Pump.fun PUMP #47
$0.004948 8.45% (1d)
Market Overview
Pump.fun current market price is $0.004948 with a 24 hour trading volume of $179.78M. The total available supply of Pump.fun is 826.75B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 47 in the cryptocurrency market with a marketcap of $2.28B. The PUMP price is 4.47% up in the last one hour.
The high price of the Pump.fun is $0.004958 and low price is $0.004473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pump.fun Rank
47
Pump.fun Price
$0.004948
Market Cap
$2.28B 8.38%
Fully Diluted Valuation
$4.09B
Trading Volume(24h)
$179.78M
Circulating Supply
461.86B PUMP
Total Supply
826.75B PUMP
Max Supply
1.00T PUMP
High(24h)
$0.004958
Low(24h)
$0.004473
All-time High
$0.008819 43.89%
14 Sep 2025
All-time Low
$0.001155 328.51%
25 Jun 2026
Cryptocurrency Pump.fun Calculator
Want to convert more cryptocurrencies?
Pump.fun Historical Data Chart
1h
4.47%
24h
8.45%
7d
2.17%
14d
18.34%
30d
12.91%
60d
4.87%
200d
199.43%
1y
23.02%
Pump.fun Historical Data
Historical data of Pump.fun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $1,433,731,834.16 | $803,147,332.94 | $0.00 |
| 2025-10-12 | $1,334,264,848.33 | $472,448,237.65 | $0.00 |
| 2025-10-13 | $1,532,819,749.56 | $456,106,007.05 | $0.00 |
| 2025-10-14 | $1,532,568,000.26 | $378,371,215.01 | $0.00 |
| 2025-10-15 | $1,451,488,679.37 | $382,964,965.12 | $0.00 |
| 2025-10-16 | $1,355,491,492.08 | $248,175,368.21 | $0.00 |
| 2025-10-17 | $1,227,211,794.80 | $264,098,222.09 | $0.00 |
| 2025-10-18 | $1,246,648,718.33 | $295,170,377.83 | $0.00 |
| 2025-10-19 | $1,400,098,849.34 | $256,096,300.03 | $0.00 |
| 2025-10-20 | $1,385,418,852.76 | $267,500,274.79 | $0.00 |
| 2025-10-21 | $1,367,192,628.48 | $283,242,147.83 | $0.00 |
| 2025-10-22 | $1,307,684,661.85 | $289,649,141.20 | $0.00 |
| 2025-10-23 | $1,227,293,817.57 | $258,346,714.80 | $0.00 |
| 2025-10-24 | $1,348,369,949.21 | $245,203,308.51 | $0.00 |
| 2025-10-25 | $1,472,854,666.61 | $273,287,895.63 | $0.00 |
| 2025-10-26 | $1,466,930,619.99 | $121,927,693.94 | $0.00 |
| 2025-10-27 | $1,678,361,341.08 | $361,296,740.11 | $0.00 |
| 2025-10-28 | $1,692,282,013.44 | $387,943,024.08 | $0.00 |
| 2025-10-29 | $1,638,330,611.75 | $418,676,317.90 | $0.00 |
| 2025-10-30 | $1,858,309,448.52 | $488,535,463.41 | $0.01 |
| 2025-10-31 | $1,561,700,601.77 | $532,592,257.78 | $0.00 |
| 2025-11-01 | $1,635,632,538.86 | $394,589,586.66 | $0.00 |
| 2025-11-02 | $1,647,298,079.84 | $249,675,092.06 | $0.00 |
| 2025-11-03 | $1,546,603,434.14 | $263,338,515.98 | $0.00 |
| 2025-11-04 | $1,370,170,306.48 | $355,962,900.18 | $0.00 |
| 2025-11-05 | $1,330,419,436.71 | $377,700,759.42 | $0.00 |
| 2025-11-06 | $1,470,579,485.48 | $321,557,411.65 | $0.00 |
| 2025-11-07 | $1,309,053,038.30 | $220,211,957.80 | $0.00 |
| 2025-11-08 | $1,478,495,927.62 | $326,456,683.13 | $0.00 |
