Lighter LIT #70
$4.54 1.68% (1d)
Market Overview
Lighter current market price is $4.54 with a 24 hour trading volume of $94.37M. The total available supply of Lighter is 1.00B LIT with a maximum supply of 1.00B LIT. It has secured Rank 70 in the cryptocurrency market with a marketcap of $1.14B. The LIT price is 0.15% down in the last one hour.
The high price of the Lighter is $4.66 and low price is $4.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lighter Rank
70
Lighter Price
$4.54
Market Cap
$1.14B 1.87%
Fully Diluted Valuation
$4.55B
Trading Volume(24h)
$94.37M
Circulating Supply
250.00M LIT
Total Supply
1.00B LIT
Max Supply
1.00B LIT
High(24h)
$4.66
Low(24h)
$4.29
All-time High
$7.86 42.27%
30 Dec 2025
All-time Low
$0.779 482.2%
31 Mar 2026
Cryptocurrency Lighter Calculator
Want to convert more cryptocurrencies?
Lighter Historical Data Chart
1h
0.15%
24h
1.68%
7d
2.2%
14d
31.98%
30d
96.79%
60d
90.56%
200d
218.96%
1y
0%
Lighter Historical Data
Historical data of Lighter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-30 | $681,596,763.32 | $1,892.61 | $2.73 |
| 2025-12-31 | $681,291,274.41 | $7,284,074.08 | $2.70 |
| 2026-01-01 | $620,741,926.24 | $16,229,715.02 | $2.48 |
| 2026-01-02 | $662,456,881.41 | $21,227,142.03 | $2.65 |
| 2026-01-03 | $666,471,061.97 | $14,816,017.58 | $2.67 |
| 2026-01-04 | $649,848,009.50 | $17,142,389.17 | $2.60 |
| 2026-01-05 | $660,288,426.71 | $11,316,323.91 | $2.64 |
| 2026-01-06 | $750,469,556.38 | $37,462,937.93 | $3.00 |
| 2026-01-07 | $770,698,775.19 | $25,462,235.13 | $3.08 |
| 2026-01-08 | $779,620,365.50 | $102,920,593.69 | $3.12 |
| 2026-01-09 | $757,229,068.82 | $80,595,463.72 | $3.03 |
| 2026-01-10 | $736,101,550.67 | $65,408,499.05 | $2.94 |
| 2026-01-11 | $647,088,508.91 | $91,488,616.14 | $2.59 |
| 2026-01-12 | $649,769,741.43 | $37,777,884.99 | $2.60 |
| 2026-01-13 | $514,191,885.73 | $112,819,062.53 | $2.06 |
| 2026-01-14 | $528,941,333.19 | $89,873,600.58 | $2.12 |
| 2026-01-15 | $531,358,378.79 | $63,940,269.22 | $2.13 |
| 2026-01-16 | $470,084,973.11 | $201,604,376.03 | $1.88 |
| 2026-01-17 | $464,641,727.54 | $100,259,678.18 | $1.86 |
| 2026-01-18 | $484,831,811.90 | $66,893,468.91 | $1.94 |
| 2026-01-19 | $442,040,032.83 | $53,560,216.04 | $1.77 |
| 2026-01-20 | $415,793,275.45 | $75,133,528.01 | $1.66 |
| 2026-01-21 | $411,208,256.99 | $118,811,891.94 | $1.64 |
| 2026-01-22 | $436,457,034.37 | $88,644,823.14 | $1.75 |
| 2026-01-23 | $440,409,256.96 | $125,549,295.71 | $1.76 |
| 2026-01-24 | $426,069,920.46 | $118,692,817.68 | $1.70 |
| 2026-01-25 | $451,239,048.51 | $90,739,311.10 | $1.80 |
| 2026-01-26 | $392,820,149.37 | $68,803,799.18 | $1.57 |
| 2026-01-27 | $426,724,510.14 | $75,850,392.39 | $1.71 |
| 2026-01-28 | $484,005,307.59 | $98,809,561.18 | $1.94 |
