Internet Computer ICP #61
$2.59 8.83% (1d)
Market Overview
Internet Computer current market price is $2.59 with a 24 hour trading volume of $52.36M. The total available supply of Internet Computer is 558.36M ICP. It has secured Rank 61 in the cryptocurrency market with a marketcap of $1.45B. The ICP price is 1.67% up in the last one hour.
The high price of the Internet Computer is $2.60 and low price is $2.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Computer Rank
61
Internet Computer Price
$2.59
Market Cap
$1.45B 8.82%
Fully Diluted Valuation
$1.45B
Trading Volume(24h)
$52.36M
Circulating Supply
558.36M ICP
Total Supply
558.36M ICP
Max Supply
(Not Available)
High(24h)
$2.60
Low(24h)
$2.38
All-time High
$700.65 99.63%
10 May 2021
All-time Low
$2.00 29.3%
01 Aug 2026
Cryptocurrency Internet Computer Calculator
Want to convert more cryptocurrencies?
Internet Computer Historical Data Chart
1h
1.67%
24h
8.83%
7d
0.68%
14d
0.46%
30d
20.92%
60d
5.73%
200d
6.72%
1y
59.41%
Internet Computer Historical Data
Historical data of Internet Computer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $3,226,491,242.33 | $458,531,234.46 | $5.98 |
| 2025-11-13 | $3,445,296,765.91 | $518,402,971.23 | $6.38 |
| 2025-11-14 | $3,164,487,243.08 | $411,123,926.98 | $5.85 |
| 2025-11-15 | $2,910,753,718.61 | $429,065,540.05 | $5.39 |
| 2025-11-16 | $2,848,091,708.60 | $270,772,467.81 | $5.25 |
| 2025-11-17 | $2,590,847,914.65 | $329,350,335.11 | $4.78 |
| 2025-11-18 | $2,973,526,287.45 | $585,753,237.63 | $5.50 |
| 2025-11-19 | $2,751,694,638.91 | $623,131,752.28 | $5.09 |
| 2025-11-20 | $2,682,803,418.51 | $354,020,825.31 | $4.96 |
| 2025-11-21 | $2,499,874,616.40 | $264,080,597.89 | $4.62 |
| 2025-11-22 | $2,321,918,043.62 | $296,790,813.58 | $4.30 |
| 2025-11-23 | $2,183,257,860.64 | $147,576,932.10 | $4.04 |
| 2025-11-24 | $2,192,174,012.59 | $143,342,625.24 | $4.05 |
| 2025-11-25 | $2,266,957,591.21 | $196,987,766.63 | $4.19 |
| 2025-11-26 | $2,357,494,164.30 | $193,573,073.06 | $4.35 |
| 2025-11-27 | $2,292,769,439.23 | $139,093,889.04 | $4.24 |
| 2025-11-28 | $2,183,859,816.92 | $118,148,245.86 | $4.03 |
| 2025-11-29 | $2,184,951,986.45 | $100,406,608.33 | $4.04 |
| 2025-11-30 | $2,168,243,121.39 | $86,954,974.58 | $4.00 |
| 2025-12-01 | $2,099,661,979.77 | $73,631,961.76 | $3.85 |
| 2025-12-02 | $2,005,032,799.10 | $171,653,974.17 | $3.71 |
| 2025-12-03 | $2,041,066,901.58 | $126,528,929.16 | $3.77 |
| 2025-12-04 | $2,031,154,650.01 | $120,921,435.52 | $3.74 |
| 2025-12-05 | $1,971,585,940.68 | $87,747,400.57 | $3.64 |
| 2025-12-06 | $1,890,003,327.81 | $88,772,306.84 | $3.49 |
| 2025-12-07 | $1,894,607,915.47 | $62,418,658.12 | $3.50 |
| 2025-12-08 | $1,852,738,954.16 | $75,576,921.65 | $3.42 |
| 2025-12-09 | $1,840,018,711.34 | $83,052,815.34 | $3.40 |
| 2025-12-10 | $2,038,183,794.91 | $105,530,912.41 | $3.75 |
| 2025-12-11 | $1,874,989,392.29 | $96,107,707.75 | $3.45 |