| 2025-11-09 | $1,339,022,034.22 | $211,391,959.52 | $0.00 |
| 2025-11-10 | $1,457,407,838.12 | $239,709,301.45 | $0.00 |
| 2025-11-11 | $1,593,447,950.50 | $403,557,621.41 | $0.00 |
| 2025-11-12 | $2,424,440,999.99 | $397,658,296.66 | $0.00 |
| 2025-11-13 | $2,309,373,743.26 | $361,176,250.49 | $0.00 |
| 2025-11-14 | $2,139,227,691.06 | $308,955,885.35 | $0.00 |
| 2025-11-15 | $2,054,310,806.15 | $274,913,517.92 | $0.00 |
| 2025-11-16 | $2,118,521,863.57 | $119,309,247.25 | $0.00 |
| 2025-11-17 | $2,022,790,053.39 | $192,745,263.19 | $0.00 |
| 2025-11-18 | $1,699,570,838.53 | $266,846,883.51 | $0.00 |
| 2025-11-19 | $1,848,342,576.63 | $277,027,782.86 | $0.00 |
| 2025-11-20 | $1,879,246,932.99 | $200,334,267.13 | $0.00 |
| 2025-11-21 | $1,740,211,997.62 | $222,811,892.33 | $0.00 |
| 2025-11-22 | $1,621,338,193.68 | $247,082,651.41 | $0.00 |
| 2025-11-23 | $1,569,497,250.12 | $98,805,215.67 | $0.00 |
| 2025-11-24 | $1,489,096,486.14 | $163,146,758.20 | $0.00 |
| 2025-11-25 | $1,660,544,206.36 | $191,890,553.89 | $0.00 |
| 2025-11-26 | $1,641,609,501.90 | $131,001,833.01 | $0.00 |
| 2025-11-27 | $1,730,828,669.71 | $162,452,502.39 | $0.00 |
| 2025-11-28 | $1,721,338,799.42 | $114,860,021.97 | $0.00 |
| 2025-11-29 | $1,725,631,286.70 | $129,152,467.43 | $0.00 |
| 2025-11-30 | $1,709,501,024.64 | $68,211,042.50 | $0.00 |
| 2025-12-01 | $1,746,196,331.09 | $114,269,691.55 | $0.00 |
| 2025-12-02 | $1,650,696,380.17 | $212,063,320.27 | $0.00 |
| 2025-12-03 | $1,917,908,005.55 | $224,147,749.19 | $0.00 |
| 2025-12-04 | $1,872,218,660.25 | $153,308,707.05 | $0.00 |
| 2025-12-05 | $1,841,315,533.03 | $162,966,453.30 | $0.00 |
| 2025-12-06 | $1,675,381,990.99 | $118,174,445.89 | $0.00 |
| 2025-12-07 | $1,760,598,348.19 | $117,983,449.80 | $0.00 |
| 2025-12-08 | $1,710,783,490.78 | $118,221,231.86 | $0.00 |
| 2025-12-09 | $1,802,284,557.31 | $122,956,013.66 | $0.00 |
| 2025-12-10 | $1,808,341,838.18 | $121,239,554.76 | $0.00 |
| 2025-12-11 | $1,696,000,757.32 | $110,432,694.56 | $0.00 |
| 2025-12-12 | $1,688,048,091.91 | $96,424,420.11 | $0.00 |
| 2025-12-13 | $1,628,081,898.06 | $76,671,296.99 | $0.00 |
| 2025-12-14 | $1,650,839,366.00 | $42,718,319.03 | $0.00 |
| 2025-12-15 | $1,561,761,772.56 | $59,004,907.37 | $0.00 |
| 2025-12-16 | $1,485,828,569.93 | $106,296,415.57 | $0.00 |
| 2025-12-17 | $1,385,568,274.35 | $108,189,374.17 | $0.00 |
| 2025-12-18 | $1,232,052,256.75 | $100,593,084.51 | $0.00 |
| 2025-12-19 | $1,099,383,965.33 | $114,850,596.90 | $0.00 |
| 2025-12-20 | $1,173,310,590.30 | $117,324,423.16 | $0.00 |
| 2025-12-21 | $1,160,406,847.51 | $59,672,304.71 | $0.00 |
| 2025-12-22 | $1,166,776,231.64 | $55,002,652.10 | $0.00 |
| 2025-12-23 | $1,127,238,325.59 | $92,356,805.39 | $0.00 |
| 2025-12-24 | $1,021,882,129.00 | $104,743,871.98 | $0.00 |
| 2025-12-25 | $1,027,962,820.39 | $61,277,760.39 | $0.00 |
| 2025-12-26 | $1,022,294,701.70 | $63,227,891.94 | $0.00 |
