PAX Gold PAXG #46
$4,313.99 0.44% (1d)
Market Overview
PAX Gold current market price is $4,313.99 with a 24 hour trading volume of $89.95M. The total available supply of PAX Gold is 456.89K PAXG. It has secured Rank 46 in the cryptocurrency market with a marketcap of $1.97B. The PAXG price is 0.07% down in the last one hour.
The high price of the PAX Gold is $4,341.60 and low price is $4,306.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PAX Gold Rank
46
PAX Gold Price
$4,313.99
Market Cap
$1.97B 0.39%
Fully Diluted Valuation
$1.97B
Trading Volume(24h)
$89.95M
Circulating Supply
456.89K PAXG
Total Supply
456.89K PAXG
Max Supply
(Not Available)
High(24h)
$4,341.60
Low(24h)
$4,306.70
All-time High
$5,619.09 23.26%
29 Jan 2026
All-time Low
$1,399.64 208.07%
18 Nov 2019
Cryptocurrency PAX Gold Calculator
Want to convert more cryptocurrencies?
PAX Gold Historical Data Chart
1h
0.07%
24h
0.44%
7d
3.48%
14d
3.15%
30d
4.9%
60d
10.01%
200d
1.71%
1y
25.98%
PAX Gold Historical Data
Historical data of PAX Gold past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $840,356,570.20 | $123,655,227.50 | $3,426.87 |
| 2025-06-18 | $847,216,269.02 | $126,470,909.06 | $3,414.38 |
| 2025-06-19 | $856,434,743.98 | $106,004,408.70 | $3,395.68 |
| 2025-06-20 | $855,216,228.29 | $59,054,264.40 | $3,390.73 |
| 2025-06-21 | $871,216,689.60 | $102,523,629.74 | $3,394.89 |
| 2025-06-22 | $870,085,571.79 | $73,396,729.26 | $3,392.34 |
| 2025-06-23 | $874,607,914.61 | $202,903,007.45 | $3,407.12 |
| 2025-06-24 | $875,593,507.45 | $274,814,969.84 | $3,373.60 |
| 2025-06-25 | $882,886,208.14 | $271,081,204.07 | $3,345.59 |
| 2025-06-26 | $899,266,044.03 | $92,250,421.19 | $3,353.14 |
| 2025-06-27 | $910,650,244.59 | $82,416,945.05 | $3,335.58 |
| 2025-06-28 | $905,253,216.98 | $123,161,263.98 | $3,296.85 |
| 2025-06-29 | $903,519,458.69 | $26,099,204.65 | $3,290.66 |
| 2025-06-30 | $900,852,970.52 | $32,077,293.34 | $3,280.93 |
| 2025-07-01 | $922,156,596.13 | $80,190,039.35 | $3,319.69 |
| 2025-07-02 | $932,462,415.89 | $77,626,256.65 | $3,347.28 |
| 2025-07-03 | $937,464,465.33 | $59,863,328.87 | $3,355.34 |
| 2025-07-04 | $931,996,732.97 | $48,910,027.32 | $3,335.87 |
| 2025-07-05 | $934,179,592.88 | $31,686,012.17 | $3,343.65 |
| 2025-07-06 | $934,264,829.99 | $18,410,718.69 | $3,343.91 |
| 2025-07-07 | $931,576,792.53 | $22,474,319.42 | $3,334.49 |
| 2025-07-08 | $933,617,619.73 | $53,216,020.69 | $3,336.90 |
| 2025-07-09 | $925,560,689.95 | $54,865,303.47 | $3,308.49 |
| 2025-07-10 | $930,220,931.72 | $69,303,484.21 | $3,320.17 |
| 2025-07-11 | $931,252,147.15 | $64,439,245.25 | $3,323.55 |
| 2025-07-12 | $937,388,862.41 | $92,002,365.65 | $3,346.58 |
| 2025-07-13 | $938,797,781.39 | $30,167,517.54 | $3,350.96 |
| 2025-07-14 | $940,271,155.08 | $42,874,229.62 | $3,355.99 |
| 2025-07-15 | $938,612,083.14 | $138,984,160.48 | $3,350.13 |
| 2025-07-16 | $935,191,062.50 | $99,803,495.97 | $3,338.00 |
| 2025-07-17 | $940,522,394.36 | $82,752,963.21 | $3,352.32 |
| 2025-07-18 | $939,503,144.98 | $93,350,803.55 | $3,343.11 |