| 2025-12-12 | $1,853,022,726.96 | $85,551,933.55 | $3.41 |
| 2025-12-13 | $1,749,862,210.69 | $69,235,945.00 | $3.22 |
| 2025-12-14 | $1,795,033,463.10 | $40,162,896.27 | $3.30 |
| 2025-12-15 | $1,670,736,752.79 | $50,255,425.92 | $3.07 |
| 2025-12-16 | $1,650,094,363.06 | $99,446,807.42 | $3.03 |
| 2025-12-17 | $1,665,674,367.90 | $66,056,882.70 | $3.06 |
| 2025-12-18 | $1,568,665,415.27 | $72,921,855.74 | $2.88 |
| 2025-12-19 | $1,524,295,409.35 | $72,300,602.13 | $2.80 |
| 2025-12-20 | $1,608,380,275.93 | $73,512,046.59 | $2.95 |
| 2025-12-21 | $1,868,083,204.12 | $140,099,384.36 | $3.42 |
| 2025-12-22 | $1,666,667,996.92 | $122,884,259.05 | $3.06 |
| 2025-12-23 | $1,658,091,797.53 | $100,783,179.36 | $3.04 |
| 2025-12-24 | $1,655,812,272.95 | $74,808,871.35 | $3.04 |
| 2025-12-25 | $1,643,372,103.45 | $53,196,360.76 | $3.01 |
| 2025-12-26 | $1,626,756,497.91 | $60,882,588.68 | $2.98 |
| 2025-12-27 | $1,630,143,408.20 | $50,439,888.27 | $2.99 |
| 2025-12-28 | $1,679,948,512.46 | $49,664,930.70 | $3.08 |
| 2025-12-29 | $1,657,722,604.57 | $43,242,145.30 | $3.04 |
| 2025-12-30 | $1,573,943,214.11 | $79,580,702.33 | $2.88 |
| 2025-12-31 | $1,546,709,436.40 | $57,186,831.06 | $2.83 |
| 2026-01-01 | $1,548,923,450.45 | $103,249,343.33 | $2.84 |
| 2026-01-02 | $1,640,550,097.32 | $121,694,914.44 | $3.00 |
| 2026-01-03 | $1,726,480,892.62 | $66,844,576.38 | $3.16 |
| 2026-01-04 | $1,704,911,335.75 | $52,535,633.74 | $3.12 |
| 2026-01-05 | $1,792,742,719.76 | $56,803,880.96 | $3.28 |
| 2026-01-06 | $1,858,282,290.56 | $88,813,916.19 | $3.40 |
| 2026-01-07 | $1,846,472,408.41 | $101,967,957.71 | $3.38 |
| 2026-01-08 | $1,760,647,446.71 | $51,489,422.84 | $3.22 |
| 2026-01-09 | $1,736,657,953.33 | $56,308,222.71 | $3.18 |
| 2026-01-10 | $1,747,634,663.92 | $61,921,750.24 | $3.20 |
| 2026-01-11 | $1,738,107,312.67 | $36,502,432.37 | $3.18 |
| 2026-01-12 | $1,716,700,433.21 | $41,702,264.76 | $3.14 |
| 2026-01-13 | $1,698,441,089.20 | $59,324,163.11 | $3.11 |
| 2026-01-14 | $1,987,715,330.24 | $168,669,643.95 | $3.63 |
| 2026-01-15 | $2,495,640,852.64 | $278,240,141.59 | $4.56 |
| 2026-01-16 | $2,332,745,860.66 | $195,302,328.41 | $4.26 |
| 2026-01-17 | $2,287,416,096.36 | $204,118,904.55 | $4.18 |
| 2026-01-18 | $2,182,701,739.34 | $6,920,146.83 | $3.99 |
| 2026-01-19 | $2,063,275,790.05 | $109,492,683.39 | $3.77 |
| 2026-01-20 | $2,116,848,495.50 | $179,619,225.08 | $3.87 |
| 2026-01-21 | $2,024,055,249.15 | $118,394,056.26 | $3.70 |
| 2026-01-22 | $1,990,738,296.12 | $95,186,910.76 | $3.64 |
| 2026-01-23 | $1,966,423,713.79 | $63,466,526.68 | $3.59 |
| 2026-01-24 | $1,903,808,216.93 | $65,804,858.57 | $3.48 |
| 2026-01-25 | $1,896,847,417.22 | $45,235,033.26 | $3.46 |
| 2026-01-26 | $1,768,858,900.69 | $62,612,560.08 | $3.23 |
| 2026-01-27 | $1,828,890,343.57 | $54,161,501.14 | $3.34 |
| 2026-01-28 | $1,802,893,271.14 | $53,140,289.15 | $3.29 |
