| 2025-07-26 | $10,120,154,926.29 | $696,758,832.46 | $23.99 |
| 2025-07-27 | $10,529,962,264.45 | $580,850,819.34 | $24.94 |
| 2025-07-28 | $10,949,871,779.11 | $584,284,740.45 | $25.96 |
| 2025-07-29 | $10,604,901,553.71 | $1,245,944,505.51 | $25.12 |
| 2025-07-30 | $10,271,457,815.63 | $792,169,109.42 | $24.34 |
| 2025-07-31 | $9,857,435,059.02 | $679,630,284.94 | $23.34 |
| 2025-08-01 | $9,488,751,020.70 | $593,853,611.39 | $22.47 |
| 2025-08-02 | $9,094,489,363.14 | $786,633,709.31 | $21.54 |
| 2025-08-03 | $8,832,872,780.18 | $355,009,730.41 | $20.89 |
| 2025-08-04 | $9,030,350,956.35 | $272,052,494.09 | $21.38 |
| 2025-08-05 | $9,738,557,222.64 | $602,615,457.33 | $23.08 |
| 2025-08-06 | $9,246,454,613.90 | $435,450,385.04 | $21.90 |
| 2025-08-07 | $9,390,517,737.78 | $365,816,637.39 | $22.23 |
| 2025-08-08 | $9,848,130,424.26 | $538,265,754.77 | $23.33 |
| 2025-08-09 | $10,045,300,633.34 | $714,667,242.69 | $23.79 |
| 2025-08-10 | $10,238,948,567.49 | $722,337,290.90 | $24.25 |
| 2025-08-11 | $10,035,335,138.51 | $500,049,054.15 | $23.81 |
| 2025-08-12 | $9,653,775,458.64 | $648,375,557.81 | $22.86 |
| 2025-08-13 | $10,423,941,196.30 | $712,177,648.32 | $24.68 |
| 2025-08-14 | $10,795,621,748.91 | $805,677,962.07 | $25.54 |
| 2025-08-15 | $10,002,685,801.63 | $1,072,331,324.81 | $23.70 |
| 2025-08-16 | $10,007,164,315.27 | $1,392,515,239.83 | $23.72 |
| 2025-08-17 | $10,261,571,545.84 | $588,112,044.90 | $24.31 |
| 2025-08-18 | $10,596,974,438.87 | $687,887,793.87 | $25.09 |
| 2025-08-19 | $10,005,642,237.08 | $841,718,775.10 | $23.70 |
| 2025-08-20 | $9,444,580,843.23 | $638,960,990.43 | $22.36 |
| 2025-08-21 | $9,906,821,032.70 | $531,335,002.44 | $23.44 |
| 2025-08-22 | $9,598,354,218.12 | $412,996,790.54 | $22.76 |
| 2025-08-23 | $10,654,585,505.79 | $947,105,272.65 | $25.23 |
| 2025-08-24 | $11,063,312,474.94 | $1,185,828,652.01 | $26.20 |
| 2025-08-25 | $10,880,811,990.93 | $871,197,117.11 | $25.75 |
| 2025-08-26 | $9,876,608,502.06 | $885,697,191.60 | $23.36 |
| 2025-08-27 | $10,211,595,205.32 | $592,638,566.09 | $24.17 |
| 2025-08-28 | $10,318,919,864.21 | $737,180,917.73 | $24.43 |
| 2025-08-29 | $10,511,744,331.89 | $562,577,262.80 | $24.90 |
| 2025-08-30 | $9,961,641,713.92 | $776,719,385.54 | $23.59 |
| 2025-08-31 | $10,046,208,633.59 | $297,854,581.36 | $23.79 |
| 2025-09-01 | $9,898,879,675.64 | $293,041,984.36 | $23.42 |
| 2025-09-02 | $9,771,473,468.23 | $723,342,290.21 | $23.16 |
| 2025-09-03 | $10,320,486,339.64 | $742,394,892.66 | $24.44 |