| 2025-12-27 | $1,066,207,588.37 | $62,136,934.02 | $0.00 |
| 2025-12-28 | $1,106,815,238.29 | $47,553,127.52 | $0.00 |
| 2025-12-29 | $1,110,736,666.97 | $40,223,816.49 | $0.00 |
| 2025-12-30 | $1,066,714,217.36 | $61,364,625.00 | $0.00 |
| 2025-12-31 | $1,086,680,367.88 | $41,284,514.41 | $0.00 |
| 2026-01-01 | $1,131,180,367.68 | $81,150,246.20 | $0.00 |
| 2026-01-02 | $1,245,808,228.46 | $101,248,697.79 | $0.00 |
| 2026-01-03 | $1,340,845,618.84 | $146,344,497.70 | $0.00 |
| 2026-01-04 | $1,367,653,831.05 | $132,133,375.85 | $0.00 |
| 2026-01-05 | $1,392,577,598.17 | $106,919,440.76 | $0.00 |
| 2026-01-06 | $1,479,887,391.66 | $142,713,500.05 | $0.00 |
| 2026-01-07 | $1,554,912,535.06 | $159,514,966.05 | $0.00 |
| 2026-01-08 | $1,385,434,854.31 | $116,846,321.12 | $0.00 |
| 2026-01-09 | $1,289,852,984.92 | $124,678,298.01 | $0.00 |
| 2026-01-10 | $1,385,722,852.24 | $192,688,550.18 | $0.00 |
| 2026-01-11 | $1,352,046,473.85 | $117,470,329.13 | $0.00 |
| 2026-01-12 | $1,409,942,402.98 | $116,899,602.44 | $0.00 |
| 2026-01-13 | $1,436,462,067.45 | $173,788,410.91 | $0.00 |
| 2026-01-14 | $1,573,851,025.97 | $252,648,866.26 | $0.00 |
| 2026-01-15 | $1,654,253,580.20 | $268,565,492.37 | $0.00 |
| 2026-01-16 | $1,604,157,402.59 | $270,149,917.72 | $0.00 |
| 2026-01-17 | $1,736,620,965.67 | $230,364,576.09 | $0.00 |
| 2026-01-18 | $1,650,904,604.59 | $138,746,531.14 | $0.00 |
| 2026-01-19 | $1,479,494,790.89 | $114,960,330.14 | $0.00 |
| 2026-01-20 | $1,552,240,469.43 | $165,112,239.96 | $0.00 |
| 2026-01-21 | $1,415,680,320.09 | $156,387,374.43 | $0.00 |
| 2026-01-22 | $1,565,824,969.94 | $171,023,248.15 | $0.00 |
| 2026-01-23 | $1,457,148,901.06 | $114,004,665.10 | $0.00 |
| 2026-01-24 | $1,415,489,980.43 | $108,864,446.78 | $0.00 |
| 2026-01-25 | $1,614,930,895.40 | $166,402,889.26 | $0.00 |
| 2026-01-26 | $1,449,563,235.87 | $169,233,868.28 | $0.00 |
| 2026-01-27 | $1,599,032,117.27 | $148,852,516.51 | $0.00 |
| 2026-01-28 | $1,871,644,937.19 | $430,310,939.53 | $0.00 |
| 2026-01-29 | $1,807,996,147.68 | $234,808,558.37 | $0.00 |
| 2026-01-30 | $1,673,198,180.37 | $281,011,563.04 | $0.00 |
| 2026-01-31 | $1,658,974,764.94 | $247,324,812.26 | $0.00 |
| 2026-02-01 | $1,588,585,334.94 | $260,781,204.77 | $0.00 |
| 2026-02-02 | $1,505,699,548.10 | $151,071,074.58 | $0.00 |
| 2026-02-03 | $1,416,021,950.14 | $216,231,547.48 | $0.00 |
| 2026-02-04 | $1,410,957,796.36 | $235,809,475.48 | $0.00 |
| 2026-02-05 | $1,332,448,421.83 | $171,091,039.54 | $0.00 |
| 2026-02-06 | $1,186,990,803.57 | $252,373,413.23 | $0.00 |
| 2026-02-07 | $1,273,745,047.87 | $298,064,624.94 | $0.00 |
| 2026-02-08 | $1,235,597,778.97 | $116,038,078.42 | $0.00 |
| 2026-02-09 | $1,232,006,924.21 | $93,537,187.76 | $0.00 |
| 2026-02-10 | $1,182,324,068.65 | $84,907,657.86 | $0.00 |
| 2026-02-11 | $1,130,227,734.14 | $82,850,052.68 | $0.00 |