| 2026-01-29 | $1,755,905,155.93 | $55,121,701.38 | $3.21 |
| 2026-01-30 | $1,696,833,306.47 | $70,537,616.47 | $3.10 |
| 2026-01-31 | $1,643,817,552.34 | $78,373,138.25 | $3.00 |
| 2026-02-01 | $1,496,318,650.62 | $103,840,348.28 | $2.73 |
| 2026-02-02 | $1,435,488,655.40 | $66,744,376.30 | $2.62 |
| 2026-02-03 | $1,476,548,282.50 | $77,556,675.13 | $2.70 |
| 2026-02-04 | $1,444,260,478.91 | $76,899,818.78 | $2.64 |
| 2026-02-05 | $1,436,356,651.71 | $66,843,404.62 | $2.62 |
| 2026-02-06 | $1,226,851,382.69 | $103,463,818.32 | $2.24 |
| 2026-02-07 | $1,370,847,389.88 | $130,873,357.07 | $2.50 |
| 2026-02-08 | $1,366,917,720.74 | $75,228,366.02 | $2.49 |
| 2026-02-09 | $1,333,814,531.94 | $47,997,783.91 | $2.43 |
| 2026-02-10 | $1,330,995,552.76 | $56,923,955.09 | $2.43 |
| 2026-02-11 | $1,315,001,783.67 | $45,845,100.93 | $2.40 |
| 2026-02-12 | $1,282,565,411.82 | $49,269,727.21 | $2.34 |
| 2026-02-13 | $1,291,543,895.37 | $54,990,045.35 | $2.35 |
| 2026-02-14 | $1,316,854,510.18 | $48,115,877.24 | $2.40 |
| 2026-02-15 | $1,397,854,540.87 | $54,653,582.37 | $2.55 |
| 2026-02-16 | $1,322,669,601.38 | $47,974,361.27 | $2.41 |
| 2026-02-17 | $1,326,543,753.72 | $40,684,701.76 | $2.42 |
| 2026-02-18 | $1,307,182,470.84 | $36,229,274.26 | $2.38 |
| 2026-02-19 | $1,229,055,067.61 | $38,696,539.43 | $2.24 |
| 2026-02-20 | $1,194,332,652.27 | $41,342,010.94 | $2.17 |
| 2026-02-21 | $1,201,694,598.18 | $49,631,542.72 | $2.19 |
| 2026-02-22 | $1,207,178,490.89 | $45,869,978.08 | $2.20 |
| 2026-02-23 | $1,131,188,764.18 | $43,072,120.38 | $2.06 |
| 2026-02-24 | $1,150,375,650.32 | $57,381,818.92 | $2.09 |
| 2026-02-25 | $1,164,528,122.15 | $45,156,886.51 | $2.12 |
| 2026-02-26 | $1,331,565,958.83 | $80,732,883.97 | $2.42 |
| 2026-02-27 | $1,337,668,098.16 | $64,451,173.24 | $2.44 |
| 2026-02-28 | $1,354,494,387.24 | $81,593,392.47 | $2.47 |
| 2026-03-01 | $1,348,486,216.14 | $75,880,727.12 | $2.45 |
| 2026-03-02 | $1,300,745,824.26 | $62,255,699.83 | $2.37 |
| 2026-03-03 | $1,314,528,705.17 | $57,295,943.84 | $2.39 |
| 2026-03-04 | $1,350,742,993.09 | $55,665,164.28 | $2.46 |
| 2026-03-05 | $1,377,978,484.34 | $85,995,463.93 | $2.51 |
| 2026-03-06 | $1,380,920,815.94 | $46,175,124.14 | $2.51 |
| 2026-03-07 | $1,367,186,550.54 | $56,332,176.09 | $2.49 |
| 2026-03-08 | $1,343,629,034.41 | $32,182,094.13 | $2.45 |
| 2026-03-09 | $1,333,227,331.03 | $37,779,082.06 | $2.43 |
| 2026-03-10 | $1,346,519,575.68 | $42,710,693.71 | $2.45 |
| 2026-03-11 | $1,310,097,230.32 | $45,614,473.62 | $2.38 |
| 2026-03-12 | $1,459,945,714.30 | $168,434,725.74 | $2.66 |
| 2026-03-13 | $1,479,611,474.30 | $97,814,841.99 | $2.69 |
| 2026-03-14 | $1,424,095,027.45 | $69,454,107.91 | $2.59 |
| 2026-03-15 | $1,482,922,956.11 | $55,902,092.59 | $2.70 |
| 2026-03-16 | $1,468,915,108.34 | $50,132,877.33 | $2.67 |
| 2026-03-17 | $1,515,215,033.11 | $68,183,425.55 | $2.75 |