| 2025-09-04 | $10,630,996,397.50 | $710,427,114.62 | $25.18 |
| 2025-09-05 | $10,242,812,815.58 | $475,987,760.55 | $24.26 |
| 2025-09-06 | $10,332,829,321.11 | $624,310,150.06 | $24.47 |
| 2025-09-07 | $10,297,271,431.27 | $267,207,387.92 | $24.39 |
| 2025-09-08 | $10,453,763,062.29 | $331,836,086.54 | $24.73 |
| 2025-09-09 | $10,669,210,110.09 | $625,407,665.86 | $25.25 |
| 2025-09-10 | $10,949,539,101.37 | $876,504,753.65 | $25.93 |
| 2025-09-11 | $12,419,642,907.65 | $1,768,498,183.57 | $29.41 |
| 2025-09-12 | $12,321,223,425.15 | $1,069,872,134.92 | $29.18 |
| 2025-09-13 | $12,201,032,745.61 | $848,842,890.54 | $28.91 |
| 2025-09-14 | $12,684,185,800.37 | $1,526,526,783.15 | $30.04 |
| 2025-09-15 | $12,491,349,537.19 | $1,008,792,730.46 | $29.52 |
| 2025-09-16 | $12,592,006,237.98 | $1,238,904,142.15 | $29.82 |
| 2025-09-17 | $12,696,368,139.42 | $1,045,888,391.13 | $30.07 |
| 2025-09-18 | $13,410,150,765.68 | $1,184,311,649.51 | $31.75 |
| 2025-09-19 | $14,898,297,571.79 | $2,229,303,709.18 | $35.28 |
| 2025-09-20 | $14,232,344,223.13 | $1,524,905,863.39 | $33.74 |
| 2025-09-21 | $13,992,989,526.87 | $805,376,236.30 | $33.15 |
| 2025-09-22 | $13,960,006,250.71 | $683,678,353.63 | $33.06 |
| 2025-09-23 | $14,200,112,521.64 | $2,107,008,468.42 | $33.63 |
| 2025-09-24 | $14,224,866,280.09 | $2,537,438,503.60 | $33.66 |
| 2025-09-25 | $13,671,150,301.40 | $1,377,327,870.61 | $32.34 |
| 2025-09-26 | $12,108,636,207.70 | $1,638,743,448.86 | $28.68 |
| 2025-09-27 | $12,277,938,539.77 | $1,642,661,190.57 | $29.09 |
| 2025-09-28 | $12,166,276,411.97 | $573,273,730.17 | $28.80 |
| 2025-09-29 | $12,673,961,709.86 | $840,304,215.76 | $30.01 |
| 2025-09-30 | $12,854,681,930.82 | $1,279,540,364.64 | $30.44 |
| 2025-10-01 | $12,665,429,754.48 | $991,708,161.54 | $29.99 |
| 2025-10-02 | $12,955,247,529.41 | $986,743,876.47 | $30.68 |
| 2025-10-03 | $13,076,298,425.67 | $1,572,235,241.43 | $30.99 |
| 2025-10-04 | $13,252,691,407.18 | $1,137,839,386.87 | $31.38 |
| 2025-10-05 | $12,735,481,202.57 | $672,301,196.64 | $30.14 |
| 2025-10-06 | $12,653,500,888.32 | $784,479,884.41 | $30.00 |
| 2025-10-07 | $12,976,004,722.68 | $806,397,040.04 | $30.73 |
| 2025-10-08 | $11,791,592,554.43 | $1,090,440,643.19 | $27.94 |
| 2025-10-09 | $12,168,663,776.74 | $711,369,184.52 | $28.81 |
| 2025-10-10 | $11,982,752,230.44 | $588,999,254.42 | $28.38 |
| 2025-10-11 | $8,965,235,737.02 | $2,229,479,554.27 | $21.03 |
| 2025-10-12 | $9,173,747,632.78 | $1,534,245,528.45 | $21.52 |
| 2025-10-13 | $9,589,813,332.63 | $1,236,281,983.10 | $22.52 |
