Lighter LIT #79
$3.25 5.45% (1d)
Market Overview
Lighter current market price is $3.25 with a 24 hour trading volume of $53.84M. The total available supply of Lighter is 0.98B LIT with a maximum supply of 1.00B LIT. It has secured Rank 79 in the cryptocurrency market with a marketcap of $813.11M. The LIT price is 0.14% down in the last one hour.
The high price of the Lighter is $3.52 and low price is $3.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lighter Rank
79
Lighter Price
$3.25
Market Cap
$813.11M 5.45%
Fully Diluted Valuation
$3.19B
Trading Volume(24h)
$53.84M
Circulating Supply
250.00M LIT
Total Supply
0.98B LIT
Max Supply
1.00B LIT
High(24h)
$3.52
Low(24h)
$3.20
All-time High
$7.86 58.62%
30 Dec 2025
All-time Low
$0.779 317.3%
31 Mar 2026
Cryptocurrency Lighter Calculator
Want to convert more cryptocurrencies?
Lighter Historical Data Chart
1h
0.14%
24h
5.45%
7d
2.93%
14d
12.22%
30d
0.17%
60d
22.79%
200d
246.87%
1y
0%
Lighter Historical Data
Historical data of Lighter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-30 | $681,596,763.32 | $1,892.61 | $2.73 |
| 2025-12-31 | $681,291,274.41 | $7,284,074.08 | $2.70 |
| 2026-01-01 | $620,741,926.24 | $16,229,715.02 | $2.48 |
| 2026-01-02 | $662,456,881.41 | $21,227,142.03 | $2.65 |
| 2026-01-03 | $666,471,061.97 | $14,816,017.58 | $2.67 |
| 2026-01-04 | $649,848,009.50 | $17,142,389.17 | $2.60 |
| 2026-01-05 | $660,288,426.71 | $11,316,323.91 | $2.64 |
| 2026-01-06 | $750,469,556.38 | $37,462,937.93 | $3.00 |
| 2026-01-07 | $770,698,775.19 | $25,462,235.13 | $3.08 |
| 2026-01-08 | $779,620,365.50 | $102,920,593.69 | $3.12 |
| 2026-01-09 | $757,229,068.82 | $80,595,463.72 | $3.03 |
| 2026-01-10 | $736,101,550.67 | $65,408,499.05 | $2.94 |
| 2026-01-11 | $647,088,508.91 | $91,488,616.14 | $2.59 |
| 2026-01-12 | $649,769,741.43 | $37,777,884.99 | $2.60 |
| 2026-01-13 | $514,191,885.73 | $112,819,062.53 | $2.06 |
| 2026-01-14 | $528,941,333.19 | $89,873,600.58 | $2.12 |
| 2026-01-15 | $531,358,378.79 | $63,940,269.22 | $2.13 |
| 2026-01-16 | $470,084,973.11 | $201,604,376.03 | $1.88 |
| 2026-01-17 | $464,641,727.54 | $100,259,678.18 | $1.86 |
| 2026-01-18 | $484,831,811.90 | $66,893,468.91 | $1.94 |
| 2026-01-19 | $442,040,032.83 | $53,560,216.04 | $1.77 |
| 2026-01-20 | $415,793,275.45 | $75,133,528.01 | $1.66 |
| 2026-01-21 | $411,208,256.99 | $118,811,891.94 | $1.64 |
| 2026-01-22 | $436,457,034.37 | $88,644,823.14 | $1.75 |