| 2026-03-18 | $1,476,236,748.32 | $56,289,464.46 | $2.68 |
| 2026-03-19 | $1,411,066,575.60 | $57,149,674.08 | $2.56 |
| 2026-03-20 | $1,370,835,047.44 | $44,491,934.30 | $2.49 |
| 2026-03-21 | $1,378,828,440.24 | $42,126,300.04 | $2.50 |
| 2026-03-22 | $1,328,974,423.64 | $27,896,902.97 | $2.41 |
| 2026-03-23 | $1,291,985,602.00 | $37,654,603.18 | $2.35 |
| 2026-03-24 | $1,327,431,904.69 | $50,751,804.76 | $2.41 |
| 2026-03-25 | $1,319,405,930.86 | $41,741,598.18 | $2.40 |
| 2026-03-26 | $1,327,335,026.24 | $46,871,227.26 | $2.41 |
| 2026-03-27 | $1,267,099,592.74 | $43,274,140.87 | $2.30 |
| 2026-03-28 | $1,223,885,073.85 | $38,227,209.65 | $2.22 |
| 2026-03-29 | $1,222,541,925.40 | $28,433,456.19 | $2.22 |
| 2026-03-30 | $1,211,141,022.36 | $30,999,046.91 | $2.20 |
| 2026-03-31 | $1,235,659,350.12 | $34,205,676.29 | $2.24 |
| 2026-04-01 | $1,267,623,544.16 | $37,251,394.52 | $2.30 |
| 2026-04-02 | $1,252,034,180.03 | $37,329,783.02 | $2.27 |
| 2026-04-03 | $1,237,810,253.56 | $35,712,661.04 | $2.25 |
| 2026-04-04 | $1,259,635,926.62 | $34,118,174.79 | $2.29 |
| 2026-04-05 | $1,264,974,843.41 | $26,541,042.82 | $2.30 |
| 2026-04-06 | $1,269,195,471.41 | $29,367,888.07 | $2.30 |
| 2026-04-07 | $1,267,659,192.84 | $34,716,262.68 | $2.30 |
| 2026-04-08 | $1,353,575,993.50 | $52,225,925.08 | $2.46 |
| 2026-04-09 | $1,340,794,672.91 | $91,738,555.50 | $2.43 |
| 2026-04-10 | $1,401,554,060.62 | $53,327,019.57 | $2.54 |
| 2026-04-11 | $1,406,153,586.87 | $45,152,088.57 | $2.55 |
| 2026-04-12 | $1,396,386,031.16 | $29,398,858.54 | $2.54 |
| 2026-04-13 | $1,329,901,241.59 | $37,812,491.50 | $2.41 |
| 2026-04-14 | $1,386,522,824.85 | $37,541,515.20 | $2.52 |
| 2026-04-15 | $1,341,317,764.33 | $36,177,206.08 | $2.43 |
| 2026-04-16 | $1,380,987,902.91 | $43,215,717.53 | $2.50 |
| 2026-04-17 | $1,461,363,005.80 | $55,869,965.29 | $2.65 |
| 2026-04-18 | $1,445,011,622.30 | $52,518,146.43 | $2.62 |
| 2026-04-19 | $1,374,881,981.74 | $36,416,692.17 | $2.49 |
| 2026-04-20 | $1,329,619,190.75 | $41,293,966.11 | $2.41 |
| 2026-04-21 | $1,357,479,587.90 | $34,444,148.92 | $2.46 |
| 2026-04-22 | $1,358,770,365.17 | $35,532,041.75 | $2.46 |
| 2026-04-23 | $1,375,225,422.68 | $41,169,000.31 | $2.49 |
| 2026-04-24 | $1,371,919,938.66 | $33,323,961.12 | $2.49 |
| 2026-04-25 | $1,355,729,989.08 | $28,886,134.05 | $2.46 |
| 2026-04-26 | $1,342,712,918.75 | $26,041,670.43 | $2.43 |
| 2026-04-27 | $1,350,086,654.93 | $26,112,770.65 | $2.45 |
| 2026-04-28 | $1,339,242,346.88 | $34,311,726.52 | $2.43 |
| 2026-04-29 | $1,323,597,283.01 | $24,351,898.31 | $2.40 |
| 2026-04-30 | $1,314,680,065.78 | $30,826,946.20 | $2.38 |
| 2026-05-01 | $1,311,391,898.40 | $24,434,106.74 | $2.38 |
| 2026-05-02 | $1,293,726,173.87 | $26,582,593.34 | $2.34 |
| 2026-05-03 | $1,306,240,078.52 | $24,124,171.35 | $2.37 |
| 2026-05-04 | $1,292,130,017.66 | $26,490,653.18 | $2.34 |