| 2025-10-14 | $10,158,394,309.67 | $1,575,332,377.44 | $23.83 |
| 2025-10-15 | $9,713,882,663.95 | $1,221,356,131.04 | $22.78 |
| 2025-10-16 | $9,349,162,777.24 | $722,670,916.19 | $21.92 |
| 2025-10-17 | $8,926,716,346.43 | $800,034,957.59 | $20.94 |
| 2025-10-18 | $8,510,383,938.07 | $896,595,119.62 | $19.95 |
| 2025-10-19 | $8,614,109,552.20 | $329,306,081.10 | $20.20 |
| 2025-10-20 | $8,782,069,637.34 | $439,481,291.65 | $20.59 |
| 2025-10-21 | $8,685,867,699.46 | $575,527,072.27 | $20.36 |
| 2025-10-22 | $8,339,086,017.93 | $636,491,903.47 | $19.55 |
| 2025-10-23 | $8,105,330,241.59 | $551,414,294.40 | $19.00 |
| 2025-10-24 | $8,153,912,026.38 | $425,288,621.26 | $19.12 |
| 2025-10-25 | $8,314,881,412.75 | $419,029,070.80 | $19.49 |
| 2025-10-26 | $8,412,342,184.43 | $262,264,060.57 | $19.72 |
| 2025-10-27 | $8,900,207,218.65 | $550,886,495.49 | $20.84 |
| 2025-10-28 | $8,666,755,627.22 | $495,121,219.89 | $20.32 |
| 2025-10-29 | $8,324,167,023.86 | $537,331,702.02 | $19.51 |
| 2025-10-30 | $8,378,600,716.21 | $473,785,423.14 | $19.64 |
| 2025-10-31 | $7,719,984,810.44 | $644,183,268.56 | $18.11 |
| 2025-11-01 | $7,764,247,717.51 | $455,639,621.32 | $18.19 |
| 2025-11-02 | $7,966,372,270.79 | $270,653,007.54 | $18.67 |
| 2025-11-03 | $8,041,073,268.57 | $291,861,772.67 | $18.84 |
| 2025-11-04 | $7,114,004,981.05 | $793,142,125.79 | $16.66 |
| 2025-11-05 | $6,853,130,868.54 | $876,206,242.20 | $16.03 |
| 2025-11-06 | $7,114,263,080.61 | $550,003,684.66 | $16.66 |
| 2025-11-07 | $6,856,862,952.94 | $450,122,345.60 | $16.07 |
| 2025-11-08 | $7,568,846,266.51 | $853,398,496.89 | $17.72 |
| 2025-11-09 | $7,463,332,402.67 | $523,391,730.39 | $17.48 |
| 2025-11-10 | $7,567,773,131.86 | $409,103,601.94 | $17.73 |
| 2025-11-11 | $7,768,197,584.98 | $510,554,411.81 | $18.18 |
| 2025-11-12 | $7,281,328,389.89 | $486,015,557.80 | $17.01 |
| 2025-11-13 | $7,178,533,386.93 | $428,287,835.33 | $16.81 |
| 2025-11-14 | $6,941,448,673.27 | $600,549,769.01 | $16.13 |
| 2025-11-15 | $6,513,815,298.01 | $712,923,767.32 | $15.18 |
| 2025-11-16 | $6,655,942,754.90 | $265,891,752.14 | $15.52 |
| 2025-11-17 | $6,517,928,817.25 | $459,869,000.25 | $15.20 |
| 2025-11-18 | $6,207,439,486.02 | $614,505,657.96 | $14.48 |
| 2025-11-19 | $6,243,436,567.16 | $554,386,484.31 | $14.56 |
| 2025-11-20 | $6,109,318,563.41 | $493,257,672.19 | $14.25 |
| 2025-11-21 | $5,942,328,025.54 | $543,823,732.18 | $13.84 |
| 2025-11-22 | $5,707,890,004.86 | $705,304,061.36 | $13.31 |
| 2025-11-23 | $5,672,578,843.00 | $369,513,889.63 | $13.23 |