| 2026-01-29 | $493,616,793.89 | $101,586,917.91 | $1.97 |
| 2026-01-30 | $403,051,295.55 | $154,130,586.13 | $1.61 |
| 2026-01-31 | $429,212,357.80 | $68,248,671.71 | $1.72 |
| 2026-02-01 | $391,200,215.13 | $61,877,206.90 | $1.56 |
| 2026-02-02 | $380,277,362.55 | $46,556,317.22 | $1.52 |
| 2026-02-03 | $401,662,920.72 | $55,401,923.28 | $1.61 |
| 2026-02-04 | $369,264,699.85 | $56,339,321.25 | $1.48 |
| 2026-02-05 | $393,892,245.26 | $51,901,296.23 | $1.58 |
| 2026-02-06 | $360,265,032.13 | $86,249,525.74 | $1.44 |
| 2026-02-07 | $415,895,166.57 | $78,985,537.77 | $1.66 |
| 2026-02-08 | $405,551,371.64 | $36,287,751.00 | $1.62 |
| 2026-02-09 | $404,686,801.60 | $34,340,354.57 | $1.62 |
| 2026-02-10 | $387,258,435.33 | $24,788,639.92 | $1.55 |
| 2026-02-11 | $367,796,574.88 | $24,327,028.49 | $1.47 |
| 2026-02-12 | $354,552,492.71 | $43,995,733.13 | $1.42 |
| 2026-02-13 | $356,981,663.57 | $37,248,325.46 | $1.43 |
| 2026-02-14 | $399,716,984.14 | $37,031,977.36 | $1.60 |
| 2026-02-15 | $411,660,635.76 | $33,649,747.51 | $1.65 |
| 2026-02-16 | $415,913,356.42 | $34,539,279.29 | $1.66 |
| 2026-02-17 | $422,593,349.60 | $58,810,767.16 | $1.69 |
| 2026-02-18 | $397,610,493.18 | $34,860,216.46 | $1.59 |
| 2026-02-19 | $362,082,459.73 | $36,903,299.80 | $1.45 |
| 2026-02-20 | $368,672,432.20 | $41,527,380.20 | $1.47 |
| 2026-02-21 | $383,365,717.52 | $35,316,710.94 | $1.53 |
| 2026-02-22 | $380,417,379.83 | $20,656,112.39 | $1.52 |
| 2026-02-23 | $345,654,580.09 | $21,466,094.55 | $1.38 |
| 2026-02-24 | $346,909,650.85 | $35,840,827.48 | $1.39 |
| 2026-02-25 | $357,699,796.72 | $29,611,687.23 | $1.43 |
| 2026-02-26 | $365,356,919.44 | $64,377,133.26 | $1.46 |
| 2026-02-27 | $356,907,060.74 | $26,350,101.51 | $1.43 |
| 2026-02-28 | $339,716,117.23 | $26,387,895.55 | $1.36 |
| 2026-03-01 | $345,954,724.40 | $29,150,645.91 | $1.38 |
| 2026-03-02 | $340,147,836.95 | $24,749,968.26 | $1.36 |
| 2026-03-03 | $339,659,303.50 | $30,333,561.71 | $1.36 |
| 2026-03-04 | $325,101,393.16 | $29,151,526.41 | $1.30 |
| 2026-03-05 | $343,825,977.94 | $39,928,004.87 | $1.38 |
| 2026-03-06 | $302,244,887.76 | $29,067,145.08 | $1.21 |
| 2026-03-07 | $284,360,748.12 | $26,243,313.22 | $1.14 |
| 2026-03-08 | $282,620,679.63 | $17,342,919.05 | $1.13 |
| 2026-03-09 | $255,763,208.13 | $23,090,745.33 | $1.02 |
| 2026-03-10 | $255,935,105.49 | $37,438,794.83 | $1.02 |
| 2026-03-11 | $263,184,079.44 | $34,978,555.02 | $1.05 |
| 2026-03-12 | $268,921,543.03 | $27,076,270.73 | $1.08 |
| 2026-03-13 | $288,279,904.92 | $39,322,794.37 | $1.15 |
| 2026-03-14 | $274,620,348.66 | $32,095,406.61 | $1.10 |
| 2026-03-15 | $275,663,787.03 | $23,195,489.32 | $1.10 |
| 2026-03-16 | $272,054,812.12 | $22,313,987.39 | $1.09 |
| 2026-03-17 | $289,480,190.98 | $34,993,290.89 | $1.16 |