| 2026-02-12 | $1,091,031,592.54 | $74,521,705.23 | $0.00 |
| 2026-02-13 | $1,135,268,920.39 | $76,309,754.25 | $0.00 |
| 2026-02-14 | $1,231,515,656.66 | $97,397,548.42 | $0.00 |
| 2026-02-15 | $1,373,262,797.60 | $105,229,648.18 | $0.00 |
| 2026-02-16 | $1,299,723,594.81 | $90,100,304.34 | $0.00 |
| 2026-02-17 | $1,306,930,895.52 | $58,526,665.62 | $0.00 |
| 2026-02-18 | $1,300,946,127.25 | $93,195,434.31 | $0.00 |
| 2026-02-19 | $1,187,053,806.55 | $94,036,328.33 | $0.00 |
| 2026-02-20 | $1,219,762,336.88 | $58,590,758.24 | $0.00 |
| 2026-02-21 | $1,243,846,772.49 | $67,038,507.07 | $0.00 |
| 2026-02-22 | $1,246,422,097.19 | $37,902,315.17 | $0.00 |
| 2026-02-23 | $1,122,647,923.93 | $45,542,282.18 | $0.00 |
| 2026-02-24 | $1,062,214,159.97 | $59,880,403.68 | $0.00 |
| 2026-02-25 | $1,001,928,514.39 | $75,200,411.62 | $0.00 |
| 2026-02-26 | $1,107,955,637.69 | $124,930,305.79 | $0.00 |
| 2026-02-27 | $1,064,532,305.55 | $96,520,944.67 | $0.00 |
| 2026-02-28 | $1,058,605,004.39 | $95,357,688.81 | $0.00 |
| 2026-03-01 | $1,138,182,663.16 | $103,476,872.31 | $0.00 |
| 2026-03-02 | $1,134,527,160.14 | $100,623,559.23 | $0.00 |
| 2026-03-03 | $1,166,159,360.75 | $90,471,029.98 | $0.00 |
| 2026-03-04 | $1,133,724,441.95 | $81,275,929.34 | $0.00 |
| 2026-03-05 | $1,211,224,351.21 | $112,129,337.72 | $0.00 |
| 2026-03-06 | $1,196,411,204.05 | $65,014,142.82 | $0.00 |
| 2026-03-07 | $1,097,139,929.34 | $89,778,061.59 | $0.00 |
| 2026-03-08 | $1,113,804,390.15 | $42,956,052.10 | $0.00 |
| 2026-03-09 | $1,133,699,269.55 | $67,824,235.33 | $0.00 |
| 2026-03-10 | $1,153,981,136.43 | $70,622,869.80 | $0.00 |
| 2026-03-11 | $1,182,836,784.46 | $90,328,750.36 | $0.00 |
| 2026-03-12 | $1,194,752,834.06 | $78,843,960.08 | $0.00 |
| 2026-03-13 | $1,235,711,964.70 | $83,080,692.16 | $0.00 |
| 2026-03-14 | $1,167,580,502.95 | $91,853,496.67 | $0.00 |
| 2026-03-15 | $1,174,192,864.84 | $51,420,407.07 | $0.00 |
| 2026-03-16 | $1,153,999,923.22 | $58,228,814.06 | $0.00 |
| 2026-03-17 | $1,266,447,803.13 | $135,650,038.75 | $0.00 |
| 2026-03-18 | $1,232,947,908.09 | $71,245,405.31 | $0.00 |
| 2026-03-19 | $1,163,148,255.39 | $78,609,177.44 | $0.00 |
| 2026-03-20 | $1,088,454,214.07 | $68,522,319.53 | $0.00 |
| 2026-03-21 | $1,103,383,757.10 | $52,803,678.72 | $0.00 |
| 2026-03-22 | $1,065,599,709.82 | $35,282,851.19 | $0.00 |
| 2026-03-23 | $1,045,524,716.10 | $40,425,712.83 | $0.00 |
| 2026-03-24 | $1,071,693,304.28 | $70,686,327.60 | $0.00 |
| 2026-03-25 | $1,078,271,354.03 | $47,008,513.99 | $0.00 |
| 2026-03-26 | $1,124,730,546.36 | $83,559,831.33 | $0.00 |
| 2026-03-27 | $1,052,853,244.00 | $52,437,954.81 | $0.00 |
| 2026-03-28 | $1,008,849,482.72 | $46,168,752.35 | $0.00 |
| 2026-03-29 | $1,008,548,030.61 | $31,626,003.90 | $0.00 |
| 2026-03-30 | $985,705,587.46 | $40,184,993.51 | $0.00 |
| 2026-03-31 | $976,889,708.96 | $54,333,199.27 | $0.00 |