| 2025-11-24 | $5,701,571,552.11 | $304,950,983.15 | $13.29 |
| 2025-11-25 | $5,959,953,135.47 | $461,012,003.88 | $13.90 |
| 2025-11-26 | $6,087,277,673.78 | $439,606,677.88 | $14.18 |
| 2025-11-27 | $6,398,094,521.52 | $436,666,960.03 | $14.91 |
| 2025-11-28 | $6,445,636,213.53 | $397,366,226.62 | $15.03 |
| 2025-11-29 | $6,375,512,475.10 | $402,073,237.31 | $14.86 |
| 2025-11-30 | $6,112,145,140.78 | $280,897,825.16 | $14.25 |
| 2025-12-01 | $5,934,015,013.58 | $341,687,395.28 | $13.82 |
| 2025-12-02 | $5,493,463,735.52 | $477,437,604.24 | $12.80 |
| 2025-12-03 | $5,857,319,532.03 | $520,134,300.16 | $13.65 |
| 2025-12-04 | $6,364,330,384.44 | $634,245,660.21 | $14.83 |
| 2025-12-05 | $6,180,423,627.46 | $413,243,876.65 | $14.40 |
| 2025-12-06 | $5,680,065,219.32 | $441,590,504.15 | $13.23 |
| 2025-12-07 | $5,744,960,584.17 | $296,366,767.28 | $13.39 |
| 2025-12-08 | $5,753,149,314.74 | $362,568,489.53 | $13.41 |
| 2025-12-09 | $5,855,054,721.99 | $329,481,383.52 | $13.64 |
| 2025-12-10 | $6,271,869,600.61 | $476,216,344.24 | $14.60 |
| 2025-12-11 | $6,078,869,324.93 | $445,546,310.63 | $14.15 |
| 2025-12-12 | $5,774,356,132.26 | $487,525,022.77 | $13.43 |
| 2025-12-13 | $5,632,556,773.43 | $347,710,093.14 | $13.11 |
| 2025-12-14 | $5,746,392,763.86 | $231,300,931.18 | $13.38 |
| 2025-12-15 | $5,534,117,420.90 | $252,557,239.40 | $12.89 |
| 2025-12-16 | $5,302,770,360.18 | $427,348,253.77 | $12.35 |
| 2025-12-17 | $5,296,807,413.40 | $386,076,688.34 | $12.33 |
| 2025-12-18 | $5,088,589,254.31 | $402,818,121.07 | $11.84 |
| 2025-12-19 | $4,910,872,586.23 | $466,908,664.66 | $11.43 |
| 2025-12-20 | $5,264,306,569.59 | $430,614,888.09 | $12.25 |
| 2025-12-21 | $5,240,537,413.74 | $152,275,901.58 | $12.21 |
| 2025-12-22 | $5,209,025,001.15 | $205,598,300.18 | $12.15 |
| 2025-12-23 | $5,324,090,795.88 | $378,980,121.74 | $12.40 |
| 2025-12-24 | $5,234,070,469.38 | $340,061,655.66 | $12.18 |
| 2025-12-25 | $5,200,244,417.17 | $221,990,355.31 | $12.11 |
| 2025-12-26 | $5,193,257,697.74 | $272,917,026.13 | $12.09 |
| 2025-12-27 | $5,298,637,903.99 | $284,604,654.37 | $12.34 |
| 2025-12-28 | $5,446,205,499.37 | $191,692,299.04 | $12.69 |
| 2025-12-29 | $5,426,890,272.26 | $230,602,473.37 | $12.64 |
| 2025-12-30 | $5,305,316,959.40 | $406,840,522.49 | $12.35 |
| 2025-12-31 | $5,393,495,144.56 | $235,973,117.14 | $12.56 |
| 2026-01-01 | $5,293,277,789.13 | $245,823,200.15 | $12.31 |
| 2026-01-02 | $5,827,361,411.75 | $459,571,599.25 | $13.54 |
| 2026-01-03 | $5,925,165,053.27 | $476,058,828.19 | $13.78 |
