PAX Gold PAXG #47
$4,427.83 0.03% (1d)
Market Overview
PAX Gold current market price is $4,427.83 with a 24 hour trading volume of $50.32M. The total available supply of PAX Gold is 432.50K PAXG. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.92B. The PAXG price is 0.03% up in the last one hour.
The high price of the PAX Gold is $4,435.40 and low price is $4,423.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PAX Gold Rank
47
PAX Gold Price
$4,427.83
Market Cap
$1.92B 0.03%
Fully Diluted Valuation
$1.92B
Trading Volume(24h)
$50.32M
Circulating Supply
432.50K PAXG
Total Supply
432.50K PAXG
Max Supply
(Not Available)
High(24h)
$4,435.40
Low(24h)
$4,423.81
All-time High
$5,619.09 21.2%
28 Jan 2026
All-time Low
$1,399.64 216.35%
17 Nov 2019
Cryptocurrency PAX Gold Calculator
Want to convert more cryptocurrencies?
PAX Gold Historical Data Chart
1h
0.03%
24h
0.03%
7d
0.87%
14d
3.79%
30d
2.15%
60d
8.95%
200d
10.71%
1y
22.75%
PAX Gold Historical Data
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $1,041,954,132.33 | $73,695,071.46 | $3,627.35 |
| 2025-09-08 | $1,035,460,342.62 | $91,507,923.15 | $3,602.30 |
| 2025-09-09 | $1,046,501,865.50 | $118,101,347.35 | $3,640.16 |
| 2025-09-10 | $1,048,661,952.50 | $132,730,770.66 | $3,643.14 |
| 2025-09-11 | $1,051,572,686.01 | $103,713,307.19 | $3,643.72 |
| 2025-09-12 | $1,048,511,352.26 | $101,851,438.18 | $3,633.13 |
| 2025-09-13 | $1,051,641,671.03 | $78,145,700.07 | $3,643.71 |
| 2025-09-14 | $1,050,422,479.11 | $48,317,895.48 | $3,639.45 |
| 2025-09-15 | $1,051,888,915.06 | $41,744,546.29 | $3,645.19 |
| 2025-09-16 | $1,064,962,018.42 | $106,317,002.42 | $3,685.16 |
| 2025-09-17 | $1,070,766,107.22 | $122,957,120.65 | $3,705.05 |
| 2025-09-18 | $1,061,690,399.82 | $139,496,091.10 | $3,671.57 |
| 2025-09-19 | $1,059,323,618.03 | $106,781,201.26 | $3,645.80 |
| 2025-09-20 | $1,072,452,930.17 | $98,179,172.81 | $3,691.62 |
| 2025-09-21 | $1,071,381,423.85 | $34,772,013.55 | $3,687.06 |
| 2025-09-22 | $1,073,430,961.46 | $28,218,076.18 | $3,693.51 |
| 2025-09-23 | $1,092,528,373.55 | $174,921,065.62 | $3,759.73 |
| 2025-09-24 | $1,098,369,009.71 | $169,528,401.41 | $3,774.55 |
| 2025-09-25 | $1,095,845,159.30 | $145,358,569.88 | $3,756.45 |
| 2025-09-26 | $1,098,820,399.82 | $195,623,396.76 | $3,756.51 |
| 2025-09-27 | $1,105,689,417.02 | $140,492,611.17 | $3,772.46 |
| 2025-09-28 | $1,106,554,127.76 | $40,853,015.54 | $3,777.25 |
| 2025-09-29 | $1,107,046,419.63 | $43,887,444.53 | $3,776.62 |
| 2025-09-30 | $1,129,244,658.08 | $207,792,901.72 | $3,849.23 |
| 2025-10-01 | $1,140,801,528.64 | $202,337,871.25 | $3,873.09 |
| 2025-10-02 | $1,151,950,813.76 | $232,312,128.31 | $3,873.15 |
| 2025-10-03 | $1,153,287,637.52 | $159,065,634.95 | $3,866.21 |
| 2025-10-04 | $1,160,612,939.51 | $114,170,318.11 | $3,886.47 |
| 2025-10-05 | $1,165,251,624.13 | $80,177,417.33 | $3,901.58 |
| 2025-10-06 | $1,168,717,897.04 | $83,850,379.78 | $3,913.09 |
| 2025-10-07 | $1,191,493,511.98 | $184,839,532.69 | $3,983.01 |
| 2025-10-08 | $1,196,964,137.91 | $219,152,856.67 | $4,003.66 |