| 2025-07-19 | $944,914,590.23 | $77,770,983.62 | $3,352.84 |
| 2025-07-20 | $946,388,344.63 | $26,876,253.50 | $3,358.91 |
| 2025-07-21 | $944,792,360.17 | $28,203,903.26 | $3,353.10 |
| 2025-07-22 | $957,152,554.27 | $80,291,449.41 | $3,396.98 |
| 2025-07-23 | $965,416,490.62 | $66,322,791.32 | $3,426.44 |
| 2025-07-24 | $956,689,708.08 | $64,125,177.54 | $3,395.94 |
| 2025-07-25 | $951,348,980.66 | $69,183,153.40 | $3,376.41 |
| 2025-07-26 | $943,383,812.43 | $73,412,040.09 | $3,347.20 |
| 2025-07-27 | $945,394,416.78 | $26,919,468.24 | $3,355.36 |
| 2025-07-28 | $942,942,485.77 | $38,292,902.69 | $3,346.76 |
| 2025-07-29 | $937,143,077.63 | $116,951,679.45 | $3,321.17 |
| 2025-07-30 | $942,078,225.63 | $56,699,258.78 | $3,334.45 |
| 2025-07-31 | $931,766,145.41 | $96,326,745.53 | $3,297.55 |
| 2025-08-01 | $932,739,706.60 | $89,816,808.47 | $3,295.43 |
| 2025-08-02 | $952,904,719.45 | $128,749,805.90 | $3,362.66 |
| 2025-08-03 | $952,505,854.53 | $43,439,123.88 | $3,361.22 |
| 2025-08-04 | $952,413,919.60 | $37,488,237.47 | $3,362.13 |
| 2025-08-05 | $957,638,749.54 | $70,891,735.93 | $3,379.02 |
| 2025-08-06 | $960,408,527.41 | $63,675,091.46 | $3,384.22 |
| 2025-08-07 | $956,743,227.66 | $55,489,389.26 | $3,371.62 |
| 2025-08-08 | $964,692,163.58 | $76,135,922.79 | $3,394.45 |
| 2025-08-09 | $962,038,023.63 | $89,512,128.94 | $3,385.43 |
| 2025-08-10 | $961,742,208.86 | $46,956,753.61 | $3,384.42 |
| 2025-08-11 | $962,354,633.47 | $31,479,038.18 | $3,386.18 |
| 2025-08-12 | $950,652,546.72 | $108,919,615.23 | $3,345.22 |
| 2025-08-13 | $949,951,305.10 | $96,134,938.01 | $3,342.64 |
| 2025-08-14 | $953,403,037.37 | $79,528,860.59 | $3,354.78 |
| 2025-08-15 | $946,495,088.82 | $73,485,870.21 | $3,330.58 |
| 2025-08-16 | $947,366,555.72 | $49,763,353.27 | $3,333.41 |
| 2025-08-17 | $946,790,419.56 | $20,305,844.63 | $3,331.63 |
| 2025-08-18 | $945,390,026.87 | $20,900,137.75 | $3,326.83 |
| 2025-08-19 | $937,646,909.93 | $63,745,308.50 | $3,333.04 |
| 2025-08-20 | $933,183,301.04 | $55,628,695.77 | $3,311.65 |
| 2025-08-21 | $941,079,840.81 | $71,103,802.18 | $3,340.40 |
| 2025-08-22 | $938,288,734.90 | $38,417,492.75 | $3,330.67 |
| 2025-08-23 | $947,646,387.80 | $61,732,385.83 | $3,363.49 |
| 2025-08-24 | $946,506,182.56 | $21,251,283.13 | $3,359.72 |
| 2025-08-25 | $946,162,112.36 | $32,992,642.16 | $3,358.98 |
| 2025-08-26 | $941,498,205.54 | $80,489,112.73 | $3,341.89 |
| 2025-08-27 | $952,071,154.93 | $113,327,890.58 | $3,379.57 |
| 2025-08-28 | $954,858,936.71 | $59,467,339.51 | $3,388.85 |
| 2025-08-29 | $962,639,450.03 | $85,456,864.29 | $3,416.61 |
| 2025-08-30 | $975,636,845.59 | $111,753,477.89 | $3,463.22 |
| 2025-08-31 | $975,625,125.54 | $44,578,960.07 | $3,463.09 |
| 2025-09-01 | $975,273,795.84 | $54,980,885.55 | $3,461.77 |
| 2025-09-02 | $986,765,556.34 | $143,079,356.17 | $3,502.56 |
| 2025-09-03 | $1,002,115,871.68 | $166,070,782.65 | $3,547.20 |
| 2025-09-04 | $1,015,250,859.28 | $113,209,130.31 | $3,572.63 |
| 2025-09-05 | $1,012,533,040.23 | $147,696,967.54 | $3,559.04 |
| 2025-09-06 | $1,032,634,563.55 | $110,195,706.27 | $3,593.21 |