| 2026-01-04 | $6,017,108,742.42 | $379,242,798.17 | $13.99 |
| 2026-01-05 | $6,127,684,105.92 | $328,081,565.57 | $14.23 |
| 2026-01-06 | $6,223,726,621.97 | $474,795,330.31 | $14.47 |
| 2026-01-07 | $6,279,114,964.15 | $495,185,747.00 | $14.60 |
| 2026-01-08 | $6,064,668,304.74 | $350,097,971.48 | $14.10 |
| 2026-01-09 | $5,973,421,439.05 | $293,990,229.13 | $13.88 |
| 2026-01-10 | $5,929,197,214.58 | $285,834,420.69 | $13.78 |
| 2026-01-11 | $5,907,740,626.30 | $135,861,991.01 | $13.73 |
| 2026-01-12 | $5,882,830,598.84 | $185,910,510.71 | $13.68 |
| 2026-01-13 | $5,811,830,932.54 | $413,188,476.87 | $13.50 |
| 2026-01-14 | $6,335,403,541.01 | $610,012,588.68 | $14.72 |
| 2026-01-15 | $6,294,146,511.60 | $471,835,500.83 | $14.61 |
| 2026-01-16 | $5,949,540,750.10 | $403,763,890.35 | $13.82 |
| 2026-01-17 | $5,851,968,431.41 | $353,647,817.71 | $13.58 |
| 2026-01-18 | $5,915,008,570.10 | $210,776,384.72 | $13.73 |
| 2026-01-19 | $5,656,685,163.73 | $227,676,386.54 | $13.12 |
| 2026-01-20 | $5,489,196,143.50 | $446,230,124.95 | $12.74 |
| 2026-01-21 | $5,212,170,532.51 | $396,864,779.24 | $12.09 |
| 2026-01-22 | $5,347,392,731.71 | $427,853,093.24 | $12.40 |
| 2026-01-23 | $5,248,788,911.65 | $235,484,644.96 | $12.17 |
| 2026-01-24 | $5,222,964,541.63 | $278,691,192.72 | $12.11 |
| 2026-01-25 | $5,196,044,574.11 | $121,455,503.61 | $12.05 |
| 2026-01-26 | $4,946,143,446.05 | $305,070,431.10 | $11.48 |
| 2026-01-27 | $5,061,256,518.55 | $294,353,000.04 | $11.73 |
| 2026-01-28 | $5,232,856,143.66 | $291,927,861.48 | $12.13 |
| 2026-01-29 | $5,200,905,641.58 | $266,471,693.57 | $12.06 |
| 2026-01-30 | $4,754,701,984.61 | $505,460,474.45 | $11.03 |
| 2026-01-31 | $4,692,963,929.67 | $485,860,349.62 | $10.88 |
| 2026-02-01 | $4,360,387,475.82 | $688,482,449.38 | $10.10 |
| 2026-02-02 | $4,289,452,026.77 | $372,962,905.47 | $9.93 |
| 2026-02-03 | $4,379,770,050.50 | $423,487,419.49 | $10.14 |
| 2026-02-04 | $4,276,129,694.99 | $454,159,536.61 | $9.90 |
| 2026-02-05 | $4,203,782,388.38 | $397,505,472.51 | $9.74 |
| 2026-02-06 | $3,587,365,792.67 | $831,411,166.39 | $8.29 |
| 2026-02-07 | $4,003,468,057.81 | $690,119,889.67 | $9.27 |
| 2026-02-08 | $3,984,028,135.77 | $403,971,734.22 | $9.23 |
| 2026-02-09 | $3,927,031,637.14 | $222,208,903.20 | $9.10 |
| 2026-02-10 | $3,909,649,995.37 | $249,862,767.03 | $9.05 |
| 2026-02-11 | $3,773,731,553.98 | $221,784,698.04 | $8.74 |
| 2026-02-12 | $3,725,321,188.85 | $303,755,976.86 | $8.63 |
| 2026-02-13 | $3,833,081,211.38 | $256,054,846.93 | $8.88 |