| 2026-04-01 | $987,720,118.75 | $53,345,709.40 | $0.00 |
| 2026-04-02 | $995,419,814.98 | $62,252,078.36 | $0.00 |
| 2026-04-03 | $965,114,642.95 | $57,916,328.42 | $0.00 |
| 2026-04-04 | $974,029,527.08 | $32,179,549.99 | $0.00 |
| 2026-04-05 | $986,851,299.60 | $27,050,624.26 | $0.00 |
| 2026-04-06 | $1,006,005,400.74 | $29,134,563.33 | $0.00 |
| 2026-04-07 | $990,464,332.40 | $48,108,902.63 | $0.00 |
| 2026-04-08 | $1,103,065,693.64 | $71,548,666.23 | $0.00 |
| 2026-04-09 | $1,035,586,258.66 | $53,019,983.44 | $0.00 |
| 2026-04-10 | $1,062,726,464.12 | $44,629,290.89 | $0.00 |
| 2026-04-11 | $1,095,773,418.30 | $53,547,619.29 | $0.00 |
| 2026-04-12 | $1,125,308,719.22 | $42,165,230.05 | $0.00 |
| 2026-04-13 | $1,052,181,570.47 | $37,865,078.78 | $0.00 |
| 2026-04-14 | $1,135,943,146.20 | $53,573,156.46 | $0.00 |
| 2026-04-15 | $1,080,153,267.38 | $51,115,780.87 | $0.00 |
| 2026-04-16 | $1,127,886,836.42 | $43,451,169.77 | $0.00 |
| 2026-04-17 | $1,186,009,022.85 | $58,377,027.65 | $0.00 |
| 2026-04-18 | $1,179,820,207.73 | $55,104,269.49 | $0.00 |
| 2026-04-19 | $1,107,745,184.78 | $38,424,448.35 | $0.00 |
| 2026-04-20 | $1,046,114,428.83 | $33,168,034.77 | $0.00 |
| 2026-04-21 | $1,074,873,994.80 | $28,625,178.07 | $0.00 |
| 2026-04-22 | $1,088,918,981.64 | $31,679,641.01 | $0.00 |
| 2026-04-23 | $1,086,222,245.90 | $43,126,762.60 | $0.00 |
| 2026-04-24 | $1,060,105,739.22 | $35,276,740.50 | $0.00 |
| 2026-04-25 | $1,048,582,364.65 | $28,225,293.83 | $0.00 |
| 2026-04-26 | $1,032,288,766.63 | $24,818,266.66 | $0.00 |
| 2026-04-27 | $1,039,109,271.27 | $26,703,652.97 | $0.00 |
| 2026-04-28 | $1,049,119,079.91 | $51,685,742.88 | $0.00 |
| 2026-04-29 | $1,121,128,593.81 | $117,646,923.52 | $0.00 |
| 2026-04-30 | $629,304,280.98 | $127,908,637.44 | $0.00 |
| 2026-05-01 | $639,870,661.66 | $48,328,762.65 | $0.00 |
| 2026-05-02 | $653,294,054.08 | $43,574,221.27 | $0.00 |
| 2026-05-03 | $654,498,785.39 | $24,992,317.76 | $0.00 |
| 2026-05-04 | $647,183,324.63 | $23,791,562.94 | $0.00 |
| 2026-05-05 | $655,266,749.76 | $42,653,863.10 | $0.00 |
| 2026-05-06 | $666,310,498.98 | $48,313,592.54 | $0.00 |
| 2026-05-07 | $699,181,561.83 | $68,880,034.03 | $0.00 |
| 2026-05-08 | $722,732,792.92 | $85,949,329.75 | $0.00 |
| 2026-05-09 | $773,019,122.83 | $77,649,991.40 | $0.00 |
| 2026-05-10 | $766,498,675.56 | $55,737,694.60 | $0.00 |
| 2026-05-11 | $783,532,076.89 | $66,216,657.61 | $0.00 |
| 2026-05-12 | $748,699,843.46 | $59,879,019.67 | $0.00 |
| 2026-05-13 | $702,810,243.67 | $42,589,394.51 | $0.00 |
| 2026-05-14 | $664,598,043.11 | $40,026,372.39 | $0.00 |
| 2026-05-15 | $672,010,680.50 | $50,891,790.03 | $0.00 |
| 2026-05-16 | $638,843,512.23 | $37,482,547.30 | $0.00 |
| 2026-05-17 | $618,897,940.93 | $26,701,835.75 | $0.00 |
| 2026-05-18 | $607,068,239.10 | $29,736,073.41 | $0.00 |
| 2026-05-19 | $607,870,918.64 | $32,560,224.34 | $0.00 |