| 2025-10-09 | $1,211,982,755.86 | $379,067,738.08 | $4,031.38 |
| 2025-10-10 | $1,210,878,374.44 | $303,812,725.28 | $4,000.87 |
| 2025-10-11 | $1,223,204,701.29 | $436,300,501.88 | $3,986.02 |
| 2025-10-12 | $1,225,059,388.88 | $278,461,593.72 | $3,994.98 |
| 2025-10-13 | $1,239,424,491.37 | $208,152,571.35 | $4,038.89 |
| 2025-10-14 | $1,270,856,932.89 | $288,620,643.88 | $4,144.03 |
| 2025-10-15 | $1,281,808,375.53 | $430,833,594.61 | $4,179.54 |
| 2025-10-16 | $1,315,317,881.93 | $412,110,209.19 | $4,239.89 |
| 2025-10-17 | $1,394,175,468.00 | $691,925,765.62 | $4,439.36 |
| 2025-10-18 | $1,359,429,784.39 | $1,018,112,825.81 | $4,240.42 |
| 2025-10-19 | $1,360,768,595.05 | $146,320,785.26 | $4,245.29 |
| 2025-10-20 | $1,360,641,456.17 | $212,824,125.96 | $4,243.69 |
| 2025-10-21 | $1,439,525,532.61 | $472,363,725.22 | $4,364.63 |
| 2025-10-22 | $1,357,544,227.42 | $638,086,544.36 | $4,096.28 |
| 2025-10-23 | $1,354,659,861.90 | $692,250,490.24 | $4,092.65 |
| 2025-10-24 | $1,366,219,996.08 | $411,496,865.34 | $4,117.80 |
| 2025-10-25 | $1,365,555,090.58 | $345,446,917.22 | $4,111.07 |
| 2025-10-26 | $1,365,393,447.79 | $78,551,745.22 | $4,111.23 |
| 2025-10-27 | $1,348,556,254.01 | $168,713,459.80 | $4,060.13 |
| 2025-10-28 | $1,325,934,680.26 | $427,088,471.48 | $3,990.97 |
| 2025-10-29 | $1,316,946,497.84 | $491,485,536.00 | $3,966.69 |
| 2025-10-30 | $1,314,280,634.44 | $384,858,396.80 | $3,952.99 |
| 2025-10-31 | $1,341,937,727.13 | $380,702,551.28 | $4,035.29 |
| 2025-11-01 | $1,331,144,878.85 | $247,566,104.52 | $3,997.07 |
| 2025-11-02 | $1,334,716,330.60 | $60,688,860.97 | $4,009.14 |
| 2025-11-03 | $1,324,659,974.60 | $73,894,070.39 | $3,978.61 |
| 2025-11-04 | $1,328,262,982.84 | $189,628,907.90 | $3,990.21 |
| 2025-11-05 | $1,307,856,377.68 | $261,331,522.38 | $3,929.25 |
| 2025-11-06 | $1,322,549,066.19 | $203,686,601.90 | $3,971.04 |
| 2025-11-07 | $1,326,152,963.06 | $142,352,566.74 | $3,983.82 |
| 2025-11-08 | $1,329,008,506.16 | $166,412,543.96 | $3,994.07 |
| 2025-11-09 | $1,328,093,608.16 | $42,649,359.19 | $3,987.88 |
| 2025-11-10 | $1,332,211,369.15 | $56,893,345.95 | $4,002.41 |
| 2025-11-11 | $1,370,386,794.67 | $153,045,754.51 | $4,111.68 |
| 2025-11-12 | $1,376,133,126.30 | $175,945,027.83 | $4,127.02 |
| 2025-11-13 | $1,392,756,584.54 | $194,708,873.74 | $4,177.95 |
| 2025-11-14 | $1,390,440,063.07 | $286,645,092.23 | $4,171.56 |
| 2025-11-15 | $1,356,353,753.05 | $290,207,090.01 | $4,069.80 |
| 2025-11-16 | $1,364,096,152.56 | $99,390,227.69 | $4,093.31 |
| 2025-11-17 | $1,362,836,802.49 | $120,790,610.42 | $4,086.96 |
| 2025-11-18 | $1,341,659,475.90 | $234,720,279.73 | $4,023.21 |
| 2025-11-19 | $1,355,211,112.80 | $208,306,233.63 | $4,064.76 |
| 2025-11-20 | $1,365,003,381.13 | $251,746,428.67 | $4,094.73 |
| 2025-11-21 | $1,358,570,527.94 | $264,027,197.90 | $4,071.11 |
| 2025-11-22 | $1,356,155,637.34 | $424,688,966.89 | $4,062.76 |
| 2025-11-23 | $1,353,618,417.03 | $76,411,047.23 | $4,056.22 |
| 2025-11-24 | $1,356,673,388.94 | $91,172,620.41 | $4,063.59 |
| 2025-11-25 | $1,382,004,149.34 | $239,345,959.01 | $4,140.30 |