| 2026-02-14 | $3,948,563,334.44 | $235,807,242.60 | $9.14 |
| 2026-02-15 | $4,137,425,163.52 | $231,702,426.54 | $9.58 |
| 2026-02-16 | $4,005,660,180.84 | $262,028,662.15 | $9.28 |
| 2026-02-17 | $3,997,598,928.54 | $210,246,488.77 | $9.26 |
| 2026-02-18 | $3,945,431,333.54 | $185,898,259.15 | $9.14 |
| 2026-02-19 | $3,821,254,046.45 | $206,559,917.45 | $8.85 |
| 2026-02-20 | $3,842,670,668.73 | $223,611,377.95 | $8.90 |
| 2026-02-21 | $3,948,611,650.17 | $307,806,474.28 | $9.15 |
| 2026-02-22 | $3,937,496,345.58 | $170,112,414.57 | $9.12 |
| 2026-02-23 | $3,823,024,290.85 | $186,894,810.09 | $8.86 |
| 2026-02-24 | $3,609,662,517.10 | $329,815,807.38 | $8.36 |
| 2026-02-25 | $3,583,830,463.99 | $231,091,206.02 | $8.29 |
| 2026-02-26 | $4,084,686,702.53 | $665,494,997.50 | $9.46 |
| 2026-02-27 | $4,017,088,283.56 | $428,233,357.20 | $9.30 |
| 2026-02-28 | $3,867,925,523.91 | $333,698,507.21 | $8.96 |
| 2026-03-01 | $3,958,294,405.82 | $431,568,228.69 | $9.17 |
| 2026-03-02 | $3,904,771,512.15 | $370,448,965.81 | $9.03 |
| 2026-03-03 | $3,960,238,248.21 | $376,726,102.51 | $9.17 |
| 2026-03-04 | $3,965,457,864.47 | $320,013,075.45 | $9.18 |
| 2026-03-05 | $4,105,495,162.81 | $488,266,679.68 | $9.51 |
| 2026-03-06 | $4,052,269,635.40 | $264,181,380.31 | $9.38 |
| 2026-03-07 | $3,901,549,870.94 | $295,673,585.74 | $9.03 |
| 2026-03-08 | $3,845,432,930.77 | $163,974,836.48 | $8.91 |
| 2026-03-09 | $3,808,221,293.03 | $193,300,326.52 | $8.82 |
| 2026-03-10 | $3,989,941,972.50 | $359,526,624.18 | $9.24 |
| 2026-03-11 | $4,112,523,207.75 | $381,480,546.04 | $9.52 |
| 2026-03-12 | $4,123,417,252.24 | $267,427,185.52 | $9.55 |
| 2026-03-13 | $4,179,201,119.20 | $243,705,586.42 | $9.68 |
| 2026-03-14 | $4,198,339,015.03 | $422,746,814.66 | $9.72 |
| 2026-03-15 | $4,191,922,530.11 | $174,867,565.19 | $9.71 |
| 2026-03-16 | $4,285,393,917.75 | $228,987,492.73 | $9.93 |
| 2026-03-17 | $4,527,011,303.91 | $513,917,559.37 | $10.49 |
| 2026-03-18 | $4,405,772,973.80 | $355,369,945.34 | $10.21 |
| 2026-03-19 | $4,175,631,250.05 | $406,197,647.97 | $9.67 |
| 2026-03-20 | $4,086,609,976.47 | $250,541,014.42 | $9.47 |
| 2026-03-21 | $4,132,121,537.97 | $249,186,483.30 | $9.57 |
| 2026-03-22 | $4,038,646,165.74 | $165,069,387.74 | $9.34 |
| 2026-03-23 | $3,897,623,241.97 | $242,797,125.86 | $9.02 |
| 2026-03-24 | $4,112,440,836.77 | $397,454,542.25 | $9.52 |
| 2026-03-25 | $4,148,197,272.19 | $243,310,064.64 | $9.61 |
| 2026-03-26 | $4,171,872,136.31 | $242,646,999.07 | $9.66 |
| 2026-03-27 | $3,926,451,942.48 | $268,844,438.81 | $9.10 |