| 2026-03-18 | $323,400,356.31 | $51,332,653.51 | $1.29 |
| 2026-03-19 | $303,141,181.60 | $36,550,619.91 | $1.21 |
| 2026-03-20 | $298,547,666.79 | $24,048,599.43 | $1.19 |
| 2026-03-21 | $265,674,687.23 | $15,918,464.41 | $1.06 |
| 2026-03-22 | $261,848,714.56 | $15,334,077.75 | $1.05 |
| 2026-03-23 | $235,344,623.06 | $18,516,611.70 | $0.94 |
| 2026-03-24 | $239,267,174.42 | $24,972,330.96 | $0.96 |
| 2026-03-25 | $251,229,877.94 | $21,033,298.07 | $1.00 |
| 2026-03-26 | $248,457,438.95 | $17,771,988.46 | $0.99 |
| 2026-03-27 | $227,431,280.41 | $19,918,784.46 | $0.91 |
| 2026-03-28 | $220,612,262.83 | $28,642,960.25 | $0.88 |
| 2026-03-29 | $214,307,480.57 | $11,707,359.51 | $0.86 |
| 2026-03-30 | $206,597,282.60 | $13,593,125.07 | $0.83 |
| 2026-03-31 | $201,898,598.09 | $17,937,984.94 | $0.81 |
| 2026-04-01 | $217,345,835.97 | $23,529,283.82 | $0.87 |
| 2026-04-02 | $222,766,861.26 | $22,333,290.94 | $0.89 |
| 2026-04-03 | $239,042,291.62 | $41,604,713.79 | $0.96 |
| 2026-04-04 | $247,500,812.14 | $36,224,013.88 | $0.99 |
| 2026-04-05 | $246,250,352.87 | $18,551,322.15 | $0.99 |
| 2026-04-06 | $252,547,638.94 | $22,671,572.55 | $1.01 |
| 2026-04-07 | $256,454,904.19 | $31,072,479.23 | $1.03 |
| 2026-04-08 | $268,684,702.49 | $35,606,520.95 | $1.07 |
| 2026-04-09 | $250,309,250.97 | $27,168,298.61 | $1.00 |
| 2026-04-10 | $254,256,635.68 | $19,604,018.80 | $1.02 |
| 2026-04-11 | $284,527,550.54 | $36,239,985.03 | $1.14 |
| 2026-04-12 | $300,800,237.85 | $23,711,326.08 | $1.20 |
| 2026-04-13 | $273,087,761.95 | $29,133,170.39 | $1.09 |
| 2026-04-14 | $286,540,951.10 | $37,798,478.85 | $1.15 |
| 2026-04-15 | $256,686,021.88 | $28,088,970.65 | $1.03 |
| 2026-04-16 | $259,827,009.23 | $27,239,799.99 | $1.04 |
| 2026-04-17 | $261,164,947.04 | $23,630,325.52 | $1.04 |
| 2026-04-18 | $261,911,319.15 | $34,670,268.39 | $1.05 |
| 2026-04-19 | $244,534,702.71 | $19,845,343.73 | $0.98 |
| 2026-04-20 | $222,828,481.36 | $30,798,534.15 | $0.89 |
| 2026-04-21 | $224,835,788.31 | $24,769,738.06 | $0.90 |
| 2026-04-22 | $224,499,000.94 | $20,032,726.27 | $0.90 |
| 2026-04-23 | $220,078,815.91 | $20,828,771.69 | $0.88 |
| 2026-04-24 | $231,238,695.23 | $24,347,499.99 | $0.92 |
| 2026-04-25 | $236,500,932.16 | $26,614,027.24 | $0.95 |
| 2026-04-26 | $232,176,968.83 | $18,099,026.52 | $0.93 |
| 2026-04-27 | $228,113,450.15 | $17,330,515.89 | $0.91 |
| 2026-04-28 | $215,975,434.05 | $23,391,766.74 | $0.86 |
| 2026-04-29 | $224,081,802.07 | $25,007,856.58 | $0.90 |
| 2026-04-30 | $237,112,701.91 | $44,047,096.00 | $0.95 |
| 2026-05-01 | $221,076,696.11 | $22,465,631.74 | $0.88 |
| 2026-05-02 | $225,647,907.96 | $21,577,618.08 | $0.90 |
| 2026-05-03 | $227,123,908.59 | $25,310,470.76 | $0.91 |
| 2026-05-04 | $230,683,154.08 | $23,723,263.51 | $0.92 |