| 2025-09-07 | $1,040,714,433.83 | $72,869,545.13 | $3,625.08 |
| 2025-09-08 | $1,035,336,439.44 | $92,209,833.95 | $3,603.13 |
| 2025-09-09 | $1,045,647,033.10 | $118,866,512.20 | $3,638.92 |
| 2025-09-10 | $1,049,109,231.42 | $132,970,637.86 | $3,644.24 |
| 2025-09-11 | $1,051,383,423.60 | $103,613,778.53 | $3,643.12 |
| 2025-09-12 | $1,048,732,256.14 | $102,392,740.81 | $3,633.39 |
| 2025-09-13 | $1,051,456,415.72 | $78,117,771.22 | $3,643.88 |
| 2025-09-14 | $1,050,619,551.09 | $48,351,287.05 | $3,640.63 |
| 2025-09-15 | $1,051,732,117.56 | $41,260,099.48 | $3,644.58 |
| 2025-09-16 | $1,065,044,060.43 | $106,289,848.76 | $3,685.24 |
| 2025-09-17 | $1,070,843,946.77 | $117,119,861.76 | $3,705.33 |
| 2025-09-18 | $1,061,582,203.31 | $139,231,066.46 | $3,673.30 |
| 2025-09-19 | $1,059,186,920.58 | $107,000,014.35 | $3,645.59 |
| 2025-09-20 | $1,072,088,110.15 | $97,368,759.80 | $3,690.08 |
| 2025-09-21 | $1,071,751,971.32 | $34,820,860.19 | $3,687.75 |
| 2025-09-22 | $1,073,403,441.70 | $28,774,159.72 | $3,694.12 |
| 2025-09-23 | $1,092,669,995.55 | $174,685,834.14 | $3,760.12 |
| 2025-09-24 | $1,098,626,118.27 | $170,092,647.10 | $3,774.74 |
| 2025-09-25 | $1,095,404,246.10 | $144,886,385.72 | $3,755.75 |
| 2025-09-26 | $1,098,456,321.40 | $196,646,147.64 | $3,754.37 |
| 2025-09-27 | $1,105,536,004.23 | $140,700,407.18 | $3,773.61 |
| 2025-09-28 | $1,106,534,373.71 | $41,511,340.28 | $3,776.77 |
| 2025-09-29 | $1,107,376,805.06 | $43,662,740.68 | $3,778.58 |
| 2025-09-30 | $1,128,085,010.87 | $200,909,020.26 | $3,846.99 |
| 2025-10-01 | $1,140,745,050.28 | $202,268,371.77 | $3,872.39 |
| 2025-10-02 | $1,151,950,813.76 | $231,572,607.66 | $3,873.27 |
| 2025-10-03 | $1,153,352,456.07 | $159,552,829.53 | $3,867.23 |
| 2025-10-04 | $1,160,543,002.44 | $122,205,323.63 | $3,886.66 |
| 2025-10-05 | $1,165,211,661.14 | $81,338,588.82 | $3,901.88 |
| 2025-10-06 | $1,169,110,996.06 | $83,222,158.29 | $3,914.87 |
| 2025-10-07 | $1,191,635,787.80 | $184,081,272.69 | $3,984.71 |
| 2025-10-08 | $1,197,249,301.55 | $217,227,720.69 | $4,003.16 |
| 2025-10-09 | $1,211,273,659.36 | $379,556,899.77 | $4,030.95 |
| 2025-10-10 | $1,210,622,592.53 | $304,147,764.12 | $4,000.89 |
| 2025-10-11 | $1,223,381,505.10 | $428,060,875.32 | $3,989.04 |
| 2025-10-12 | $1,225,517,263.37 | $280,370,961.65 | $3,994.70 |
| 2025-10-13 | $1,240,344,370.21 | $208,148,438.40 | $4,043.19 |
| 2025-10-14 | $1,270,746,829.27 | $286,546,896.62 | $4,143.42 |
| 2025-10-15 | $1,282,282,424.06 | $430,852,848.47 | $4,182.06 |
| 2025-10-16 | $1,315,766,711.77 | $412,301,338.25 | $4,240.61 |
| 2025-10-17 | $1,395,034,130.36 | $685,543,870.42 | $4,444.80 |
| 2025-10-18 | $1,360,125,258.60 | $1,035,564,557.88 | $4,241.57 |
| 2025-10-19 | $1,360,455,229.65 | $149,301,594.58 | $4,244.14 |
| 2025-10-20 | $1,361,019,497.39 | $212,167,226.49 | $4,244.67 |
| 2025-10-21 | $1,439,544,146.58 | $472,339,063.45 | $4,365.21 |
| 2025-10-22 | $1,361,603,575.93 | $634,899,687.41 | $4,111.54 |
| 2025-10-23 | $1,354,565,044.72 | $695,588,816.31 | $4,093.14 |