| 2025-11-26 | $1,376,818,191.31 | $183,392,189.97 | $4,126.76 |
| 2025-11-27 | $1,390,479,755.89 | $171,448,179.19 | $4,164.92 |
| 2025-11-28 | $1,388,434,116.01 | $96,828,047.17 | $4,160.93 |
| 2025-11-29 | $1,412,701,228.13 | $189,906,924.54 | $4,233.08 |
| 2025-11-30 | $1,418,706,841.54 | $106,336,775.58 | $4,250.67 |
| 2025-12-01 | $1,415,112,954.77 | $87,669,354.80 | $4,240.14 |
| 2025-12-02 | $1,418,784,171.88 | $383,475,564.01 | $4,244.49 |
| 2025-12-03 | $1,423,726,678.58 | $279,235,422.48 | $4,213.07 |
| 2025-12-04 | $1,428,620,766.21 | $164,416,428.12 | $4,214.81 |
| 2025-12-05 | $1,430,059,847.40 | $98,246,973.30 | $4,214.24 |
| 2025-12-06 | $1,430,593,235.59 | $141,499,925.46 | $4,210.30 |
| 2025-12-07 | $1,431,938,426.10 | $44,701,801.34 | $4,215.28 |
| 2025-12-08 | $1,431,828,435.86 | $51,007,774.46 | $4,214.06 |
| 2025-12-09 | $1,429,633,508.74 | $104,234,872.95 | $4,203.32 |
| 2025-12-10 | $1,434,136,650.81 | $85,082,791.23 | $4,216.30 |
| 2025-12-11 | $1,443,870,514.47 | $117,667,084.37 | $4,240.44 |
| 2025-12-12 | $1,461,345,536.81 | $147,487,917.05 | $4,285.14 |
| 2025-12-13 | $1,469,407,350.49 | $223,926,592.66 | $4,309.95 |
| 2025-12-14 | $1,471,956,063.88 | $42,899,390.70 | $4,317.35 |
| 2025-12-15 | $1,472,257,693.67 | $58,079,810.51 | $4,318.90 |
| 2025-12-16 | $1,482,015,500.41 | $205,860,047.35 | $4,316.47 |
| 2025-12-17 | $1,495,995,755.86 | $152,933,506.06 | $4,322.32 |
| 2025-12-18 | $1,513,649,207.80 | $168,863,077.15 | $4,358.01 |
| 2025-12-19 | $1,518,124,868.25 | $158,843,309.02 | $4,345.88 |
| 2025-12-20 | $1,526,112,375.63 | $84,215,980.93 | $4,349.13 |
| 2025-12-21 | $1,526,504,067.23 | $21,807,280.84 | $4,350.52 |
| 2025-12-22 | $1,531,742,937.65 | $43,588,344.80 | $4,368.26 |
| 2025-12-23 | $1,576,094,029.10 | $270,727,602.86 | $4,483.91 |
| 2025-12-24 | $1,615,120,305.72 | $262,676,429.11 | $4,532.56 |
| 2025-12-25 | $1,616,787,870.11 | $196,706,591.72 | $4,494.34 |
| 2025-12-26 | $1,623,648,289.79 | $66,566,689.21 | $4,513.34 |
| 2025-12-27 | $1,638,316,728.70 | $248,787,495.38 | $4,554.09 |
| 2025-12-28 | $1,643,270,731.13 | $90,573,450.96 | $4,568.22 |
| 2025-12-29 | $1,636,998,178.57 | $116,328,943.64 | $4,546.87 |
| 2025-12-30 | $1,590,007,117.23 | $394,197,917.12 | $4,356.65 |
| 2025-12-31 | $1,599,374,533.06 | $264,504,175.84 | $4,356.09 |
| 2026-01-01 | $1,605,736,964.49 | $247,715,263.81 | $4,333.90 |
| 2026-01-02 | $1,615,108,094.29 | $64,214,101.99 | $4,359.19 |
| 2026-01-03 | $1,617,748,766.96 | $236,825,255.93 | $4,337.99 |
| 2026-01-04 | $1,623,389,705.36 | $112,490,353.77 | $4,353.12 |
| 2026-01-05 | $1,634,695,292.42 | $122,702,911.66 | $4,383.43 |
| 2026-01-06 | $1,670,659,180.42 | $261,204,790.89 | $4,442.22 |
| 2026-01-07 | $1,698,666,527.96 | $277,122,725.76 | $4,507.23 |
| 2026-01-08 | $1,692,268,987.47 | $206,754,328.09 | $4,476.05 |
| 2026-01-09 | $1,705,789,335.80 | $200,838,483.48 | $4,479.03 |
| 2026-01-10 | $1,711,904,178.73 | $153,926,896.69 | $4,476.19 |
| 2026-01-11 | $1,699,435,241.84 | $58,542,407.59 | $4,443.59 |
| 2026-01-12 | $1,715,902,878.43 | $87,823,395.31 | $4,486.65 |