| 2026-01-23 | $440,409,256.96 | $125,549,295.71 | $1.76 |
| 2026-01-24 | $426,069,920.46 | $118,692,817.68 | $1.70 |
| 2026-01-25 | $451,239,048.51 | $90,739,311.10 | $1.80 |
| 2026-01-26 | $392,820,149.37 | $68,803,799.18 | $1.57 |
| 2026-01-27 | $426,724,510.14 | $75,850,392.39 | $1.71 |
| 2026-01-28 | $484,005,307.59 | $98,809,561.18 | $1.94 |
| 2026-01-29 | $493,616,793.89 | $101,586,917.91 | $1.97 |
| 2026-01-30 | $403,051,295.55 | $154,130,586.13 | $1.61 |
| 2026-01-31 | $429,212,357.80 | $68,248,671.71 | $1.72 |
| 2026-02-01 | $391,200,215.13 | $61,877,206.90 | $1.56 |
| 2026-02-02 | $380,277,362.55 | $46,556,317.22 | $1.52 |
| 2026-02-03 | $401,662,920.72 | $55,401,923.28 | $1.61 |
| 2026-02-04 | $369,264,699.85 | $56,339,321.25 | $1.48 |
| 2026-02-05 | $393,892,245.26 | $51,901,296.23 | $1.58 |
| 2026-02-06 | $360,265,032.13 | $86,249,525.74 | $1.44 |
| 2026-02-07 | $415,895,166.57 | $78,985,537.77 | $1.66 |
| 2026-02-08 | $405,551,371.64 | $36,287,751.00 | $1.62 |
| 2026-02-09 | $404,686,801.60 | $34,340,354.57 | $1.62 |
| 2026-02-10 | $387,258,435.33 | $24,788,639.92 | $1.55 |
| 2026-02-11 | $367,796,574.88 | $24,327,028.49 | $1.47 |
| 2026-02-12 | $354,552,492.71 | $43,995,733.13 | $1.42 |
| 2026-02-13 | $356,981,663.57 | $37,248,325.46 | $1.43 |
| 2026-02-14 | $399,716,984.14 | $37,031,977.36 | $1.60 |
| 2026-02-15 | $411,660,635.76 | $33,649,747.51 | $1.65 |
| 2026-02-16 | $415,913,356.42 | $34,539,279.29 | $1.66 |
| 2026-02-17 | $422,593,349.60 | $58,810,767.16 | $1.69 |
| 2026-02-18 | $397,610,493.18 | $34,860,216.46 | $1.59 |
| 2026-02-19 | $362,082,459.73 | $36,903,299.80 | $1.45 |
| 2026-02-20 | $368,672,432.20 | $41,527,380.20 | $1.47 |
| 2026-02-21 | $383,365,717.52 | $35,316,710.94 | $1.53 |
| 2026-02-22 | $380,417,379.83 | $20,656,112.39 | $1.52 |
| 2026-02-23 | $345,654,580.09 | $21,466,094.55 | $1.38 |
| 2026-02-24 | $346,909,650.85 | $35,840,827.48 | $1.39 |
| 2026-02-25 | $357,699,796.72 | $29,611,687.23 | $1.43 |
| 2026-02-26 | $365,356,919.44 | $64,377,133.26 | $1.46 |
| 2026-02-27 | $356,907,060.74 | $26,350,101.51 | $1.43 |
| 2026-02-28 | $339,716,117.23 | $26,387,895.55 | $1.36 |
| 2026-03-01 | $345,954,724.40 | $29,150,645.91 | $1.38 |
| 2026-03-02 | $340,147,836.95 | $24,749,968.26 | $1.36 |
| 2026-03-03 | $339,659,303.50 | $30,333,561.71 | $1.36 |
| 2026-03-04 | $325,101,393.16 | $29,151,526.41 | $1.30 |
| 2026-03-05 | $343,825,977.94 | $39,928,004.87 | $1.38 |
| 2026-03-06 | $302,244,887.76 | $29,067,145.08 | $1.21 |