| 2025-10-24 | $1,366,201,822.61 | $411,290,729.81 | $4,117.99 |
| 2025-10-25 | $1,365,653,122.57 | $346,819,844.68 | $4,111.43 |
| 2025-10-26 | $1,365,190,475.07 | $79,973,448.39 | $4,110.69 |
| 2025-10-27 | $1,348,537,894.76 | $168,397,646.34 | $4,060.07 |
| 2025-10-28 | $1,326,049,845.71 | $429,842,228.83 | $3,992.28 |
| 2025-10-29 | $1,315,561,923.80 | $489,440,577.83 | $3,962.93 |
| 2025-10-30 | $1,313,438,624.69 | $386,469,191.87 | $3,951.77 |
| 2025-10-31 | $1,342,467,666.52 | $378,783,661.00 | $4,036.88 |
| 2025-11-01 | $1,332,232,569.55 | $241,837,448.86 | $4,000.84 |
| 2025-11-02 | $1,334,998,877.33 | $59,729,002.30 | $4,009.15 |
| 2025-11-03 | $1,324,680,388.90 | $74,039,620.14 | $3,978.78 |
| 2025-11-04 | $1,327,859,928.85 | $190,038,189.64 | $3,989.21 |
| 2025-11-05 | $1,308,125,328.45 | $270,991,080.81 | $3,928.29 |
| 2025-11-06 | $1,322,802,980.64 | $205,103,585.08 | $3,972.33 |
| 2025-11-07 | $1,325,605,814.21 | $143,513,898.14 | $3,983.02 |
| 2025-11-08 | $1,329,421,135.75 | $163,842,037.44 | $3,990.49 |
| 2025-11-09 | $1,327,805,781.85 | $42,904,230.49 | $3,987.95 |
| 2025-11-10 | $1,331,996,734.58 | $59,266,956.00 | $4,001.44 |
| 2025-11-11 | $1,370,994,025.24 | $162,451,792.43 | $4,111.20 |
| 2025-11-12 | $1,376,179,852.76 | $167,952,460.76 | $4,128.02 |
| 2025-11-13 | $1,392,215,682.78 | $195,201,749.86 | $4,176.43 |
| 2025-11-14 | $1,390,333,764.87 | $285,764,160.55 | $4,171.68 |
| 2025-11-15 | $1,357,686,273.06 | $292,354,473.63 | $4,070.55 |
| 2025-11-16 | $1,364,104,045.86 | $98,973,517.23 | $4,091.28 |
| 2025-11-17 | $1,363,458,176.79 | $120,413,308.08 | $4,089.78 |
| 2025-11-18 | $1,341,977,805.37 | $235,147,729.72 | $4,024.78 |
| 2025-11-19 | $1,354,349,304.95 | $209,760,270.77 | $4,062.83 |
| 2025-11-20 | $1,364,372,421.95 | $251,697,501.41 | $4,092.86 |
| 2025-11-21 | $1,357,277,117.89 | $263,290,632.70 | $4,071.59 |
| 2025-11-22 | $1,356,040,147.63 | $424,271,963.40 | $4,062.78 |
| 2025-11-23 | $1,353,587,407.98 | $76,705,283.95 | $4,055.52 |
| 2025-11-24 | $1,356,410,273.81 | $90,543,469.44 | $4,064.59 |
| 2025-11-25 | $1,381,621,339.05 | $244,595,731.61 | $4,139.82 |
| 2025-11-26 | $1,376,649,777.34 | $192,250,490.22 | $4,124.85 |
| 2025-11-27 | $1,390,653,799.44 | $174,089,587.58 | $4,166.51 |
| 2025-11-28 | $1,388,454,584.08 | $98,264,167.13 | $4,160.21 |
| 2025-11-29 | $1,412,161,273.72 | $188,866,845.35 | $4,231.12 |
| 2025-11-30 | $1,418,962,042.12 | $106,515,635.47 | $4,251.23 |
| 2025-12-01 | $1,415,173,099.40 | $87,126,811.07 | $4,240.11 |
| 2025-12-02 | $1,418,718,021.69 | $383,713,273.81 | $4,246.20 |
| 2025-12-03 | $1,423,406,401.44 | $277,657,795.25 | $4,215.07 |
| 2025-12-04 | $1,428,366,212.39 | $165,110,005.78 | $4,214.58 |
| 2025-12-05 | $1,429,611,932.13 | $98,880,733.93 | $4,214.00 |
| 2025-12-06 | $1,429,860,077.93 | $140,729,182.07 | $4,210.91 |
| 2025-12-07 | $1,431,961,608.48 | $44,502,049.62 | $4,214.83 |
| 2025-12-08 | $1,431,500,891.50 | $50,177,251.32 | $4,213.74 |
| 2025-12-09 | $1,429,385,311.47 | $104,301,889.93 | $4,202.42 |
| 2025-12-10 | $1,434,076,439.70 | $83,025,295.26 | $4,216.27 |