| 2026-05-05 | $1,303,998,490.69 | $40,853,065.35 | $2.36 |
| 2026-05-06 | $1,464,876,141.71 | $97,155,908.68 | $2.65 |
| 2026-05-07 | $1,766,098,670.84 | $183,822,677.60 | $3.20 |
| 2026-05-08 | $1,690,047,621.20 | $114,506,955.47 | $3.06 |
| 2026-05-09 | $1,996,436,589.51 | $129,330,575.93 | $3.62 |
| 2026-05-10 | $1,951,832,470.26 | $149,684,022.46 | $3.54 |
| 2026-05-11 | $1,859,498,868.09 | $77,798,518.90 | $3.37 |
| 2026-05-12 | $1,831,791,705.18 | $104,191,649.64 | $3.32 |
| 2026-05-13 | $1,757,774,703.93 | $63,678,966.30 | $3.18 |
| 2026-05-14 | $1,675,880,702.83 | $69,376,500.89 | $3.04 |
| 2026-05-15 | $1,546,792,362.61 | $101,492,794.55 | $2.80 |
| 2026-05-16 | $1,445,048,781.67 | $85,955,278.88 | $2.61 |
| 2026-05-17 | $1,431,711,768.95 | $63,217,059.43 | $2.59 |
| 2026-05-18 | $1,405,282,677.41 | $44,374,224.29 | $2.54 |
| 2026-05-19 | $1,434,775,510.08 | $58,744,099.05 | $2.59 |
| 2026-05-20 | $1,366,114,368.41 | $36,551,290.54 | $2.47 |
| 2026-05-21 | $1,401,422,498.49 | $37,371,141.28 | $2.53 |
| 2026-05-22 | $1,419,037,458.76 | $49,047,029.75 | $2.57 |
| 2026-05-23 | $1,371,445,215.37 | $116,880,420.17 | $2.48 |
| 2026-05-24 | $1,439,551,192.64 | $65,319,819.62 | $2.60 |
| 2026-05-25 | $1,414,060,002.52 | $43,696,994.94 | $2.56 |
| 2026-05-26 | $1,476,589,123.62 | $50,394,030.83 | $2.67 |
| 2026-05-27 | $1,465,361,720.95 | $71,260,624.81 | $2.65 |
| 2026-05-28 | $1,565,077,220.90 | $177,625,350.11 | $2.83 |
| 2026-05-29 | $1,509,167,613.53 | $103,297,626.55 | $2.73 |
| 2026-05-30 | $1,457,101,969.07 | $68,453,811.04 | $2.63 |
| 2026-05-31 | $1,469,174,588.70 | $41,654,711.59 | $2.66 |
| 2026-06-01 | $1,505,734,465.14 | $53,019,258.27 | $2.72 |
| 2026-06-02 | $1,631,807,387.66 | $138,583,174.70 | $2.95 |
| 2026-06-03 | $1,657,490,165.68 | $191,053,390.36 | $3.00 |
| 2026-06-04 | $1,716,492,635.19 | $164,371,502.85 | $3.10 |
| 2026-06-05 | $1,507,871,234.24 | $131,142,890.78 | $2.73 |
| 2026-06-06 | $1,272,109,918.13 | $144,800,526.24 | $2.30 |
| 2026-06-07 | $1,285,127,737.99 | $62,067,484.64 | $2.32 |
| 2026-06-08 | $1,315,610,198.56 | $65,421,491.99 | $2.38 |
| 2026-06-09 | $1,291,343,259.04 | $52,266,403.75 | $2.33 |
| 2026-06-10 | $1,263,348,544.07 | $43,503,304.81 | $2.28 |
| 2026-06-11 | $1,224,863,487.33 | $40,216,638.90 | $2.21 |
| 2026-06-12 | $1,259,707,186.84 | $42,970,431.55 | $2.28 |
| 2026-06-13 | $1,268,222,363.54 | $42,561,839.23 | $2.29 |
| 2026-06-14 | $1,386,662,932.75 | $108,467,596.08 | $2.51 |
| 2026-06-15 | $1,397,198,940.40 | $86,009,620.33 | $2.52 |
| 2026-06-16 | $1,341,455,290.74 | $96,465,500.48 | $2.42 |
| 2026-06-17 | $1,305,012,877.98 | $65,972,968.22 | $2.36 |
| 2026-06-18 | $1,297,499,317.29 | $67,763,673.14 | $2.34 |
| 2026-06-19 | $1,255,505,102.32 | $56,691,043.38 | $2.27 |
| 2026-06-20 | $1,255,730,523.63 | $31,751,492.37 | $2.27 |
| 2026-06-21 | $1,274,445,464.23 | $31,919,712.55 | $2.30 |