| 2026-03-07 | $284,360,748.12 | $26,243,313.22 | $1.14 |
| 2026-03-08 | $282,620,679.63 | $17,342,919.05 | $1.13 |
| 2026-03-09 | $255,763,208.13 | $23,090,745.33 | $1.02 |
| 2026-03-10 | $255,935,105.49 | $37,438,794.83 | $1.02 |
| 2026-03-11 | $263,184,079.44 | $34,978,555.02 | $1.05 |
| 2026-03-12 | $268,921,543.03 | $27,076,270.73 | $1.08 |
| 2026-03-13 | $288,279,904.92 | $39,322,794.37 | $1.15 |
| 2026-03-14 | $274,620,348.66 | $32,095,406.61 | $1.10 |
| 2026-03-15 | $275,663,787.03 | $23,195,489.32 | $1.10 |
| 2026-03-16 | $272,054,812.12 | $22,313,987.39 | $1.09 |
| 2026-03-17 | $289,480,190.98 | $34,993,290.89 | $1.16 |
| 2026-03-18 | $323,400,356.31 | $51,332,653.51 | $1.29 |
| 2026-03-19 | $303,141,181.60 | $36,550,619.91 | $1.21 |
| 2026-03-20 | $298,547,666.79 | $24,048,599.43 | $1.19 |
| 2026-03-21 | $265,674,687.23 | $15,918,464.41 | $1.06 |
| 2026-03-22 | $261,848,714.56 | $15,334,077.75 | $1.05 |
| 2026-03-23 | $235,344,623.06 | $18,516,611.70 | $0.94 |
| 2026-03-24 | $239,267,174.42 | $24,972,330.96 | $0.96 |
| 2026-03-25 | $251,229,877.94 | $21,033,298.07 | $1.00 |
| 2026-03-26 | $248,457,438.95 | $17,771,988.46 | $0.99 |
| 2026-03-27 | $227,431,280.41 | $19,918,784.46 | $0.91 |
| 2026-03-28 | $220,612,262.83 | $28,642,960.25 | $0.88 |
| 2026-03-29 | $214,307,480.57 | $11,707,359.51 | $0.86 |
| 2026-03-30 | $206,597,282.60 | $13,593,125.07 | $0.83 |
| 2026-03-31 | $201,898,598.09 | $17,937,984.94 | $0.81 |
| 2026-04-01 | $217,345,835.97 | $23,529,283.82 | $0.87 |
| 2026-04-02 | $222,766,861.26 | $22,333,290.94 | $0.89 |
| 2026-04-03 | $239,042,291.62 | $41,604,713.79 | $0.96 |
| 2026-04-04 | $247,500,812.14 | $36,224,013.88 | $0.99 |
| 2026-04-05 | $246,250,352.87 | $18,551,322.15 | $0.99 |
| 2026-04-06 | $252,547,638.94 | $22,671,572.55 | $1.01 |
| 2026-04-07 | $256,454,904.19 | $31,072,479.23 | $1.03 |
| 2026-04-08 | $268,684,702.49 | $35,606,520.95 | $1.07 |
| 2026-04-09 | $250,309,250.97 | $27,168,298.61 | $1.00 |
| 2026-04-10 | $254,256,635.68 | $19,604,018.80 | $1.02 |
| 2026-04-11 | $284,527,550.54 | $36,239,985.03 | $1.14 |
| 2026-04-12 | $300,800,237.85 | $23,711,326.08 | $1.20 |
| 2026-04-13 | $273,087,761.95 | $29,133,170.39 | $1.09 |
| 2026-04-14 | $286,540,951.10 | $37,798,478.85 | $1.15 |
| 2026-04-15 | $256,686,021.88 | $28,088,970.65 | $1.03 |
| 2026-04-16 | $259,827,009.23 | $27,239,799.99 | $1.04 |
| 2026-04-17 | $261,164,947.04 | $23,630,325.52 | $1.04 |