| 2026-05-20 | $594,760,104.20 | $29,036,928.98 | $0.00 |
| 2026-05-21 | $617,598,131.82 | $42,337,071.17 | $0.00 |
| 2026-05-22 | $642,574,058.48 | $46,170,971.30 | $0.00 |
| 2026-05-23 | $604,432,995.94 | $38,250,754.68 | $0.00 |
| 2026-05-24 | $628,095,036.23 | $50,081,910.47 | $0.00 |
| 2026-05-25 | $614,347,759.29 | $25,805,147.92 | $0.00 |
| 2026-05-26 | $631,326,457.78 | $30,960,425.90 | $0.00 |
| 2026-05-27 | $634,395,939.14 | $53,368,930.13 | $0.00 |
| 2026-05-28 | $631,418,462.23 | $50,195,141.59 | $0.00 |
| 2026-05-29 | $600,510,056.61 | $61,127,385.52 | $0.00 |
| 2026-05-30 | $607,536,092.55 | $39,597,034.08 | $0.00 |
| 2026-05-31 | $627,621,338.20 | $28,273,941.90 | $0.00 |
| 2026-06-01 | $631,594,325.43 | $26,926,737.33 | $0.00 |
| 2026-06-02 | $643,855,238.94 | $57,650,668.19 | $0.00 |
| 2026-06-03 | $574,213,399.83 | $67,479,275.42 | $0.00 |
| 2026-06-04 | $618,805,423.31 | $70,839,046.79 | $0.00 |
| 2026-06-05 | $577,986,943.44 | $96,169,598.39 | $0.00 |
| 2026-06-06 | $497,290,803.42 | $116,027,792.40 | $0.00 |
| 2026-06-07 | $499,172,290.47 | $48,595,871.19 | $0.00 |
| 2026-06-08 | $533,830,354.87 | $51,816,386.76 | $0.00 |
| 2026-06-09 | $567,811,310.73 | $66,101,893.05 | $0.00 |
| 2026-06-10 | $530,781,002.84 | $47,400,239.23 | $0.00 |
| 2026-06-11 | $478,900,477.63 | $40,657,199.49 | $0.00 |
| 2026-06-12 | $507,381,211.51 | $41,492,139.03 | $0.00 |
| 2026-06-13 | $526,238,985.64 | $47,579,920.54 | $0.00 |
| 2026-06-14 | $536,043,830.88 | $25,655,083.32 | $0.00 |
| 2026-06-15 | $548,124,124.60 | $44,658,546.11 | $0.00 |
| 2026-06-16 | $541,486,027.32 | $43,377,026.74 | $0.00 |
| 2026-06-17 | $523,883,271.63 | $41,428,996.45 | $0.00 |
| 2026-06-18 | $512,001,959.06 | $47,857,768.33 | $0.00 |
| 2026-06-19 | $504,018,476.09 | $40,349,561.90 | $0.00 |
| 2026-06-20 | $478,126,002.82 | $38,683,656.69 | $0.00 |
| 2026-06-21 | $490,547,477.58 | $29,652,016.66 | $0.00 |
| 2026-06-22 | $506,710,276.90 | $56,813,025.31 | $0.00 |
| 2026-06-23 | $502,974,450.83 | $44,757,392.43 | $0.00 |
| 2026-06-24 | $499,464,273.81 | $35,348,295.07 | $0.00 |
| 2026-06-25 | $442,733,361.38 | $56,307,744.42 | $0.00 |
| 2026-06-26 | $488,332,340.80 | $64,567,104.02 | $0.00 |
| 2026-06-27 | $546,833,217.06 | $56,293,176.56 | $0.00 |
| 2026-06-28 | $549,103,319.83 | $48,177,278.84 | $0.00 |
| 2026-06-29 | $583,912,782.13 | $103,628,774.13 | $0.00 |
| 2026-06-30 | $609,367,321.64 | $79,752,541.60 | $0.00 |
| 2026-07-01 | $573,202,255.30 | $55,293,674.12 | $0.00 |
| 2026-07-02 | $560,388,347.72 | $56,151,902.64 | $0.00 |
| 2026-07-03 | $615,827,109.72 | $81,107,193.47 | $0.00 |
| 2026-07-04 | $658,611,341.39 | $58,586,388.12 | $0.00 |
| 2026-07-05 | $627,131,946.29 | $41,168,047.05 | $0.00 |
| 2026-07-06 | $657,445,638.20 | $52,346,648.50 | $0.00 |
| 2026-07-07 | $656,947,826.53 | $67,964,243.93 | $0.00 |
| 2026-07-08 | $630,914,979.89 | $52,013,289.65 | $0.00 |