| 2025-12-11 | $1,443,352,801.70 | $117,232,010.18 | $4,239.40 |
| 2025-12-12 | $1,460,850,793.26 | $147,420,370.65 | $4,285.58 |
| 2025-12-13 | $1,469,446,274.33 | $211,621,399.33 | $4,310.00 |
| 2025-12-14 | $1,471,047,986.33 | $43,194,462.63 | $4,316.32 |
| 2025-12-15 | $1,472,742,990.48 | $58,021,172.63 | $4,319.37 |
| 2025-12-16 | $1,482,202,631.91 | $205,088,417.24 | $4,316.96 |
| 2025-12-17 | $1,495,998,474.77 | $144,690,136.74 | $4,322.47 |
| 2025-12-18 | $1,513,697,229.12 | $160,508,190.40 | $4,358.90 |
| 2025-12-19 | $1,518,256,749.56 | $160,462,013.70 | $4,345.80 |
| 2025-12-20 | $1,525,925,695.02 | $84,177,971.65 | $4,349.15 |
| 2025-12-21 | $1,526,856,618.35 | $21,930,674.61 | $4,351.14 |
| 2025-12-22 | $1,531,645,377.61 | $42,954,415.44 | $4,364.86 |
| 2025-12-23 | $1,575,606,109.72 | $271,442,975.94 | $4,480.02 |
| 2025-12-24 | $1,614,348,074.95 | $242,970,633.62 | $4,530.41 |
| 2025-12-25 | $1,616,774,003.27 | $201,510,934.38 | $4,494.13 |
| 2025-12-26 | $1,624,508,965.19 | $69,394,173.44 | $4,515.49 |
| 2025-12-27 | $1,638,423,715.39 | $242,528,829.80 | $4,554.42 |
| 2025-12-28 | $1,643,323,742.97 | $92,984,293.08 | $4,567.90 |
| 2025-12-29 | $1,637,394,035.79 | $105,218,010.42 | $4,550.81 |
| 2025-12-30 | $1,589,347,666.99 | $396,320,974.86 | $4,354.81 |
| 2025-12-31 | $1,598,767,272.51 | $264,446,777.44 | $4,353.91 |
| 2026-01-01 | $1,604,316,512.03 | $258,853,168.57 | $4,329.94 |
| 2026-01-02 | $1,612,373,935.24 | $63,279,955.35 | $4,352.65 |
| 2026-01-03 | $1,619,112,833.99 | $249,584,613.46 | $4,341.44 |
| 2026-01-04 | $1,623,334,044.24 | $116,570,807.81 | $4,352.84 |
| 2026-01-05 | $1,632,232,264.48 | $144,218,370.21 | $4,383.26 |
| 2026-01-06 | $1,672,600,956.68 | $259,195,514.20 | $4,446.87 |
| 2026-01-07 | $1,699,523,643.32 | $291,533,081.67 | $4,510.00 |
| 2026-01-08 | $1,690,807,310.50 | $216,606,897.93 | $4,472.17 |
| 2026-01-09 | $1,705,540,984.81 | $194,802,061.86 | $4,478.19 |
| 2026-01-10 | $1,722,434,926.60 | $157,624,644.32 | $4,503.54 |
| 2026-01-11 | $1,727,117,600.76 | $56,495,183.30 | $4,516.15 |
| 2026-01-12 | $1,736,277,167.35 | $85,250,804.91 | $4,539.23 |
| 2026-01-13 | $1,760,340,299.61 | $248,402,657.49 | $4,602.77 |
| 2026-01-14 | $1,759,230,840.45 | $216,870,528.56 | $4,600.28 |
| 2026-01-15 | $1,770,233,079.66 | $224,287,689.75 | $4,624.80 |
| 2026-01-16 | $1,768,761,613.73 | $204,679,145.43 | $4,620.17 |
| 2026-01-17 | $1,763,514,442.17 | $157,256,031.37 | $4,601.64 |
| 2026-01-18 | $1,766,917,956.77 | $51,978,843.54 | $4,610.44 |
| 2026-01-19 | $1,794,722,020.89 | $106,460,448.42 | $4,682.33 |
| 2026-01-20 | $1,794,196,278.72 | $184,705,814.37 | $4,681.93 |
| 2026-01-21 | $1,858,157,115.34 | $432,225,260.71 | $4,800.82 |
| 2026-01-22 | $1,887,115,776.89 | $619,652,285.76 | $4,808.53 |
| 2026-01-23 | $1,985,942,143.89 | $391,904,196.51 | $4,967.96 |
| 2026-01-24 | $2,013,016,198.38 | $479,237,866.93 | $5,001.52 |
| 2026-01-25 | $2,044,174,007.22 | $287,893,349.23 | $5,078.45 |
| 2026-01-26 | $2,037,168,579.03 | $404,809,236.93 | $5,061.61 |
| 2026-01-27 | $2,058,333,910.15 | $566,526,640.22 | $5,061.07 |