| 2026-04-18 | $261,911,319.15 | $34,670,268.39 | $1.05 |
| 2026-04-19 | $244,534,702.71 | $19,845,343.73 | $0.98 |
| 2026-04-20 | $222,828,481.36 | $30,798,534.15 | $0.89 |
| 2026-04-21 | $224,835,788.31 | $24,769,738.06 | $0.90 |
| 2026-04-22 | $224,499,000.94 | $20,032,726.27 | $0.90 |
| 2026-04-23 | $220,078,815.91 | $20,828,771.69 | $0.88 |
| 2026-04-24 | $231,238,695.23 | $24,347,499.99 | $0.92 |
| 2026-04-25 | $236,500,932.16 | $26,614,027.24 | $0.95 |
| 2026-04-26 | $232,176,968.83 | $18,099,026.52 | $0.93 |
| 2026-04-27 | $228,113,450.15 | $17,330,515.89 | $0.91 |
| 2026-04-28 | $215,975,434.05 | $23,391,766.74 | $0.86 |
| 2026-04-29 | $224,081,802.07 | $25,007,856.58 | $0.90 |
| 2026-04-30 | $237,112,701.91 | $44,047,096.00 | $0.95 |
| 2026-05-01 | $221,076,696.11 | $22,465,631.74 | $0.88 |
| 2026-05-02 | $225,647,907.96 | $21,577,618.08 | $0.90 |
| 2026-05-03 | $227,123,908.59 | $25,310,470.76 | $0.91 |
| 2026-05-04 | $230,683,154.08 | $23,723,263.51 | $0.92 |
| 2026-05-05 | $226,346,497.73 | $24,937,724.46 | $0.91 |
| 2026-05-06 | $241,475,043.94 | $31,008,426.69 | $0.97 |
| 2026-05-07 | $238,769,442.10 | $25,252,460.64 | $0.96 |
| 2026-05-08 | $247,303,703.63 | $37,587,761.47 | $0.99 |
| 2026-05-09 | $269,063,521.56 | $35,768,046.19 | $1.08 |
| 2026-05-10 | $263,309,188.46 | $26,334,716.64 | $1.05 |
| 2026-05-11 | $264,069,156.06 | $24,379,416.07 | $1.06 |
| 2026-05-12 | $249,942,306.03 | $25,193,457.82 | $1.00 |
| 2026-05-13 | $231,514,301.34 | $23,302,403.02 | $0.93 |
| 2026-05-14 | $224,112,133.93 | $19,981,633.89 | $0.90 |
| 2026-05-15 | $228,661,794.47 | $21,004,178.68 | $0.91 |
| 2026-05-16 | $214,762,020.28 | $21,965,825.50 | $0.86 |
| 2026-05-17 | $219,595,247.69 | $17,561,554.32 | $0.88 |
| 2026-05-18 | $215,754,389.72 | $15,060,253.55 | $0.86 |
| 2026-05-19 | $238,117,993.13 | $31,658,456.62 | $0.95 |
| 2026-05-20 | $284,227,044.28 | $49,403,754.37 | $1.14 |
| 2026-05-21 | $318,497,406.39 | $80,843,137.66 | $1.27 |
| 2026-05-22 | $355,843,906.71 | $113,482,096.93 | $1.42 |
| 2026-05-23 | $297,297,524.98 | $60,680,656.25 | $1.19 |
| 2026-05-24 | $306,685,989.60 | $59,190,149.85 | $1.23 |
| 2026-05-25 | $323,585,598.31 | $60,792,288.09 | $1.29 |
| 2026-05-26 | $344,677,027.82 | $48,598,625.76 | $1.38 |
| 2026-05-27 | $296,367,036.32 | $50,665,443.55 | $1.19 |
| 2026-05-28 | $282,218,983.30 | $31,255,460.90 | $1.13 |
| 2026-05-29 | $293,325,602.63 | $42,805,703.74 | $1.17 |