| 2026-07-09 | $599,880,068.10 | $45,261,220.50 | $0.00 |
| 2026-07-10 | $594,747,342.51 | $23,976,396.30 | $0.00 |
| 2026-07-11 | $586,476,426.12 | $30,077,395.10 | $0.00 |
| 2026-07-12 | $558,207,387.39 | $20,599,635.12 | $0.00 |
| 2026-07-13 | $586,862,565.94 | $26,232,105.38 | $0.00 |
| 2026-07-14 | $594,031,515.53 | $59,631,634.39 | $0.00 |
| 2026-07-15 | $606,778,054.59 | $76,451,223.77 | $0.00 |
| 2026-07-16 | $677,289,967.40 | $112,594,461.00 | $0.00 |
| 2026-07-17 | $679,360,679.69 | $80,450,660.76 | $0.00 |
| 2026-07-18 | $655,391,274.47 | $52,137,295.15 | $0.00 |
| 2026-07-19 | $665,210,272.00 | $22,546,583.03 | $0.00 |
| 2026-07-20 | $798,529,091.97 | $87,172,246.36 | $0.00 |
| 2026-07-21 | $809,237,164.37 | $156,650,486.37 | $0.00 |
| 2026-07-22 | $799,862,982.10 | $74,378,721.73 | $0.00 |
| 2026-07-23 | $761,922,730.10 | $66,833,752.84 | $0.00 |
| 2026-07-24 | $729,557,302.34 | $41,041,049.04 | $0.00 |
| 2026-07-25 | $730,610,993.98 | $38,462,490.37 | $0.00 |
| 2026-07-26 | $709,222,956.14 | $23,219,824.54 | $0.00 |
| 2026-07-27 | $802,018,421.53 | $77,716,005.38 | $0.00 |
| 2026-07-28 | $841,369,957.11 | $149,669,327.30 | $0.00 |
| 2026-07-29 | $781,247,304.42 | $92,793,119.49 | $0.00 |
| 2026-07-30 | $739,599,695.25 | $70,659,063.43 | $0.00 |
| 2026-07-31 | $787,277,901.61 | $67,214,877.60 | $0.00 |
| 2026-08-01 | $820,303,593.35 | $91,570,006.02 | $0.00 |
| 2026-08-02 | $837,097,902.20 | $69,845,209.19 | $0.00 |
| 2026-08-03 | $824,660,540.76 | $74,027,411.58 | $0.00 |
| 2026-08-04 | $843,350,467.83 | $79,629,733.42 | $0.00 |
| 2026-08-05 | $956,858,246.17 | $145,026,509.49 | $0.00 |
| 2026-08-06 | $950,418,816.67 | $102,677,034.47 | $0.00 |
| 2026-08-07 | $942,868,906.47 | $82,791,737.05 | $0.00 |
| 2026-08-08 | $893,062,530.91 | $65,348,827.56 | $0.00 |
| 2026-08-09 | $948,118,263.31 | $48,331,104.28 | $0.00 |
| 2026-08-10 | $1,052,968,553.66 | $132,614,357.65 | $0.00 |
| 2026-08-11 | $1,092,038,779.50 | $137,964,155.85 | $0.00 |
| 2026-08-12 | $1,070,088,059.99 | $114,143,053.67 | $0.00 |
| 2026-08-13 | $1,080,324,668.16 | $83,874,013.52 | $0.00 |
| 2026-08-14 | $1,140,417,778.53 | $93,553,243.02 | $0.00 |
| 2026-08-15 | $1,113,892,057.07 | $91,924,041.19 | $0.00 |
| 2026-08-16 | $1,078,224,816.71 | $57,665,276.47 | $0.00 |
| 2026-08-17 | $1,044,543,692.81 | $44,785,575.33 | $0.00 |
| 2026-08-18 | $1,073,439,426.94 | $104,788,835.46 | $0.00 |
| 2026-08-19 | $1,209,516,699.47 | $91,775,569.43 | $0.00 |
| 2026-08-20 | $1,172,566,729.39 | $139,069,819.15 | $0.00 |
| 2026-08-21 | $1,499,163,476.65 | $288,734,741.73 | $0.00 |
| 2026-08-22 | $1,585,190,919.69 | $296,192,262.56 | $0.00 |
| 2026-08-23 | $1,938,312,503.89 | $777,008,748.44 | $0.00 |
| 2026-08-24 | $2,037,487,174.58 | $537,668,059.97 | $0.01 |
| 2026-08-25 | $1,848,573,009.28 | $262,254,809.91 | $0.00 |