| 2026-05-05 | $226,346,497.73 | $24,937,724.46 | $0.91 |
| 2026-05-06 | $241,475,043.94 | $31,008,426.69 | $0.97 |
| 2026-05-07 | $238,769,442.10 | $25,252,460.64 | $0.96 |
| 2026-05-08 | $247,303,703.63 | $37,587,761.47 | $0.99 |
| 2026-05-09 | $269,063,521.56 | $35,768,046.19 | $1.08 |
| 2026-05-10 | $263,309,188.46 | $26,334,716.64 | $1.05 |
| 2026-05-11 | $264,069,156.06 | $24,379,416.07 | $1.06 |
| 2026-05-12 | $249,942,306.03 | $25,193,457.82 | $1.00 |
| 2026-05-13 | $231,514,301.34 | $23,302,403.02 | $0.93 |
| 2026-05-14 | $224,112,133.93 | $19,981,633.89 | $0.90 |
| 2026-05-15 | $228,661,794.47 | $21,004,178.68 | $0.91 |
| 2026-05-16 | $214,762,020.28 | $21,965,825.50 | $0.86 |
| 2026-05-17 | $219,595,247.69 | $17,561,554.32 | $0.88 |
| 2026-05-18 | $215,754,389.72 | $15,060,253.55 | $0.86 |
| 2026-05-19 | $238,117,993.13 | $31,658,456.62 | $0.95 |
| 2026-05-20 | $284,227,044.28 | $49,403,754.37 | $1.14 |
| 2026-05-21 | $318,497,406.39 | $80,843,137.66 | $1.27 |
| 2026-05-22 | $355,843,906.71 | $113,482,096.93 | $1.42 |
| 2026-05-23 | $297,297,524.98 | $60,680,656.25 | $1.19 |
| 2026-05-24 | $306,685,989.60 | $59,190,149.85 | $1.23 |
| 2026-05-25 | $323,585,598.31 | $60,792,288.09 | $1.29 |
| 2026-05-26 | $344,677,027.82 | $48,598,625.76 | $1.38 |
| 2026-05-27 | $296,367,036.32 | $50,665,443.55 | $1.19 |
| 2026-05-28 | $282,218,983.30 | $31,255,460.90 | $1.13 |
| 2026-05-29 | $293,325,602.63 | $42,805,703.74 | $1.17 |
| 2026-05-30 | $315,329,633.79 | $79,939,975.89 | $1.26 |
| 2026-05-31 | $342,213,700.91 | $62,934,677.16 | $1.37 |
| 2026-06-01 | $344,183,875.98 | $61,506,700.19 | $1.38 |
| 2026-06-02 | $333,993,389.78 | $59,378,664.66 | $1.34 |
| 2026-06-03 | $400,715,223.20 | $130,639,078.83 | $1.60 |
| 2026-06-04 | $445,584,392.94 | $128,869,844.05 | $1.78 |
| 2026-06-05 | $366,262,480.80 | $111,641,679.25 | $1.47 |
| 2026-06-06 | $375,952,105.63 | $124,145,333.88 | $1.50 |
| 2026-06-07 | $356,502,779.83 | $44,329,649.80 | $1.43 |
| 2026-06-08 | $358,365,752.21 | $44,717,387.44 | $1.43 |
| 2026-06-09 | $367,007,348.17 | $61,578,183.07 | $1.47 |
| 2026-06-10 | $395,802,875.55 | $64,725,176.93 | $1.58 |
| 2026-06-11 | $348,127,714.48 | $45,391,367.18 | $1.39 |
| 2026-06-12 | $389,855,239.01 | $44,156,814.33 | $1.56 |
| 2026-06-13 | $384,099,386.79 | $40,258,864.62 | $1.54 |
| 2026-06-14 | $407,665,300.56 | $26,820,303.57 | $1.63 |
| 2026-06-15 | $420,959,945.80 | $41,016,686.10 | $1.68 |
| 2026-06-16 | $422,214,353.16 | $51,336,597.84 | $1.69 |
| 2026-06-17 | $433,400,144.36 | $55,219,019.59 | $1.73 |
| 2026-06-18 | $431,300,389.72 | $61,127,304.71 | $1.73 |
| 2026-06-19 | $403,609,459.40 | $48,165,785.26 | $1.61 |
| 2026-06-20 | $386,199,231.02 | $29,377,757.43 | $1.54 |
| 2026-06-21 | $389,030,968.23 | $24,527,777.87 | $1.56 |