| 2026-05-30 | $315,329,633.79 | $79,939,975.89 | $1.26 |
| 2026-05-31 | $342,213,700.91 | $62,934,677.16 | $1.37 |
| 2026-06-01 | $344,183,875.98 | $61,506,700.19 | $1.38 |
| 2026-06-02 | $333,993,389.78 | $59,378,664.66 | $1.34 |
| 2026-06-03 | $400,715,223.20 | $130,639,078.83 | $1.60 |
| 2026-06-04 | $445,584,392.94 | $128,869,844.05 | $1.78 |
| 2026-06-05 | $366,262,480.80 | $111,641,679.25 | $1.47 |
| 2026-06-06 | $375,952,105.63 | $124,145,333.88 | $1.50 |
| 2026-06-07 | $356,502,779.83 | $44,329,649.80 | $1.43 |
| 2026-06-08 | $358,365,752.21 | $44,717,387.44 | $1.43 |
| 2026-06-09 | $367,007,348.17 | $61,578,183.07 | $1.47 |
| 2026-06-10 | $395,802,875.55 | $64,725,176.93 | $1.58 |
| 2026-06-11 | $348,127,714.48 | $45,391,367.18 | $1.39 |
| 2026-06-12 | $389,855,239.01 | $44,156,814.33 | $1.56 |
| 2026-06-13 | $384,099,386.79 | $40,258,864.62 | $1.54 |
| 2026-06-14 | $407,665,300.56 | $26,820,303.57 | $1.63 |
| 2026-06-15 | $420,959,945.80 | $41,016,686.10 | $1.68 |
| 2026-06-16 | $422,214,353.16 | $51,336,597.84 | $1.69 |
| 2026-06-17 | $433,400,144.36 | $55,219,019.59 | $1.73 |
| 2026-06-18 | $431,300,389.72 | $61,127,304.71 | $1.73 |
| 2026-06-19 | $403,609,459.40 | $48,165,785.26 | $1.61 |
| 2026-06-20 | $386,199,231.02 | $29,377,757.43 | $1.54 |
| 2026-06-21 | $389,030,968.23 | $24,527,777.87 | $1.56 |
| 2026-06-22 | $392,486,616.16 | $24,977,810.08 | $1.57 |
| 2026-06-23 | $402,988,095.43 | $43,952,045.35 | $1.61 |
| 2026-06-24 | $375,972,325.65 | $32,281,739.78 | $1.50 |
| 2026-06-25 | $423,320,810.35 | $55,813,862.30 | $1.69 |
| 2026-06-26 | $402,519,657.58 | $43,331,937.29 | $1.61 |
| 2026-06-27 | $455,553,302.40 | $54,366,170.36 | $1.82 |
| 2026-06-28 | $430,206,961.50 | $28,869,802.26 | $1.72 |
| 2026-06-29 | $432,497,393.32 | $27,314,573.16 | $1.73 |
| 2026-06-30 | $464,495,766.10 | $44,619,552.64 | $1.86 |
| 2026-07-01 | $461,933,355.37 | $71,399,301.70 | $1.85 |
| 2026-07-02 | $518,260,210.39 | $150,564,484.46 | $2.07 |
| 2026-07-03 | $516,863,609.09 | $92,401,674.57 | $2.07 |
| 2026-07-04 | $529,112,913.77 | $56,786,368.67 | $2.12 |
| 2026-07-05 | $550,311,290.26 | $44,791,072.90 | $2.20 |
| 2026-07-06 | $614,359,866.74 | $67,947,994.08 | $2.46 |
| 2026-07-07 | $644,100,291.67 | $150,251,246.67 | $2.58 |
| 2026-07-08 | $615,735,849.63 | $64,750,613.45 | $2.46 |
| 2026-07-09 | $582,587,544.94 | $56,309,507.97 | $2.33 |
| 2026-07-10 | $598,905,130.35 | $53,461,958.45 | $2.40 |