| 2026-01-28 | $2,156,226,605.64 | $10,007,584,781.18 | $5,179.71 |
| 2026-01-29 | $2,314,971,939.13 | $886,434,685.62 | $5,523.22 |
| 2026-01-30 | $2,324,029,364.14 | $1,844,293,427.81 | $5,467.64 |
| 2026-01-31 | $2,136,598,524.78 | $2,032,748,867.15 | $4,919.60 |
| 2026-02-01 | $2,098,610,676.88 | $582,794,570.46 | $4,833.53 |
| 2026-02-02 | $2,067,783,290.30 | $429,412,953.59 | $4,761.30 |
| 2026-02-03 | $2,099,647,372.07 | $1,541,034,861.80 | $4,776.98 |
| 2026-02-04 | $2,228,015,455.04 | $1,097,579,834.90 | $4,955.99 |
| 2026-02-05 | $2,290,227,207.28 | $938,298,889.02 | $5,028.85 |
| 2026-02-06 | $2,165,268,367.95 | $1,034,582,979.70 | $4,711.38 |
| 2026-02-07 | $2,268,057,973.82 | $721,162,374.97 | $4,940.88 |
| 2026-02-08 | $2,291,100,970.30 | $180,161,794.70 | $4,990.57 |
| 2026-02-09 | $2,314,557,814.54 | $212,232,162.11 | $5,039.82 |
| 2026-02-10 | $2,311,527,616.87 | $427,416,395.44 | $5,036.47 |
| 2026-02-11 | $2,315,415,834.79 | $340,240,637.69 | $5,044.10 |
| 2026-02-12 | $2,329,804,648.64 | $340,963,091.17 | $5,076.52 |
| 2026-02-13 | $2,256,015,092.07 | $366,946,550.75 | $4,915.72 |
| 2026-02-14 | $2,315,011,337.57 | $251,862,858.27 | $5,043.46 |
| 2026-02-15 | $2,305,017,568.85 | $72,871,716.07 | $5,021.71 |
| 2026-02-16 | $2,305,008,544.67 | $263,609,488.09 | $5,021.30 |
| 2026-02-17 | $2,293,402,605.66 | $197,257,995.24 | $4,998.06 |
| 2026-02-18 | $2,237,350,959.13 | $387,500,317.34 | $4,869.42 |
| 2026-02-19 | $2,286,599,839.93 | $205,624,283.60 | $4,981.44 |
| 2026-02-20 | $2,297,048,720.60 | $205,556,931.70 | $5,004.71 |
| 2026-02-21 | $2,346,649,873.07 | $534,019,677.30 | $5,112.66 |
| 2026-02-22 | $2,359,504,712.14 | $118,322,830.73 | $5,140.58 |
| 2026-02-23 | $2,377,590,812.60 | $184,478,714.58 | $5,182.57 |
| 2026-02-24 | $2,415,615,125.70 | $384,286,784.84 | $5,257.01 |
| 2026-02-25 | $2,404,175,152.69 | $576,847,328.82 | $5,169.68 |
| 2026-02-26 | $2,440,888,281.20 | $334,509,827.52 | $5,182.77 |
| 2026-02-27 | $2,460,811,274.67 | $227,815,245.30 | $5,196.55 |
| 2026-02-28 | $2,507,800,901.80 | $416,151,630.09 | $5,292.89 |
| 2026-03-01 | $2,545,773,454.26 | $1,220,762,057.11 | $5,372.90 |
| 2026-03-02 | $2,575,359,682.22 | $612,125,078.42 | $5,435.48 |
| 2026-03-03 | $2,575,042,956.82 | $741,528,400.03 | $5,354.77 |
| 2026-03-04 | $2,520,718,226.57 | $1,067,219,966.83 | $5,145.30 |
| 2026-03-05 | $2,555,054,618.26 | $626,241,062.63 | $5,173.78 |
| 2026-03-06 | $2,531,457,050.45 | $417,601,951.30 | $5,107.60 |
| 2026-03-07 | $2,574,370,904.81 | $317,903,157.25 | $5,179.06 |
| 2026-03-08 | $2,571,646,000.38 | $173,573,785.76 | $5,174.09 |
| 2026-03-09 | $2,524,102,592.66 | $256,091,669.05 | $5,076.97 |
| 2026-03-10 | $2,568,177,468.32 | $421,915,551.09 | $5,145.08 |
| 2026-03-11 | $2,595,852,654.73 | $435,137,607.40 | $5,192.84 |
| 2026-03-12 | $2,572,677,941.89 | $272,563,216.52 | $5,145.56 |
| 2026-03-13 | $2,554,410,097.20 | $294,367,743.29 | $5,109.34 |
| 2026-03-14 | $2,516,537,756.98 | $405,247,002.11 | $5,029.49 |
| 2026-03-15 | $2,512,314,755.71 | $96,002,748.73 | $5,021.06 |