| 2026-06-22 | $1,224,267,489.28 | $33,533,342.88 | $2.21 |
| 2026-06-23 | $1,238,755,765.15 | $38,596,015.62 | $2.24 |
| 2026-06-24 | $1,225,650,883.13 | $44,837,903.25 | $2.21 |
| 2026-06-25 | $1,224,845,642.51 | $58,476,961.25 | $2.21 |
| 2026-06-26 | $1,200,759,942.98 | $60,523,154.54 | $2.17 |
| 2026-06-27 | $1,220,820,023.04 | $40,033,708.52 | $2.20 |
| 2026-06-28 | $1,187,709,953.73 | $24,340,169.33 | $2.14 |
| 2026-06-29 | $1,186,618,014.14 | $27,746,951.81 | $2.14 |
| 2026-06-30 | $1,216,723,720.42 | $35,095,812.96 | $2.20 |
| 2026-07-01 | $1,162,408,090.81 | $32,075,500.82 | $2.10 |
| 2026-07-02 | $1,190,296,423.66 | $46,032,398.19 | $2.15 |
| 2026-07-03 | $1,214,927,998.85 | $43,669,078.02 | $2.19 |
| 2026-07-04 | $1,241,186,734.88 | $36,095,005.81 | $2.24 |
| 2026-07-05 | $1,244,107,485.07 | $35,954,242.89 | $2.24 |
| 2026-07-06 | $1,222,777,277.09 | $28,407,110.08 | $2.21 |
| 2026-07-07 | $1,231,548,628.11 | $44,637,447.22 | $2.22 |
| 2026-07-08 | $1,224,738,112.10 | $41,542,285.52 | $2.21 |
| 2026-07-09 | $1,237,114,976.75 | $40,963,917.28 | $2.23 |
| 2026-07-10 | $1,303,382,949.74 | $59,124,485.84 | $2.35 |
| 2026-07-11 | $1,274,484,421.28 | $44,803,039.99 | $2.30 |
| 2026-07-12 | $1,248,033,650.68 | $30,122,916.06 | $2.25 |
| 2026-07-13 | $1,230,759,463.90 | $25,967,709.37 | $2.22 |
| 2026-07-14 | $1,205,807,111.38 | $34,874,462.36 | $2.17 |
| 2026-07-15 | $1,231,457,544.55 | $30,673,919.33 | $2.22 |
| 2026-07-16 | $1,209,155,768.07 | $32,201,712.73 | $2.18 |
| 2026-07-17 | $1,177,506,602.37 | $32,613,956.87 | $2.12 |
| 2026-07-18 | $1,189,384,442.20 | $32,652,706.11 | $2.14 |
| 2026-07-19 | $1,206,828,944.59 | $20,603,628.39 | $2.17 |
| 2026-07-20 | $1,185,771,350.41 | $19,599,284.65 | $2.14 |
| 2026-07-21 | $1,221,682,015.96 | $33,300,305.63 | $2.20 |
| 2026-07-22 | $1,233,315,849.14 | $32,248,822.05 | $2.22 |
| 2026-07-23 | $1,225,643,734.86 | $25,347,722.46 | $2.21 |
| 2026-07-24 | $1,196,793,733.72 | $25,946,744.00 | $2.16 |
| 2026-07-25 | $1,186,520,927.89 | $29,371,601.94 | $2.14 |
| 2026-07-26 | $1,192,307,948.78 | $23,886,327.29 | $2.15 |
| 2026-07-27 | $1,218,359,476.97 | $27,554,200.06 | $2.19 |
| 2026-07-28 | $1,164,257,108.68 | $31,461,080.77 | $2.10 |
| 2026-07-29 | $1,176,059,726.79 | $27,449,943.30 | $2.12 |
| 2026-07-30 | $1,143,959,851.67 | $33,113,423.67 | $2.06 |
| 2026-07-31 | $1,147,678,881.61 | $24,537,657.14 | $2.07 |
| 2026-08-01 | $1,149,529,409.33 | $24,770,771.56 | $2.07 |
| 2026-08-02 | $1,122,482,927.76 | $21,056,408.78 | $2.02 |
| 2026-08-03 | $1,151,726,861.78 | $21,344,295.81 | $2.07 |
| 2026-08-04 | $1,174,129,427.47 | $26,662,813.47 | $2.11 |
| 2026-08-05 | $1,160,809,723.54 | $25,286,134.92 | $2.09 |
| 2026-08-06 | $1,160,022,102.01 | $24,131,550.67 | $2.09 |
| 2026-08-07 | $1,162,486,900.76 | $22,836,500.76 | $2.09 |
| 2026-08-08 | $1,165,998,856.84 | $25,355,679.97 | $2.10 |