| 2026-07-11 | $671,362,659.23 | $76,865,368.64 | $2.69 |
| 2026-07-12 | $645,106,073.81 | $41,206,801.61 | $2.58 |
| 2026-07-13 | $657,251,754.95 | $49,093,579.47 | $2.63 |
| 2026-07-14 | $576,408,082.87 | $76,766,274.41 | $2.31 |
| 2026-07-15 | $648,731,609.13 | $59,109,335.26 | $2.59 |
| 2026-07-16 | $604,157,549.10 | $51,892,796.89 | $2.42 |
| 2026-07-17 | $570,556,888.65 | $46,140,855.47 | $2.28 |
| 2026-07-18 | $571,891,730.49 | $56,160,165.03 | $2.29 |
| 2026-07-19 | $564,706,019.27 | $19,522,184.07 | $2.26 |
| 2026-07-20 | $552,124,871.03 | $18,926,684.24 | $2.21 |
| 2026-07-21 | $544,780,966.38 | $26,762,863.49 | $2.18 |
| 2026-07-22 | $585,275,057.38 | $37,637,344.53 | $2.34 |
| 2026-07-23 | $575,534,999.47 | $32,669,222.20 | $2.30 |
| 2026-07-24 | $540,261,172.57 | $26,231,158.53 | $2.16 |
| 2026-07-25 | $508,189,872.77 | $24,743,527.23 | $2.03 |
| 2026-07-26 | $516,066,757.07 | $21,091,471.68 | $2.06 |
| 2026-07-27 | $536,065,808.89 | $24,990,719.81 | $2.14 |
| 2026-07-28 | $532,759,905.20 | $35,999,928.21 | $2.13 |
| 2026-07-29 | $573,938,318.70 | $38,434,223.05 | $2.30 |
| 2026-07-30 | $544,730,039.74 | $39,835,077.51 | $2.18 |
| 2026-07-31 | $569,660,314.17 | $24,520,887.06 | $2.28 |
| 2026-08-01 | $517,125,860.71 | $35,398,337.05 | $2.07 |
| 2026-08-02 | $504,843,259.69 | $18,593,373.60 | $2.02 |
| 2026-08-03 | $508,362,623.32 | $16,984,890.08 | $2.03 |
| 2026-08-04 | $501,269,041.73 | $23,886,331.59 | $2.01 |
| 2026-08-05 | $514,504,282.60 | $26,377,525.90 | $2.06 |
| 2026-08-06 | $546,245,349.14 | $30,632,332.97 | $2.18 |
| 2026-08-07 | $594,554,462.10 | $42,607,833.43 | $2.38 |
| 2026-08-08 | $574,690,048.50 | $56,179,744.37 | $2.30 |
| 2026-08-09 | $570,719,612.27 | $27,158,480.72 | $2.28 |
| 2026-08-10 | $576,420,651.22 | $26,209,603.95 | $2.31 |
| 2026-08-11 | $595,639,073.87 | $29,144,202.09 | $2.38 |
| 2026-08-12 | $604,198,158.53 | $36,868,665.07 | $2.42 |
| 2026-08-13 | $584,610,971.95 | $39,764,128.28 | $2.34 |
| 2026-08-14 | $567,576,778.65 | $28,699,179.97 | $2.27 |
| 2026-08-15 | $558,966,552.49 | $30,051,456.01 | $2.24 |
| 2026-08-16 | $566,311,756.68 | $20,782,058.32 | $2.27 |
| 2026-08-17 | $569,402,766.82 | $21,196,231.11 | $2.28 |
| 2026-08-18 | $582,867,708.36 | $24,051,770.90 | $2.33 |
| 2026-08-19 | $590,084,055.27 | $29,003,160.53 | $2.36 |
| 2026-08-20 | $650,579,405.93 | $71,463,262.37 | $2.60 |
| 2026-08-21 | $667,784,960.54 | $102,274,684.99 | $2.67 |
| 2026-08-22 | $782,509,894.80 | $130,368,556.75 | $3.13 |