| 2026-03-28 | $3,789,077,751.19 | $322,165,139.57 | $8.78 |
| 2026-03-29 | $3,776,501,274.06 | $217,833,806.28 | $8.75 |
| 2026-03-30 | $3,707,860,461.73 | $213,911,056.89 | $8.59 |
| 2026-03-31 | $3,795,224,734.52 | $200,896,445.62 | $8.79 |
| 2026-04-01 | $3,843,037,031.53 | $210,578,063.04 | $8.90 |
| 2026-04-02 | $3,938,373,698.86 | $309,873,465.25 | $9.12 |
| 2026-04-03 | $3,778,515,654.04 | $285,842,523.90 | $8.75 |
| 2026-04-04 | $3,843,149,812.52 | $208,391,471.33 | $8.91 |
| 2026-04-05 | $3,877,181,591.07 | $118,330,854.95 | $8.98 |
| 2026-04-06 | $3,907,726,204.04 | $134,748,248.62 | $9.05 |
| 2026-04-07 | $3,838,273,495.74 | $363,306,568.08 | $8.89 |
| 2026-04-08 | $4,109,102,704.43 | $598,662,523.56 | $9.52 |
| 2026-04-09 | $3,911,927,968.04 | $350,803,407.46 | $9.06 |
| 2026-04-10 | $4,039,911,640.58 | $299,292,366.83 | $9.35 |
| 2026-04-11 | $4,061,038,525.03 | $240,075,953.18 | $9.41 |
| 2026-04-12 | $4,048,387,502.38 | $184,562,427.13 | $9.37 |
| 2026-04-13 | $3,900,513,639.72 | $224,085,599.70 | $9.04 |
| 2026-04-14 | $4,171,106,486.59 | $344,266,352.89 | $9.66 |
| 2026-04-15 | $4,022,946,697.81 | $343,528,982.61 | $9.31 |
| 2026-04-16 | $4,067,879,765.29 | $262,780,115.34 | $9.43 |
| 2026-04-17 | $4,202,679,757.28 | $397,621,557.34 | $9.73 |
| 2026-04-18 | $4,204,492,225.25 | $378,274,906.32 | $9.74 |
| 2026-04-19 | $4,035,298,956.55 | $258,753,247.93 | $9.34 |
| 2026-04-20 | $3,890,798,525.59 | $290,293,873.92 | $9.01 |
| 2026-04-21 | $4,006,849,770.68 | $332,715,498.43 | $9.28 |
| 2026-04-22 | $4,056,602,001.93 | $283,880,221.49 | $9.39 |
| 2026-04-23 | $4,039,191,053.68 | $265,112,832.95 | $9.35 |
| 2026-04-24 | $4,057,488,071.67 | $239,177,450.82 | $9.39 |
| 2026-04-25 | $4,056,923,486.81 | $156,444,117.97 | $9.40 |
| 2026-04-26 | $4,043,297,871.51 | $124,221,923.58 | $9.37 |
| 2026-04-27 | $4,092,072,414.57 | $163,167,587.38 | $9.47 |
| 2026-04-28 | $3,993,014,435.21 | $210,255,642.42 | $9.25 |
| 2026-04-29 | $3,958,400,976.49 | $152,531,585.94 | $9.17 |
| 2026-04-30 | $3,937,251,146.97 | $239,651,475.04 | $9.12 |
| 2026-05-01 | $3,923,348,841.59 | $144,030,555.32 | $9.09 |
| 2026-05-02 | $3,921,118,499.69 | $148,595,350.35 | $9.08 |
| 2026-05-03 | $3,966,184,607.62 | $110,679,902.69 | $9.18 |
| 2026-05-04 | $3,922,822,476.28 | $156,090,705.24 | $9.09 |
| 2026-05-05 | $3,958,280,288.19 | $281,045,970.61 | $9.17 |
| 2026-05-06 | $4,058,167,557.00 | $233,114,133.83 | $9.40 |
| 2026-05-07 | $4,146,890,722.90 | $317,966,522.78 | $9.60 |