| 2026-06-22 | $392,486,616.16 | $24,977,810.08 | $1.57 |
| 2026-06-23 | $402,988,095.43 | $43,952,045.35 | $1.61 |
| 2026-06-24 | $375,972,325.65 | $32,281,739.78 | $1.50 |
| 2026-06-25 | $423,320,810.35 | $55,813,862.30 | $1.69 |
| 2026-06-26 | $402,519,657.58 | $43,331,937.29 | $1.61 |
| 2026-06-27 | $455,553,302.40 | $54,366,170.36 | $1.82 |
| 2026-06-28 | $430,206,961.50 | $28,869,802.26 | $1.72 |
| 2026-06-29 | $432,497,393.32 | $27,314,573.16 | $1.73 |
| 2026-06-30 | $464,495,766.10 | $44,619,552.64 | $1.86 |
| 2026-07-01 | $461,933,355.37 | $71,399,301.70 | $1.85 |
| 2026-07-02 | $518,260,210.39 | $150,564,484.46 | $2.07 |
| 2026-07-03 | $516,863,609.09 | $92,401,674.57 | $2.07 |
| 2026-07-04 | $529,112,913.77 | $56,786,368.67 | $2.12 |
| 2026-07-05 | $550,311,290.26 | $44,791,072.90 | $2.20 |
| 2026-07-06 | $614,359,866.74 | $67,947,994.08 | $2.46 |
| 2026-07-07 | $644,100,291.67 | $150,251,246.67 | $2.58 |
| 2026-07-08 | $615,735,849.63 | $64,750,613.45 | $2.46 |
| 2026-07-09 | $582,587,544.94 | $56,309,507.97 | $2.33 |
| 2026-07-10 | $598,905,130.35 | $53,461,958.45 | $2.40 |
| 2026-07-11 | $671,362,659.23 | $76,865,368.64 | $2.69 |
| 2026-07-12 | $645,106,073.81 | $41,206,801.61 | $2.58 |
| 2026-07-13 | $657,251,754.95 | $49,093,579.47 | $2.63 |
| 2026-07-14 | $576,408,082.87 | $76,766,274.41 | $2.31 |
| 2026-07-15 | $648,731,609.13 | $59,109,335.26 | $2.59 |
| 2026-07-16 | $604,157,549.10 | $51,892,796.89 | $2.42 |
| 2026-07-17 | $570,556,888.65 | $46,140,855.47 | $2.28 |
| 2026-07-18 | $571,891,730.49 | $56,160,165.03 | $2.29 |
| 2026-07-19 | $564,706,019.27 | $19,522,184.07 | $2.26 |
| 2026-07-20 | $552,124,871.03 | $18,926,684.24 | $2.21 |
| 2026-07-21 | $544,780,966.38 | $26,762,863.49 | $2.18 |
| 2026-07-22 | $585,275,057.38 | $37,637,344.53 | $2.34 |
| 2026-07-23 | $575,534,999.47 | $32,669,222.20 | $2.30 |
| 2026-07-24 | $539,513,885.10 | $26,659,501.47 | $2.16 |
| 2026-07-25 | $508,228,931.86 | $24,741,659.81 | $2.03 |
| 2026-07-26 | $516,360,133.08 | $21,069,544.62 | $2.07 |
| 2026-07-27 | $536,935,457.48 | $24,952,794.37 | $2.15 |
| 2026-07-28 | $531,821,372.17 | $35,932,764.18 | $2.13 |
| 2026-07-29 | $577,787,105.99 | $38,772,723.12 | $2.31 |
| 2026-07-30 | $541,736,303.81 | $38,892,620.46 | $2.17 |
| 2026-07-31 | $571,380,464.94 | $24,503,971.10 | $2.29 |
| 2026-08-01 | $517,205,687.55 | $35,293,932.14 | $2.07 |
| 2026-08-02 | $504,899,852.79 | $18,413,724.41 | $2.02 |
| 2026-08-03 | $508,562,912.89 | $16,985,329.94 | $2.03 |
| 2026-08-04 | $499,450,735.10 | $23,739,072.59 | $2.00 |
| 2026-08-05 | $515,879,672.57 | $26,431,236.20 | $2.06 |
| 2026-08-06 | $546,245,349.14 | $30,632,332.97 | $2.18 |
| 2026-08-06 | $563,363,878.40 | $32,075,967.66 | $2.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