| 2026-08-23 | $798,896,030.75 | $117,196,639.80 | $3.20 |
| 2026-08-24 | $892,178,782.98 | $94,426,067.80 | $3.57 |
| 2026-08-25 | $849,202,240.56 | $185,172,891.51 | $3.40 |
| 2026-08-26 | $820,824,618.40 | $81,883,101.16 | $3.28 |
| 2026-08-27 | $863,790,375.85 | $59,563,700.77 | $3.46 |
| 2026-08-28 | $927,469,548.55 | $80,312,775.55 | $3.71 |
| 2026-08-29 | $873,441,275.60 | $69,955,760.91 | $3.49 |
| 2026-08-30 | $888,993,086.48 | $35,275,002.85 | $3.56 |
| 2026-08-31 | $883,117,685.76 | $54,325,957.02 | $3.53 |
| 2026-09-01 | $891,888,420.19 | $57,340,618.96 | $3.57 |
| 2026-09-02 | $880,118,409.78 | $84,014,774.17 | $3.52 |
| 2026-09-03 | $947,227,018.25 | $87,583,875.53 | $3.79 |
| 2026-09-04 | $1,110,602,161.92 | $161,956,635.66 | $4.44 |
| 2026-09-05 | $1,203,984,320.97 | $133,257,097.37 | $4.82 |
| 2026-09-06 | $1,188,099,885.13 | $70,327,170.03 | $4.75 |
| 2026-09-07 | $1,129,542,952.78 | $76,035,438.25 | $4.52 |
| 2026-09-08 | $1,180,014,270.49 | $109,286,799.75 | $4.72 |
| 2026-09-09 | $1,206,882,158.03 | $124,625,744.67 | $4.83 |
| 2026-09-10 | $1,129,197,056.69 | $119,329,404.39 | $4.52 |
| 2026-09-11 | $1,074,264,151.04 | $98,132,015.77 | $4.30 |
| 2026-09-12 | $1,088,673,630.36 | $88,706,548.41 | $4.35 |
| 2026-09-13 | $1,053,222,548.74 | $42,932,436.98 | $4.21 |
| 2026-09-14 | $1,028,396,561.09 | $47,117,685.37 | $4.11 |
| 2026-09-15 | $1,097,244,137.00 | $118,175,419.80 | $4.39 |
| 2026-09-16 | $1,005,164,675.80 | $83,350,158.97 | $4.02 |
| 2026-09-17 | $1,151,305,542.72 | $99,559,026.57 | $4.61 |
| 2026-09-18 | $1,202,638,231.60 | $89,802,602.90 | $4.81 |
| 2026-09-19 | $1,191,750,750.71 | $100,051,034.52 | $4.77 |
| 2026-09-20 | $1,202,726,370.44 | $96,348,081.45 | $4.81 |
| 2026-09-21 | $1,194,006,461.71 | $68,878,954.30 | $4.78 |
| 2026-09-22 | $1,184,313,476.48 | $89,163,873.36 | $4.74 |
| 2026-09-23 | $1,267,777,651.25 | $84,698,792.08 | $5.07 |
| 2026-09-24 | $1,328,808,354.37 | $143,549,483.39 | $5.32 |
| 2026-09-25 | $1,267,030,217.33 | $123,941,265.45 | $5.07 |
| 2026-09-26 | $1,212,780,287.52 | $130,232,610.49 | $4.85 |
| 2026-09-27 | $1,211,984,322.86 | $59,936,920.19 | $4.85 |
| 2026-09-28 | $1,164,274,200.03 | $66,170,131.56 | $4.66 |
| 2026-09-29 | $1,111,250,593.60 | $105,192,153.65 | $4.45 |
| 2026-09-30 | $981,268,586.92 | $137,362,803.98 | $3.93 |
| 2026-10-01 | $987,537,349.26 | $253,438,830.61 | $3.95 |
| 2026-10-02 | $951,776,006.95 | $100,314,558.52 | $3.81 |