| 2026-08-26 | $1,753,410,711.38 | $237,660,213.10 | $0.00 |
| 2026-08-27 | $1,903,036,728.75 | $266,608,386.61 | $0.00 |
| 2026-08-28 | $1,938,044,162.71 | $337,901,180.06 | $0.00 |
| 2026-08-29 | $1,836,660,898.93 | $228,788,981.50 | $0.00 |
| 2026-08-30 | $2,006,566,435.51 | $180,594,102.46 | $0.01 |
| 2026-08-31 | $1,771,347,259.01 | $187,783,223.64 | $0.00 |
| 2026-09-01 | $1,763,621,912.16 | $198,273,020.63 | $0.00 |
| 2026-09-02 | $1,733,448,911.39 | $147,781,335.93 | $0.00 |
| 2026-09-03 | $1,618,088,791.96 | $121,101,885.73 | $0.00 |
| 2026-09-04 | $1,709,649,258.78 | $185,065,677.24 | $0.00 |
| 2026-09-05 | $1,677,346,965.12 | $203,307,079.55 | $0.00 |
| 2026-09-06 | $1,518,699,818.84 | $165,346,553.07 | $0.00 |
| 2026-09-07 | $1,590,074,494.07 | $244,795,098.17 | $0.00 |
| 2026-09-08 | $1,721,986,572.40 | $325,928,637.17 | $0.00 |
| 2026-09-09 | $1,790,287,642.58 | $210,676,500.10 | $0.00 |
| 2026-09-10 | $1,698,068,098.07 | $377,483,199.37 | $0.00 |
| 2026-09-11 | $1,514,181,044.22 | $214,888,710.24 | $0.00 |
| 2026-09-12 | $1,486,085,087.62 | $230,972,082.00 | $0.00 |
| 2026-09-13 | $1,567,890,386.57 | $191,164,319.67 | $0.00 |
| 2026-09-14 | $1,629,106,047.51 | $104,952,205.21 | $0.00 |
| 2026-09-15 | $1,724,925,820.19 | $114,570,022.66 | $0.00 |
| 2026-09-16 | $1,645,632,532.59 | $129,598,791.04 | $0.00 |
| 2026-09-17 | $1,695,560,496.70 | $158,593,273.50 | $0.00 |
| 2026-09-18 | $1,910,710,264.10 | $167,136,270.96 | $0.00 |
| 2026-09-19 | $1,985,086,053.57 | $191,982,518.53 | $0.00 |
| 2026-09-20 | $1,989,200,589.86 | $122,307,881.99 | $0.00 |
| 2026-09-21 | $1,974,745,585.56 | $145,484,442.71 | $0.00 |
| 2026-09-22 | $2,043,949,996.39 | $187,730,646.44 | $0.00 |
| 2026-09-23 | $2,091,642,770.18 | $230,619,833.02 | $0.00 |
| 2026-09-24 | $1,868,416,401.29 | $176,049,283.18 | $0.00 |
| 2026-09-25 | $1,796,414,326.25 | $151,743,982.16 | $0.00 |
| 2026-09-26 | $1,955,348,088.34 | $197,339,657.99 | $0.00 |
| 2026-09-27 | $2,046,823,737.84 | $211,815,334.93 | $0.00 |
| 2026-09-28 | $2,397,755,082.93 | $313,677,985.10 | $0.01 |
| 2026-09-29 | $2,291,646,702.68 | $518,544,748.58 | $0.00 |
| 2026-09-30 | $2,738,158,976.64 | $515,583,137.41 | $0.01 |
| 2026-10-01 | $2,752,540,245.59 | $396,063,107.95 | $0.01 |
| 2026-10-02 | $2,709,541,621.93 | $326,773,692.44 | $0.01 |
| 2026-10-03 | $2,500,027,050.24 | $579,347,002.20 | $0.01 |
| 2026-10-04 | $2,913,055,249.49 | $350,395,778.68 | $0.01 |
| 2026-10-05 | $3,027,288,012.96 | $319,146,949.24 | $0.01 |
| 2026-10-06 | $3,000,580,622.99 | $303,348,918.43 | $0.01 |
| 2026-10-07 | $2,868,266,831.85 | $222,465,678.34 | $0.01 |
| 2026-10-08 | $2,891,686,927.74 | $565,995,957.80 | $0.01 |
| 2026-10-09 | $2,566,977,589.38 | $422,908,812.44 | $0.01 |
| 2026-10-10 | $2,529,959,447.33 | $199,773,563.88 | $0.01 |
| 2026-10-10 | $2,587,811,232.20 | $196,027,359.36 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