| 2026-01-13 | $1,755,305,115.64 | $239,662,677.16 | $4,589.68 |
| 2026-01-14 | $1,752,054,217.81 | $216,845,145.78 | $4,581.18 |
| 2026-01-15 | $1,762,666,563.96 | $210,683,432.22 | $4,604.25 |
| 2026-01-16 | $1,760,276,177.07 | $199,205,756.23 | $4,598.01 |
| 2026-01-17 | $1,752,024,788.93 | $153,634,015.63 | $4,571.64 |
| 2026-01-18 | $1,766,500,487.76 | $46,869,529.59 | $4,609.41 |
| 2026-01-19 | $1,776,659,158.75 | $108,014,074.64 | $4,635.92 |
| 2026-01-20 | $1,783,750,430.51 | $173,903,258.77 | $4,654.42 |
| 2026-01-21 | $1,854,335,210.54 | $429,220,776.65 | $4,789.29 |
| 2026-01-22 | $1,881,106,140.95 | $540,260,064.66 | $4,792.81 |
| 2026-01-23 | $1,984,987,493.14 | $380,317,498.37 | $4,960.83 |
| 2026-01-24 | $2,008,167,873.25 | $424,145,986.15 | $4,989.45 |
| 2026-01-25 | $2,030,682,811.62 | $278,187,770.18 | $5,045.39 |
| 2026-01-26 | $2,033,373,763.65 | $389,369,132.14 | $5,052.08 |
| 2026-01-27 | $2,049,386,939.92 | $536,334,890.19 | $5,041.50 |
| 2026-01-28 | $2,156,050,219.68 | $10,137,867,473.73 | $5,179.29 |
| 2026-01-29 | $2,300,891,387.77 | $869,576,275.42 | $5,495.62 |
| 2026-01-30 | $2,322,762,057.64 | $1,751,901,728.49 | $5,464.83 |
| 2026-01-31 | $2,135,133,201.12 | $1,947,970,442.99 | $4,918.39 |
| 2026-02-01 | $2,093,493,470.66 | $539,396,714.61 | $4,822.47 |
| 2026-02-02 | $2,065,281,957.25 | $403,075,923.13 | $4,757.48 |
| 2026-02-03 | $2,108,524,278.74 | $1,464,033,117.04 | $4,794.38 |
| 2026-02-04 | $2,227,162,345.76 | $1,059,160,505.69 | $4,955.54 |
| 2026-02-05 | $2,287,621,737.90 | $901,550,254.01 | $5,023.85 |
| 2026-02-06 | $2,148,063,183.19 | $995,412,037.44 | $4,683.94 |
| 2026-02-07 | $2,266,856,300.36 | $693,521,645.47 | $4,938.58 |
| 2026-02-08 | $2,289,998,108.82 | $170,199,111.81 | $4,988.99 |
| 2026-02-09 | $2,313,124,749.72 | $210,037,431.26 | $5,039.38 |
| 2026-02-10 | $2,314,576,621.15 | $422,103,882.20 | $5,042.54 |
| 2026-02-11 | $2,314,429,649.75 | $349,420,046.01 | $5,042.22 |
| 2026-02-12 | $2,326,412,990.39 | $350,014,745.02 | $5,068.33 |
| 2026-02-13 | $2,260,343,256.81 | $366,987,091.88 | $4,924.39 |
| 2026-02-14 | $2,314,814,381.77 | $254,962,126.66 | $5,043.06 |
| 2026-02-15 | $2,305,401,255.03 | $74,419,147.27 | $5,022.55 |
| 2026-02-16 | $2,303,620,641.57 | $257,089,035.06 | $5,018.67 |
| 2026-02-17 | $2,293,497,971.80 | $196,180,353.82 | $4,996.62 |
| 2026-02-18 | $2,235,535,841.57 | $366,240,374.47 | $4,870.34 |
| 2026-02-19 | $2,282,723,659.30 | $200,696,931.65 | $4,973.15 |
| 2026-02-20 | $2,293,685,536.37 | $192,540,854.89 | $4,997.03 |
| 2026-02-21 | $2,347,709,804.11 | $507,009,299.95 | $5,114.73 |
| 2026-02-22 | $2,359,679,482.87 | $111,237,032.59 | $5,140.80 |
| 2026-02-23 | $2,379,659,570.54 | $220,530,013.51 | $5,184.33 |
| 2026-02-24 | $2,410,286,505.21 | $272,199,364.32 | $5,246.40 |
| 2026-02-25 | $2,401,834,187.85 | $551,009,496.83 | $5,164.41 |
| 2026-02-26 | $2,435,382,297.44 | $321,283,465.17 | $5,170.92 |
| 2026-02-27 | $2,459,363,775.27 | $218,101,119.85 | $5,195.08 |
| 2026-02-28 | $2,506,164,081.82 | $389,636,681.43 | $5,289.44 |