| 2026-08-09 | $1,221,076,278.28 | $41,004,496.04 | $2.20 |
| 2026-08-10 | $1,203,605,392.40 | $30,790,590.90 | $2.17 |
| 2026-08-11 | $1,268,958,202.56 | $58,583,242.22 | $2.28 |
| 2026-08-12 | $1,243,638,889.10 | $63,913,592.92 | $2.24 |
| 2026-08-13 | $1,198,746,725.69 | $27,043,980.34 | $2.16 |
| 2026-08-14 | $1,207,857,014.27 | $22,994,519.51 | $2.17 |
| 2026-08-15 | $1,247,674,968.90 | $30,737,954.24 | $2.24 |
| 2026-08-16 | $1,239,883,624.73 | $29,580,451.08 | $2.23 |
| 2026-08-17 | $1,255,749,432.33 | $22,969,179.67 | $2.26 |
| 2026-08-18 | $1,254,027,926.98 | $26,335,746.55 | $2.26 |
| 2026-08-19 | $1,220,294,932.80 | $29,399,568.29 | $2.19 |
| 2026-08-20 | $1,284,132,538.37 | $46,882,747.58 | $2.31 |
| 2026-08-21 | $1,327,892,872.90 | $60,265,146.96 | $2.39 |
| 2026-08-22 | $1,404,212,042.26 | $80,004,399.85 | $2.53 |
| 2026-08-23 | $1,300,074,715.80 | $106,728,234.54 | $2.34 |
| 2026-08-24 | $1,350,503,815.34 | $70,487,406.22 | $2.43 |
| 2026-08-25 | $1,344,457,845.57 | $53,645,449.97 | $2.42 |
| 2026-08-26 | $1,323,693,130.24 | $54,946,587.28 | $2.38 |
| 2026-08-27 | $1,336,520,823.64 | $36,907,175.31 | $2.40 |
| 2026-08-28 | $1,367,973,512.94 | $35,537,557.08 | $2.46 |
| 2026-08-29 | $1,329,990,799.20 | $34,241,410.28 | $2.39 |
| 2026-08-30 | $1,381,336,829.23 | $43,712,245.91 | $2.48 |
| 2026-08-31 | $1,304,836,103.71 | $35,799,708.82 | $2.35 |
| 2026-09-01 | $1,335,055,312.24 | $34,257,493.80 | $2.40 |
| 2026-09-02 | $1,379,351,016.57 | $45,370,279.28 | $2.48 |
| 2026-09-03 | $1,370,938,045.25 | $55,030,264.21 | $2.46 |
| 2026-09-04 | $1,398,386,587.18 | $44,289,329.16 | $2.51 |
| 2026-09-05 | $1,372,995,631.10 | $54,284,044.59 | $2.47 |
| 2026-09-06 | $1,484,716,930.64 | $64,729,469.23 | $2.67 |
| 2026-09-07 | $1,519,995,428.91 | $72,401,794.13 | $2.73 |
| 2026-09-08 | $1,661,464,588.54 | $154,459,584.98 | $2.99 |
| 2026-09-09 | $1,635,589,213.06 | $81,482,276.20 | $2.94 |
| 2026-09-10 | $1,546,478,869.96 | $58,019,663.63 | $2.78 |
| 2026-09-11 | $1,563,610,607.19 | $53,743,185.73 | $2.81 |
| 2026-09-12 | $1,514,785,721.50 | $44,168,535.01 | $2.72 |
| 2026-09-13 | $1,521,121,211.42 | $21,751,656.46 | $2.73 |
| 2026-09-14 | $1,538,481,682.75 | $43,001,558.79 | $2.77 |
| 2026-09-15 | $1,528,852,965.68 | $41,487,439.67 | $2.75 |
| 2026-09-16 | $1,382,032,141.43 | $51,871,908.43 | $2.48 |
| 2026-09-17 | $1,430,009,594.07 | $41,592,958.52 | $2.57 |
| 2026-09-18 | $1,467,042,842.93 | $32,839,064.35 | $2.63 |
| 2026-09-19 | $1,594,831,104.82 | $59,340,950.87 | $2.86 |
| 2026-09-20 | $1,594,614,043.64 | $57,359,304.23 | $2.86 |
| 2026-09-21 | $1,613,112,304.87 | $64,180,037.89 | $2.90 |
| 2026-09-22 | $1,686,466,108.79 | $96,180,204.61 | $3.03 |
| 2026-09-23 | $1,680,501,324.04 | $75,010,735.80 | $3.02 |
| 2026-09-24 | $1,627,983,901.21 | $110,001,753.06 | $2.92 |
| 2026-09-25 | $1,720,273,060.34 | $109,898,006.64 | $3.09 |
| 2026-09-26 | $1,782,365,213.14 | $83,841,100.90 | $3.20 |