| 2026-10-03 | $888,277,403.90 | $102,735,745.52 | $3.55 |
| 2026-10-04 | $891,650,284.39 | $88,096,320.26 | $3.57 |
| 2026-10-05 | $915,929,507.81 | $77,192,916.35 | $3.66 |
| 2026-10-06 | $1,004,772,097.12 | $136,388,323.10 | $4.02 |
| 2026-10-07 | $954,227,725.66 | $89,741,755.84 | $3.82 |
| 2026-10-08 | $893,150,961.63 | $95,356,401.90 | $3.57 |
| 2026-10-09 | $900,796,270.08 | $174,678,154.80 | $3.60 |
| 2026-10-10 | $906,293,592.14 | $176,078,704.60 | $3.63 |
| 2026-10-11 | $909,260,672.86 | $59,583,306.33 | $3.64 |
| 2026-10-12 | $959,419,842.81 | $58,712,364.39 | $3.84 |
| 2026-10-13 | $846,009,859.06 | $77,956,070.47 | $3.38 |
| 2026-10-14 | $837,310,690.96 | $69,174,303.98 | $3.35 |
| 2026-10-15 | $772,086,484.13 | $74,007,601.42 | $3.09 |
| 2026-10-16 | $756,640,115.61 | $88,190,469.29 | $3.03 |
| 2026-10-17 | $794,421,383.76 | $78,030,861.35 | $3.18 |
| 2026-10-18 | $778,554,921.31 | $44,852,970.16 | $3.11 |
| 2026-10-19 | $769,012,111.77 | $64,328,624.49 | $3.08 |
| 2026-10-20 | $774,221,051.44 | $53,908,889.85 | $3.10 |
| 2026-10-21 | $845,432,848.81 | $89,601,964.34 | $3.38 |
| 2026-10-22 | $942,028,891.36 | $147,435,297.25 | $3.77 |
| 2026-10-23 | $846,295,222.03 | $108,950,859.24 | $3.39 |
| 2026-10-24 | $786,860,698.07 | $84,791,243.47 | $3.15 |
| 2026-10-25 | $807,960,748.79 | $60,333,805.87 | $3.23 |
| 2026-10-26 | $792,246,960.23 | $50,132,628.24 | $3.17 |
| 2026-10-27 | $752,958,200.58 | $85,044,860.00 | $3.01 |
| 2026-10-28 | $761,461,972.71 | $62,516,674.99 | $3.05 |
| 2026-10-29 | $734,599,299.50 | $57,910,592.29 | $2.94 |
| 2026-10-30 | $675,716,105.51 | $203,313,219.39 | $2.70 |
| 2026-10-31 | $692,495,132.91 | $113,997,187.91 | $2.77 |
| 2026-11-01 | $788,729,328.36 | $90,399,155.69 | $3.15 |
| 2026-11-02 | $789,879,900.35 | $90,715,032.38 | $3.16 |
| 2026-11-03 | $770,517,242.40 | $75,899,559.25 | $3.08 |
| 2026-11-04 | $838,630,226.81 | $119,272,017.57 | $3.35 |
| 2026-11-05 | $828,122,304.08 | $104,439,898.61 | $3.31 |
| 2026-11-06 | $858,425,864.97 | $114,479,637.26 | $3.43 |
| 2026-11-07 | $830,770,857.88 | $87,322,308.69 | $3.32 |
| 2026-11-08 | $826,763,672.10 | $72,744,196.24 | $3.31 |
| 2026-11-09 | $763,923,400.04 | $51,543,054.35 | $3.06 |
| 2026-11-10 | $808,610,392.58 | $82,010,810.26 | $3.23 |
| 2026-11-11 | $866,498,465.89 | $91,752,156.62 | $3.47 |
| 2026-11-11 | $837,518,718.86 | $96,463,001.41 | $3.35 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