| 2026-03-01 | $2,545,426,362.46 | $1,166,311,690.33 | $5,372.30 |
| 2026-03-02 | $2,570,678,294.46 | $596,075,342.24 | $5,425.60 |
| 2026-03-03 | $2,575,676,806.69 | $687,567,262.23 | $5,354.94 |
| 2026-03-04 | $2,515,466,580.08 | $1,018,148,956.31 | $5,134.74 |
| 2026-03-05 | $2,555,680,198.86 | $597,796,306.90 | $5,174.92 |
| 2026-03-06 | $2,524,610,933.51 | $386,572,411.27 | $5,095.33 |
| 2026-03-07 | $2,576,636,658.55 | $300,045,065.79 | $5,183.61 |
| 2026-03-08 | $2,571,350,617.95 | $156,164,457.48 | $5,172.97 |
| 2026-03-09 | $2,525,040,329.22 | $248,384,845.28 | $5,079.81 |
| 2026-03-10 | $2,566,527,144.37 | $385,243,474.30 | $5,141.71 |
| 2026-03-11 | $2,598,301,220.49 | $393,821,878.31 | $5,197.00 |
| 2026-03-12 | $2,566,345,091.39 | $257,796,643.32 | $5,133.09 |
| 2026-03-13 | $2,556,499,770.72 | $272,000,191.07 | $5,113.40 |
| 2026-03-14 | $2,516,414,122.76 | $378,307,127.81 | $5,029.16 |
| 2026-03-15 | $2,512,868,432.51 | $90,110,572.24 | $5,022.07 |
| 2026-03-16 | $2,504,173,135.90 | $163,130,378.45 | $5,004.69 |
| 2026-03-17 | $2,505,371,340.65 | $285,716,464.54 | $4,999.24 |
| 2026-03-18 | $2,502,700,909.64 | $187,396,857.49 | $4,993.91 |
| 2026-03-19 | $2,422,496,283.57 | $488,563,127.09 | $4,833.87 |
| 2026-03-20 | $2,336,694,825.86 | $690,782,461.59 | $4,658.93 |
| 2026-03-21 | $2,267,804,541.65 | $484,932,565.24 | $4,510.55 |
| 2026-03-22 | $2,263,609,000.18 | $115,218,630.45 | $4,502.21 |
| 2026-03-23 | $2,249,173,844.10 | $214,598,587.69 | $4,473.49 |
| 2026-03-24 | $2,251,681,679.90 | $1,427,868,652.84 | $4,442.59 |
| 2026-03-25 | $2,334,453,166.49 | $510,828,155.44 | $4,544.16 |
| 2026-03-26 | $2,318,336,079.29 | $383,956,996.06 | $4,509.25 |
| 2026-03-27 | $2,267,953,630.08 | $345,444,793.59 | $4,411.26 |
| 2026-03-28 | $2,312,798,946.39 | $282,334,161.66 | $4,498.48 |
| 2026-03-29 | $2,313,711,017.26 | $112,612,784.19 | $4,500.26 |
| 2026-03-30 | $2,284,337,612.13 | $152,830,605.27 | $4,443.12 |
| 2026-03-31 | $2,319,374,560.78 | $289,645,834.77 | $4,511.27 |
| 2026-04-01 | $2,408,166,297.91 | $374,289,609.70 | $4,683.97 |
| 2026-04-02 | $2,450,102,327.88 | $372,550,589.93 | $4,765.54 |
| 2026-04-03 | $2,400,180,362.32 | $409,563,132.91 | $4,668.44 |
| 2026-04-04 | $2,390,008,993.10 | $90,473,918.14 | $4,648.66 |
| 2026-04-05 | $2,389,999,392.51 | $47,066,282.67 | $4,648.64 |
| 2026-04-06 | $2,366,315,906.82 | $181,700,042.00 | $4,602.57 |
| 2026-04-07 | $2,384,560,571.99 | $209,628,926.10 | $4,638.06 |
| 2026-04-08 | $2,477,668,052.84 | $337,151,796.86 | $4,819.16 |
| 2026-04-09 | $2,414,248,915.80 | $331,114,000.22 | $4,695.81 |
| 2026-04-10 | $2,437,713,449.94 | $276,620,987.94 | $4,741.45 |
| 2026-04-11 | $2,403,483,754.19 | $157,860,317.24 | $4,734.61 |
| 2026-04-12 | $2,402,189,517.12 | $56,324,530.65 | $4,732.06 |
| 2026-04-13 | $2,361,923,399.17 | $140,736,544.66 | $4,652.74 |
| 2026-04-14 | $2,405,415,105.23 | $302,392,223.63 | $4,738.41 |
| 2026-04-15 | $2,416,912,864.56 | $305,917,154.26 | $4,826.34 |
| 2026-04-16 | $2,378,602,593.62 | $168,434,674.03 | $4,818.41 |
| 2026-04-17 | $2,356,432,948.50 | $188,932,170.46 | $4,773.50 |