| 2026-09-27 | $1,780,769,558.15 | $84,007,409.74 | $3.20 |
| 2026-09-28 | $1,751,325,770.83 | $62,425,277.68 | $3.14 |
| 2026-09-29 | $1,745,480,224.48 | $94,300,968.17 | $3.13 |
| 2026-09-30 | $1,915,096,386.74 | $189,821,362.77 | $3.44 |
| 2026-10-01 | $1,856,604,055.51 | $109,695,308.70 | $3.33 |
| 2026-10-02 | $1,831,685,760.63 | $56,544,602.04 | $3.29 |
| 2026-10-03 | $1,828,813,465.82 | $69,514,030.27 | $3.28 |
| 2026-10-04 | $1,871,737,145.79 | $41,968,343.95 | $3.36 |
| 2026-10-05 | $1,873,858,557.77 | $79,664,873.07 | $3.36 |
| 2026-10-06 | $2,000,336,695.86 | $109,874,027.82 | $3.59 |
| 2026-10-07 | $1,887,928,904.38 | $64,819,217.74 | $3.39 |
| 2026-10-08 | $1,805,897,929.03 | $84,719,205.44 | $3.24 |
| 2026-10-09 | $1,621,882,142.15 | $78,896,283.76 | $2.91 |
| 2026-10-10 | $1,705,210,513.50 | $67,194,714.15 | $3.06 |
| 2026-10-11 | $1,742,883,632.92 | $48,096,055.88 | $3.13 |
| 2026-10-12 | $1,932,301,078.99 | $97,961,935.59 | $3.47 |
| 2026-10-13 | $1,736,735,876.58 | $101,621,027.35 | $3.12 |
| 2026-10-14 | $1,735,863,070.45 | $81,623,174.13 | $3.11 |
| 2026-10-15 | $1,704,766,226.23 | $53,042,996.27 | $3.06 |
| 2026-10-16 | $1,702,647,828.11 | $75,727,861.65 | $3.05 |
| 2026-10-17 | $1,689,548,372.84 | $53,699,956.83 | $3.03 |
| 2026-10-18 | $1,636,228,584.63 | $36,799,816.83 | $2.93 |
| 2026-10-19 | $1,614,970,290.08 | $41,965,115.99 | $2.89 |
| 2026-10-20 | $1,597,005,746.58 | $36,916,018.14 | $2.86 |
| 2026-10-21 | $1,627,089,489.09 | $45,328,724.49 | $2.92 |
| 2026-10-22 | $1,610,642,366.84 | $49,143,122.78 | $2.89 |
| 2026-10-23 | $1,507,112,077.91 | $53,198,590.53 | $2.70 |
| 2026-10-24 | $1,526,014,025.59 | $46,010,297.20 | $2.73 |
| 2026-10-25 | $1,487,057,682.59 | $40,787,481.65 | $2.66 |
| 2026-10-26 | $1,465,524,473.06 | $30,869,961.18 | $2.63 |
| 2026-10-27 | $1,466,400,821.52 | $47,659,691.73 | $2.63 |
| 2026-10-28 | $1,451,921,384.85 | $37,261,287.26 | $2.60 |
| 2026-10-29 | $1,477,206,737.95 | $44,914,181.39 | $2.65 |
| 2026-10-30 | $1,344,543,496.57 | $59,183,587.98 | $2.41 |
| 2026-10-31 | $1,416,343,836.24 | $60,880,861.65 | $2.54 |
| 2026-11-01 | $1,403,735,198.55 | $23,684,071.34 | $2.51 |
| 2026-11-02 | $1,412,421,761.64 | $23,100,137.37 | $2.53 |
| 2026-11-03 | $1,364,626,420.56 | $26,710,612.00 | $2.44 |
| 2026-11-04 | $1,394,279,674.14 | $25,005,638.73 | $2.50 |
| 2026-11-05 | $1,444,634,337.20 | $33,672,794.77 | $2.59 |
| 2026-11-06 | $1,337,576,954.95 | $44,453,554.43 | $2.40 |
| 2026-11-07 | $1,356,878,514.59 | $32,586,286.67 | $2.43 |
| 2026-11-08 | $1,355,664,041.97 | $20,307,131.41 | $2.43 |
| 2026-11-09 | $1,294,420,077.37 | $27,996,642.32 | $2.32 |
| 2026-11-10 | $1,336,186,128.71 | $29,553,064.04 | $2.39 |
| 2026-11-11 | $1,412,883,670.84 | $40,085,027.97 | $2.53 |
| 2026-11-11 | $1,425,831,645.26 | $52,044,282.96 | $2.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