| 2026-03-16 | $2,488,116,811.55 | $166,435,938.54 | $4,974.70 |
| 2026-03-17 | $2,504,673,241.56 | $299,731,776.12 | $4,999.51 |
| 2026-03-18 | $2,502,865,877.39 | $190,315,724.85 | $4,994.14 |
| 2026-03-19 | $2,418,633,230.04 | $525,688,338.64 | $4,826.34 |
| 2026-03-20 | $2,333,322,366.77 | $739,899,740.56 | $4,652.79 |
| 2026-03-21 | $2,267,186,629.55 | $521,888,248.74 | $4,509.35 |
| 2026-03-22 | $2,265,589,885.80 | $110,149,606.94 | $4,505.42 |
| 2026-03-23 | $2,253,282,442.28 | $231,420,500.48 | $4,479.65 |
| 2026-03-24 | $2,252,082,750.05 | $1,524,070,443.85 | $4,443.43 |
| 2026-03-25 | $2,332,446,894.76 | $535,955,775.21 | $4,541.69 |
| 2026-03-26 | $2,312,743,600.73 | $418,036,620.46 | $4,498.14 |
| 2026-03-27 | $2,265,259,847.36 | $371,391,456.14 | $4,406.69 |
| 2026-03-28 | $2,312,459,337.42 | $283,721,109.21 | $4,498.89 |
| 2026-03-29 | $2,312,986,906.63 | $115,771,105.18 | $4,498.84 |
| 2026-03-30 | $2,288,890,637.65 | $153,050,980.21 | $4,452.09 |
| 2026-03-31 | $2,320,497,162.51 | $301,826,532.12 | $4,512.52 |
| 2026-04-01 | $2,405,048,089.72 | $378,672,185.17 | $4,677.96 |
| 2026-04-02 | $2,451,721,323.34 | $385,151,709.97 | $4,767.73 |
| 2026-04-03 | $2,399,926,930.60 | $418,547,039.40 | $4,667.90 |
| 2026-04-04 | $2,389,879,031.52 | $89,120,440.35 | $4,648.37 |
| 2026-04-05 | $2,390,334,640.25 | $49,750,572.05 | $4,649.49 |
| 2026-04-06 | $2,365,734,616.81 | $183,802,596.72 | $4,601.41 |
| 2026-04-07 | $2,385,973,208.80 | $221,908,390.08 | $4,641.57 |
| 2026-04-08 | $2,465,892,353.92 | $331,309,113.98 | $4,795.94 |
| 2026-04-09 | $2,418,699,644.95 | $349,658,661.98 | $4,704.69 |
| 2026-04-10 | $2,440,529,418.48 | $282,031,152.81 | $4,746.97 |
| 2026-04-11 | $2,404,150,153.95 | $166,060,889.16 | $4,736.29 |
| 2026-04-12 | $2,403,778,777.81 | $57,698,552.22 | $4,735.20 |
| 2026-04-13 | $2,360,407,874.73 | $147,863,892.74 | $4,650.83 |
| 2026-04-14 | $2,408,229,740.67 | $310,083,725.94 | $4,743.12 |
| 2026-04-15 | $2,419,448,431.33 | $318,747,629.46 | $4,831.44 |
| 2026-04-16 | $2,376,265,003.20 | $173,489,071.24 | $4,813.00 |
| 2026-04-17 | $2,359,176,241.47 | $194,672,136.40 | $4,779.06 |
| 2026-04-18 | $2,379,936,080.41 | $265,994,718.97 | $4,821.21 |
| 2026-04-19 | $2,358,321,862.58 | $83,911,822.25 | $4,777.22 |
| 2026-04-20 | $2,338,388,810.58 | $122,804,976.87 | $4,736.06 |
| 2026-04-21 | $2,357,950,832.39 | $209,937,345.58 | $4,807.83 |
| 2026-04-22 | $2,300,503,295.66 | $182,498,462.36 | $4,729.84 |
| 2026-04-23 | $2,293,179,880.16 | $157,151,192.84 | $4,714.79 |
| 2026-04-24 | $2,280,565,343.33 | $150,223,436.61 | $4,689.13 |
| 2026-04-25 | $2,262,140,164.20 | $119,188,465.88 | $4,697.32 |
| 2026-04-26 | $2,260,239,050.46 | $32,803,661.56 | $4,693.28 |
| 2026-04-27 | $2,250,564,172.69 | $58,159,612.52 | $4,674.15 |
| 2026-04-28 | $2,255,550,267.04 | $113,397,722.42 | $4,683.94 |
| 2026-04-29 | $2,207,311,161.40 | $177,039,493.70 | $4,584.13 |
| 2026-04-30 | $2,180,694,044.01 | $154,123,519.69 | $4,551.29 |
| 2026-05-01 | $2,213,608,814.20 | $108,043,887.58 | $4,619.17 |