| 2026-04-18 | $2,380,121,886.33 | $253,418,058.06 | $4,821.49 |
| 2026-04-19 | $2,357,936,588.23 | $79,268,758.30 | $4,776.55 |
| 2026-04-20 | $2,339,660,622.96 | $117,594,086.74 | $4,739.52 |
| 2026-04-21 | $2,357,728,124.18 | $199,951,158.26 | $4,807.30 |
| 2026-04-22 | $2,300,230,978.91 | $172,502,468.98 | $4,729.28 |
| 2026-04-23 | $2,292,952,437.81 | $146,093,984.82 | $4,714.32 |
| 2026-04-24 | $2,278,868,264.71 | $142,594,419.58 | $4,685.36 |
| 2026-04-25 | $2,261,762,323.13 | $113,042,709.55 | $4,696.69 |
| 2026-04-26 | $2,258,805,880.46 | $28,774,149.91 | $4,690.55 |
| 2026-04-27 | $2,250,967,689.47 | $53,347,504.62 | $4,674.27 |
| 2026-04-28 | $2,255,200,161.30 | $108,585,773.11 | $4,683.06 |
| 2026-04-29 | $2,209,815,050.84 | $172,762,843.56 | $4,588.82 |
| 2026-04-30 | $2,182,081,918.69 | $147,529,568.56 | $4,553.95 |
| 2026-05-01 | $2,212,300,296.35 | $103,027,116.36 | $4,617.01 |
| 2026-05-02 | $2,205,738,515.95 | $120,155,161.02 | $4,603.32 |
| 2026-05-03 | $2,202,980,144.21 | $29,696,557.65 | $4,597.56 |
| 2026-05-04 | $2,206,372,230.02 | $58,062,945.85 | $4,604.64 |
| 2026-05-05 | $2,163,782,496.81 | $182,113,095.80 | $4,515.76 |
| 2026-05-06 | $2,196,097,539.86 | $123,754,984.35 | $4,583.20 |
| 2026-05-07 | $2,245,900,352.65 | $234,978,561.03 | $4,687.13 |
| 2026-05-08 | $2,229,924,306.61 | $306,626,092.31 | $4,696.22 |
| 2026-05-09 | $2,221,050,493.10 | $143,434,433.38 | $4,706.19 |
| 2026-05-10 | $2,223,708,256.95 | $37,792,339.79 | $4,711.82 |
| 2026-05-11 | $2,212,840,624.83 | $82,733,524.62 | $4,688.79 |
| 2026-05-12 | $2,243,063,159.13 | $182,628,861.35 | $4,752.83 |
| 2026-05-13 | $2,223,123,387.39 | $181,434,910.88 | $4,710.58 |
| 2026-05-14 | $2,211,942,882.43 | $130,683,293.36 | $4,686.89 |
| 2026-05-15 | $2,185,728,257.95 | $127,781,676.69 | $4,647.51 |
| 2026-05-16 | $2,135,687,325.11 | $228,093,496.98 | $4,541.10 |
| 2026-05-17 | $2,132,857,076.31 | $90,200,989.15 | $4,535.09 |
| 2026-05-18 | $2,132,567,975.76 | $64,353,353.90 | $4,534.47 |
| 2026-05-19 | $2,151,223,556.25 | $186,412,045.78 | $4,574.14 |
| 2026-05-20 | $2,110,927,614.43 | $135,244,558.58 | $4,488.46 |
| 2026-05-21 | $2,133,433,470.56 | $137,720,385.68 | $4,536.31 |
| 2026-05-22 | $2,128,310,519.63 | $120,740,445.00 | $4,525.42 |
| 2026-05-23 | $2,114,038,124.55 | $107,383,955.50 | $4,495.07 |
| 2026-05-24 | $2,127,518,155.50 | $77,208,261.32 | $4,523.73 |
| 2026-05-25 | $2,144,206,668.32 | $123,083,623.32 | $4,559.22 |
| 2026-05-26 | $2,137,820,166.07 | $88,288,688.28 | $4,545.64 |
| 2026-05-27 | $2,123,646,576.27 | $148,365,208.59 | $4,515.50 |
| 2026-05-28 | $2,075,132,973.21 | $223,278,748.00 | $4,442.83 |
| 2026-05-29 | $2,093,151,430.45 | $246,098,464.82 | $4,481.41 |
| 2026-05-30 | $2,115,824,793.96 | $183,290,646.36 | $4,529.95 |
| 2026-05-31 | $2,110,406,426.14 | $51,468,185.43 | $4,518.35 |
| 2026-06-01 | $2,115,909,275.36 | $59,811,489.63 | $4,530.13 |
| 2026-06-02 | $2,077,707,219.74 | $168,720,185.86 | $4,475.73 |
| 2026-06-03 | $2,072,391,151.18 | $163,126,105.59 | $4,464.27 |
| 2026-06-04 | $2,050,147,542.78 | $156,526,874.07 | $4,447.51 |