| 2026-05-08 | $4,102,656,134.60 | $255,343,221.17 | $9.50 |
| 2026-05-09 | $4,270,750,364.22 | $285,285,763.89 | $9.89 |
| 2026-05-10 | $4,294,554,925.68 | $210,564,386.21 | $9.95 |
| 2026-05-11 | $4,430,491,753.60 | $309,107,277.40 | $10.25 |
| 2026-05-12 | $4,380,391,603.72 | $250,942,322.69 | $10.14 |
| 2026-05-13 | $4,248,160,918.60 | $224,517,206.74 | $9.84 |
| 2026-05-14 | $4,208,430,755.05 | $239,254,239.06 | $9.75 |
| 2026-05-15 | $4,272,247,826.79 | $232,444,657.23 | $9.89 |
| 2026-05-16 | $4,116,795,079.20 | $207,989,967.56 | $9.54 |
| 2026-05-17 | $4,012,513,667.67 | $158,067,760.02 | $9.29 |
| 2026-05-18 | $3,929,981,036.49 | $158,385,826.30 | $9.13 |
| 2026-05-19 | $3,986,054,515.40 | $197,039,095.14 | $9.23 |
| 2026-05-20 | $3,930,617,425.48 | $135,192,629.93 | $9.10 |
| 2026-05-21 | $4,005,454,494.26 | $146,755,308.52 | $9.28 |
| 2026-05-22 | $4,078,195,205.46 | $225,529,367.56 | $9.45 |
| 2026-05-23 | $3,943,285,657.34 | $203,272,142.98 | $9.14 |
| 2026-05-24 | $4,050,931,981.30 | $258,590,083.26 | $9.38 |
| 2026-05-25 | $3,979,193,804.10 | $124,681,348.46 | $9.21 |
| 2026-05-26 | $4,014,893,769.20 | $137,510,326.31 | $9.30 |
| 2026-05-27 | $3,946,684,064.66 | $183,912,729.02 | $9.13 |
| 2026-05-28 | $3,901,236,675.62 | $166,075,548.99 | $9.04 |
| 2026-05-29 | $3,845,195,948.45 | $212,394,925.24 | $8.91 |
| 2026-05-30 | $3,805,034,544.66 | $160,449,124.07 | $8.82 |
| 2026-05-31 | $3,849,236,547.88 | $154,093,202.68 | $8.92 |
| 2026-06-01 | $3,858,976,859.67 | $156,143,259.15 | $8.94 |
| 2026-06-02 | $3,850,466,536.04 | $202,344,675.64 | $8.92 |
| 2026-06-03 | $3,522,040,386.23 | $242,363,358.19 | $8.16 |
| 2026-06-04 | $3,478,237,139.44 | $265,209,712.79 | $8.05 |
| 2026-06-05 | $3,313,715,710.65 | $342,580,008.72 | $7.69 |
| 2026-06-06 | $2,891,831,090.66 | $470,505,821.26 | $6.70 |
| 2026-06-07 | $2,877,042,815.17 | $250,712,018.33 | $6.66 |
| 2026-06-08 | $2,936,547,585.29 | $232,020,614.03 | $6.79 |
| 2026-06-09 | $2,916,821,813.83 | $228,316,959.03 | $6.75 |
| 2026-06-10 | $2,863,804,447.83 | $184,098,081.10 | $6.63 |
| 2026-06-11 | $2,757,461,976.76 | $219,982,913.84 | $6.39 |
| 2026-06-12 | $2,867,956,910.81 | $195,072,711.74 | $6.64 |
| 2026-06-13 | $2,830,817,995.13 | $143,512,829.84 | $6.56 |
| 2026-06-14 | $2,896,441,940.10 | $114,384,187.84 | $6.71 |
| 2026-06-15 | $2,923,647,092.23 | $152,817,020.48 | $6.77 |
| 2026-06-16 | $2,948,281,302.00 | $243,176,597.87 | $6.84 |
| 2026-06-16 | $2,952,266,902.57 | $234,104,890.69 | $6.86 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