| 2026-05-02 | $2,205,992,192.23 | $124,742,198.27 | $4,603.98 |
| 2026-05-03 | $2,202,971,360.05 | $33,802,447.40 | $4,597.48 |
| 2026-05-04 | $2,207,005,699.57 | $62,140,080.98 | $4,606.70 |
| 2026-05-05 | $2,163,856,785.28 | $189,393,188.61 | $4,515.48 |
| 2026-05-06 | $2,194,853,217.33 | $127,114,292.36 | $4,580.98 |
| 2026-05-07 | $2,244,639,382.69 | $236,792,581.76 | $4,684.25 |
| 2026-05-08 | $2,229,114,512.89 | $309,643,245.43 | $4,695.85 |
| 2026-05-09 | $2,221,260,809.91 | $150,042,393.24 | $4,706.72 |
| 2026-05-10 | $2,223,533,303.48 | $43,054,501.24 | $4,711.53 |
| 2026-05-11 | $2,214,290,226.43 | $83,091,128.45 | $4,692.03 |
| 2026-05-12 | $2,240,462,041.06 | $189,003,696.52 | $4,753.28 |
| 2026-05-13 | $2,223,200,928.90 | $186,060,143.74 | $4,711.77 |
| 2026-05-14 | $2,211,189,174.71 | $134,916,396.45 | $4,685.25 |
| 2026-05-15 | $2,187,175,628.24 | $131,812,732.00 | $4,650.57 |
| 2026-05-16 | $2,135,490,186.36 | $231,977,913.44 | $4,540.65 |
| 2026-05-17 | $2,133,017,343.93 | $92,655,553.79 | $4,535.45 |
| 2026-05-18 | $2,132,769,004.74 | $67,613,265.70 | $4,535.69 |
| 2026-05-19 | $2,152,077,545.85 | $190,661,369.71 | $4,575.14 |
| 2026-05-20 | $2,112,689,393.19 | $136,822,300.55 | $4,491.98 |
| 2026-05-21 | $2,133,364,426.33 | $144,598,177.32 | $4,536.19 |
| 2026-05-22 | $2,128,443,972.50 | $127,931,460.39 | $4,525.24 |
| 2026-05-23 | $2,113,503,035.41 | $109,960,519.72 | $4,494.01 |
| 2026-05-24 | $2,126,706,058.70 | $81,082,934.14 | $4,522.00 |
| 2026-05-25 | $2,146,242,102.45 | $124,719,887.79 | $4,563.72 |
| 2026-05-26 | $2,138,797,658.17 | $94,128,335.64 | $4,547.87 |
| 2026-05-27 | $2,124,290,631.97 | $156,223,487.00 | $4,516.99 |
| 2026-05-28 | $2,074,420,820.13 | $229,258,483.82 | $4,441.32 |
| 2026-05-29 | $2,091,280,761.54 | $251,912,823.92 | $4,477.70 |
| 2026-05-30 | $2,115,555,753.19 | $184,551,015.39 | $4,529.52 |
| 2026-05-31 | $2,109,688,348.81 | $52,462,701.67 | $4,516.92 |
| 2026-06-01 | $2,115,324,914.82 | $59,730,355.73 | $4,529.81 |
| 2026-06-02 | $2,077,149,720.22 | $170,119,870.76 | $4,475.04 |
| 2026-06-03 | $2,071,312,962.17 | $164,240,060.64 | $4,462.11 |
| 2026-06-04 | $2,051,263,296.53 | $154,596,721.70 | $4,449.62 |
| 2026-06-05 | $2,052,749,478.68 | $193,030,193.21 | $4,453.49 |
| 2026-06-06 | $1,991,338,607.50 | $269,744,639.04 | $4,319.76 |
| 2026-06-07 | $1,980,520,336.73 | $99,062,723.59 | $4,296.28 |
| 2026-06-08 | $1,996,714,899.36 | $137,578,749.15 | $4,331.89 |
| 2026-06-09 | $1,985,272,421.43 | $152,983,400.42 | $4,306.92 |
| 2026-06-10 | $1,923,021,095.76 | $146,466,789.11 | $4,209.89 |
| 2026-06-11 | $1,851,157,852.89 | $240,982,451.74 | $4,051.63 |
| 2026-06-12 | $1,924,063,198.90 | $196,567,543.38 | $4,208.86 |
| 2026-06-13 | $1,923,225,527.15 | $137,589,707.50 | $4,209.52 |
| 2026-06-14 | $1,928,280,488.27 | $47,987,723.83 | $4,220.37 |
| 2026-06-15 | $1,958,151,000.38 | $104,227,379.40 | $4,286.10 |
| 2026-06-16 | $1,967,540,659.96 | $124,473,629.59 | $4,307.14 |
| 2026-06-16 | $1,970,421,396.98 | $113,404,916.69 | $4,312.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