| 2026-06-05 | $2,052,713,726.21 | $189,545,553.97 | $4,453.08 |
| 2026-06-06 | $1,991,295,609.37 | $260,001,577.75 | $4,319.84 |
| 2026-06-07 | $1,980,901,074.69 | $92,211,974.27 | $4,297.29 |
| 2026-06-08 | $1,998,092,322.03 | $135,689,279.32 | $4,334.59 |
| 2026-06-09 | $1,986,219,206.47 | $152,362,850.83 | $4,308.83 |
| 2026-06-10 | $1,925,786,797.79 | $145,335,100.01 | $4,214.95 |
| 2026-06-11 | $1,851,004,504.72 | $237,730,144.02 | $4,051.27 |
| 2026-06-12 | $1,924,235,927.55 | $197,857,758.82 | $4,211.55 |
| 2026-06-13 | $1,923,602,965.49 | $134,951,424.72 | $4,210.17 |
| 2026-06-14 | $1,928,537,450.85 | $47,548,572.12 | $4,220.97 |
| 2026-06-15 | $1,958,724,972.47 | $104,154,142.15 | $4,287.04 |
| 2026-06-16 | $1,967,293,535.47 | $121,101,667.92 | $4,305.79 |
| 2026-06-17 | $1,973,544,881.15 | $107,834,803.36 | $4,319.48 |
| 2026-06-18 | $1,940,115,855.21 | $169,770,138.52 | $4,269.44 |
| 2026-06-19 | $1,899,900,380.19 | $128,667,710.50 | $4,180.94 |
| 2026-06-20 | $1,886,460,217.50 | $99,819,580.69 | $4,151.36 |
| 2026-06-21 | $1,885,841,217.20 | $44,951,171.30 | $4,150.00 |
| 2026-06-22 | $1,878,454,690.90 | $48,310,865.56 | $4,133.75 |
| 2026-06-23 | $1,899,121,931.33 | $101,511,074.24 | $4,179.23 |
| 2026-06-24 | $1,850,953,906.57 | $144,774,867.71 | $4,091.82 |
| 2026-06-25 | $1,812,487,130.48 | $242,989,263.66 | $4,006.78 |
| 2026-06-26 | $1,812,500,738.26 | $164,937,444.50 | $4,008.62 |
| 2026-06-27 | $1,843,485,967.92 | $139,088,256.11 | $4,077.15 |
| 2026-06-28 | $1,840,483,499.96 | $42,009,067.64 | $4,070.51 |
| 2026-06-29 | $1,832,944,640.48 | $58,275,900.86 | $4,053.84 |
| 2026-06-30 | $1,812,123,207.58 | $99,378,985.41 | $4,007.79 |
| 2026-07-01 | $1,808,247,361.88 | $217,627,976.55 | $3,999.22 |
| 2026-07-02 | $1,821,951,925.44 | $178,896,476.11 | $4,029.53 |
| 2026-07-03 | $1,862,614,451.58 | $150,346,072.73 | $4,119.46 |
| 2026-07-04 | $1,883,776,177.23 | $104,302,985.01 | $4,166.26 |
| 2026-07-05 | $1,882,965,900.46 | $45,787,624.72 | $4,164.47 |
| 2026-07-06 | $1,888,447,299.59 | $50,245,986.81 | $4,176.59 |
| 2026-07-07 | $1,876,302,765.38 | $105,429,764.45 | $4,149.74 |
| 2026-07-08 | $1,851,031,796.23 | $129,024,194.81 | $4,093.84 |
| 2026-07-09 | $1,827,086,394.71 | $132,478,871.85 | $4,070.15 |
| 2026-07-10 | $1,847,091,655.63 | $98,343,851.66 | $4,114.71 |
| 2026-07-11 | $1,845,562,078.31 | $87,571,004.37 | $4,111.33 |
| 2026-07-12 | $1,840,517,974.33 | $35,202,879.06 | $4,100.12 |
| 2026-07-13 | $1,830,317,104.98 | $45,455,662.72 | $4,077.42 |
| 2026-07-14 | $1,793,341,632.39 | $118,603,782.92 | $3,995.05 |
| 2026-07-15 | $1,816,041,021.29 | $128,956,192.26 | $4,045.64 |
| 2026-07-16 | $1,817,450,737.59 | $91,211,281.94 | $4,048.78 |
| 2026-07-17 | $1,787,412,408.13 | $123,254,742.06 | $3,981.86 |
| 2026-07-18 | $1,797,377,239.46 | $102,812,153.02 | $4,004.06 |
| 2026-07-19 | $1,799,885,970.61 | $34,241,589.77 | $4,009.65 |
| 2026-07-20 | $1,791,219,476.15 | $40,576,716.70 | $3,990.34 |
| 2026-07-21 | $1,796,168,265.16 | $94,567,555.68 | $4,001.37 |
| 2026-07-22 | $1,827,519,125.31 | $122,428,832.42 | $4,071.21 |
| 2026-07-23 | $1,851,527,248.29 | $143,751,227.05 | $4,124.69 |
| 2026-07-24 | $1,798,846,502.31 | $99,603,163.28 | $4,043.58 |
| 2026-07-25 | $1,801,974,955.84 | $93,163,957.36 | $4,050.61 |
| 2026-07-26 | $1,802,673,049.39 | $21,327,923.34 | $4,052.18 |
| 2026-07-27 | $1,817,180,587.56 | $48,553,311.58 | $4,084.79 |
| 2026-07-28 | $1,807,129,794.09 | $110,432,308.67 | $4,062.72 |
| 2026-07-29 | $1,789,114,148.33 | $87,447,735.60 | $4,018.63 |
| 2026-07-30 | $1,802,228,352.46 | $120,662,382.71 | $4,077.98 |
| 2026-07-31 | $1,811,342,693.66 | $114,181,096.72 | $4,098.60 |
| 2026-08-01 | $1,787,197,889.52 | $100,596,045.58 | $4,043.99 |
| 2026-08-02 | $1,787,833,684.33 | $24,003,592.32 | $4,045.46 |
| 2026-08-03 | $1,797,799,949.84 | $53,594,378.36 | $4,068.04 |
| 2026-08-04 | $1,788,957,747.65 | $78,640,488.17 | $4,048.10 |
| 2026-08-05 | $1,796,624,795.26 | $95,324,608.98 | $4,065.47 |
| 2026-08-06 | $1,885,670,293.83 | $244,317,411.80 | $4,266.99 |
| 2026-08-07 | $1,853,198,363.74 | $137,351,002.33 | $4,245.06 |
| 2026-08-08 | $1,895,458,743.27 | $161,452,731.89 | $4,341.86 |
| 2026-08-09 | $1,896,448,370.19 | $44,500,672.39 | $4,344.13 |
| 2026-08-10 | $1,889,508,458.14 | $50,098,182.37 | $4,328.23 |
| 2026-08-11 | $1,917,568,355.14 | $122,049,935.12 | $4,392.51 |
| 2026-08-12 | $1,905,688,076.73 | $139,415,198.65 | $4,365.30 |
| 2026-08-13 | $1,922,474,363.76 | $134,700,581.38 | $4,403.75 |
| 2026-08-14 | $1,900,290,327.41 | $109,017,360.36 | $4,352.93 |
| 2026-08-15 | $1,912,141,677.42 | $119,398,177.96 | $4,376.14 |
| 2026-08-16 | $1,911,734,916.33 | $34,905,373.91 | $4,375.21 |
| 2026-08-17 | $1,907,405,573.49 | $40,460,023.25 | $4,365.30 |
| 2026-08-18 | $1,929,454,826.16 | $120,036,533.56 | $4,415.76 |
| 2026-08-19 | $1,893,493,912.54 | $116,218,592.17 | $4,333.46 |
| 2026-08-20 | $1,973,031,459.62 | $283,678,524.12 | $4,494.80 |
| 2026-08-21 | $1,981,360,105.42 | $247,499,880.29 | $4,513.77 |
| 2026-08-22 | $1,992,943,188.93 | $254,771,361.26 | $4,599.39 |
| 2026-08-23 | $1,988,042,882.27 | $100,043,965.83 | $4,588.08 |
| 2026-08-24 | $1,999,745,131.39 | $118,695,388.64 | $4,615.09 |
| 2026-08-25 | $2,018,900,733.95 | $190,440,600.45 | $4,672.31 |
| 2026-08-26 | $2,007,747,518.83 | $171,545,403.98 | $4,646.50 |
| 2026-08-27 | $1,994,177,406.23 | $126,510,919.06 | $4,615.09 |
| 2026-08-28 | $1,982,456,682.16 | $113,064,765.08 | $4,587.97 |
| 2026-08-29 | $1,924,411,560.74 | $198,687,293.01 | $4,461.75 |
| 2026-08-30 | $1,925,635,950.54 | $39,563,084.49 | $4,464.59 |
| 2026-08-31 | $1,920,812,923.66 | $78,665,332.23 | $4,453.41 |
| 2026-09-01 | $1,919,532,216.35 | $138,557,679.88 | $4,450.44 |
| 2026-09-02 | $1,870,371,870.70 | $160,377,037.05 | $4,336.46 |
| 2026-09-03 | $1,896,386,007.62 | $214,942,289.55 | $4,392.82 |
| 2026-09-04 | $1,936,549,883.94 | $166,962,391.75 | $4,481.70 |
| 2026-09-05 | $1,917,039,464.39 | $182,884,017.45 | $4,432.43 |
| 2026-09-06 | $1,916,926,937.70 | $45,900,049.54 | $4,432.17 |
| 2026-09-06 | $1,917,122,250.23 | $45,158,708.33 | $4,432.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
