Linea LINEA #393
$0.002200 2.1% (1d)
Market Overview
Linea current market price is $0.002200 with a 24 hour trading volume of $6,043.72K. The total available supply of Linea is 71.59B LINEA with a maximum supply of 72.01B LINEA. It has secured Rank 393 in the cryptocurrency market with a marketcap of $53.19M. The LINEA price is 0.2% down in the last one hour.
The high price of the Linea is $0.002270 and low price is $0.002169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Rank
393
Linea Price
$0.002200
Market Cap
$53.19M 2.1%
Fully Diluted Valuation
$157.49M
Trading Volume(24h)
$6,043.72K
Circulating Supply
24.18B LINEA
Total Supply
71.59B LINEA
Max Supply
72.01B LINEA
High(24h)
$0.002270
Low(24h)
$0.002169
All-time High
$0.0467 95.29%
10 Sep 2025
All-time Low
$0.002163 1.69%
29 Jul 2026
Cryptocurrency Linea Calculator
Want to convert more cryptocurrencies?
Linea Historical Data Chart
1h
0.2%
24h
2.1%
7d
8.77%
14d
9.58%
30d
8.88%
60d
23.57%
200d
68.19%
1y
0%
Linea Historical Data
Historical data of Linea past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $0.00 | $4,574.05 | $0.03 |
| 2025-09-11 | $367,384,678.46 | $295,853,546.87 | $0.02 |
| 2025-09-12 | $361,807,367.36 | $293,702,618.05 | $0.02 |
| 2025-09-13 | $355,502,170.47 | $207,284,577.24 | $0.02 |
| 2025-09-14 | $442,191,385.73 | $374,420,172.18 | $0.03 |
| 2025-09-15 | $456,270,381.05 | $526,342,321.67 | $0.03 |
| 2025-09-16 | $427,313,006.05 | $406,226,120.77 | $0.03 |
| 2025-09-17 | $401,173,545.23 | $255,154,599.73 | $0.03 |
| 2025-09-18 | $398,641,869.00 | $243,057,141.94 | $0.03 |
| 2025-09-19 | $417,406,311.82 | $210,594,204.44 | $0.03 |
| 2025-09-20 | $455,925,067.22 | $636,389,050.39 | $0.03 |
| 2025-09-21 | $450,017,590.94 | $372,501,668.49 | $0.03 |
| 2025-09-22 | $511,429,456.52 | $628,273,917.95 | $0.03 |
| 2025-09-23 | $445,721,068.85 | $402,070,865.86 | $0.03 |
| 2025-09-24 | $455,721,018.11 | $804,610,534.72 | $0.03 |
| 2025-09-25 | $432,860,921.85 | $2,073,541,713.05 | $0.03 |
| 2025-09-26 | $389,025,786.22 | $313,784,278.34 | $0.03 |
| 2025-09-27 | $435,071,434.26 | $347,915,326.48 | $0.03 |
| 2025-09-28 | $436,724,675.60 | $228,197,139.10 | $0.03 |
| 2025-09-29 | $440,745,147.51 | $157,650,697.67 | $0.03 |
| 2025-09-30 | $421,596,837.52 | $215,162,940.78 | $0.03 |
| 2025-10-01 | $399,261,233.58 | $167,231,513.90 | $0.03 |
| 2025-10-02 | $412,418,508.23 | $141,354,753.85 | $0.03 |
| 2025-10-03 | $410,278,468.64 | $138,981,821.62 | $0.03 |
| 2025-10-04 | $429,870,590.20 | $165,011,258.14 | $0.03 |
| 2025-10-05 | $435,227,673.71 | $224,888,802.92 | $0.03 |
| 2025-10-06 | $416,040,170.60 | $135,537,272.79 | $0.03 |
| 2025-10-07 | $437,742,381.89 | $157,954,775.88 | $0.03 |
| 2025-10-08 | $405,961,279.65 | $148,897,377.79 | $0.03 |
| 2025-10-09 | $409,505,820.51 | $119,815,612.51 | $0.03 |
| 2025-10-10 | $394,770,699.07 | $131,042,379.06 | $0.03 |
| 2025-10-11 | $275,185,222.59 | $266,034,763.09 | $0.02 |
| 2025-10-12 | $270,776,154.72 | $151,689,459.05 | $0.02 |
| 2025-10-13 | $298,188,836.20 | $134,758,618.37 | $0.02 |
| 2025-10-14 | $330,359,276.57 | $172,622,770.14 | $0.02 |
| 2025-10-15 | $311,158,850.45 | $148,500,797.84 | $0.02 |
| 2025-10-16 | $302,206,727.32 | $107,164,745.98 | $0.02 |
| 2025-10-17 | $285,082,639.38 | $106,380,809.80 | $0.02 |
| 2025-10-18 | $279,456,736.59 | $122,425,167.56 | $0.02 |
| 2025-10-19 | $281,297,984.19 | $66,410,019.76 | $0.02 |
| 2025-10-20 | $278,424,323.16 | $83,138,253.86 | $0.02 |
| 2025-10-21 | $263,495,107.57 | $111,479,047.80 | $0.02 |
| 2025-10-22 | $246,496,295.91 | $116,536,771.40 | $0.02 |
| 2025-10-23 | $236,642,950.94 | $98,825,174.38 | $0.02 |
| 2025-10-24 | $242,372,656.00 | $75,925,567.89 | $0.02 |
| 2025-10-25 | $243,080,385.86 | $66,960,983.69 | $0.02 |
| 2025-10-26 | $233,016,949.86 | $56,873,355.91 | $0.02 |
| 2025-10-27 | $241,052,301.91 | $70,587,095.16 | $0.02 |
| 2025-10-28 | $226,064,294.41 | $115,756,042.08 | $0.01 |
| 2025-10-29 | $213,079,512.63 | $95,562,269.94 | $0.01 |
| 2025-10-30 | $218,255,830.07 | $87,500,010.78 | $0.01 |
| 2025-10-31 | $192,499,036.77 | $89,687,351.51 | $0.01 |
| 2025-11-01 | $193,515,084.93 | $62,053,010.34 | $0.01 |
| 2025-11-02 | $231,598,459.90 | $118,134,956.92 | $0.01 |
| 2025-11-03 | $215,970,025.62 | $93,685,903.78 | $0.01 |
| 2025-11-04 | $188,039,602.85 | $111,192,358.62 | $0.01 |
| 2025-11-05 | $180,635,853.15 | $104,139,470.01 | $0.01 |
| 2025-11-06 | $195,682,966.67 | $116,788,266.81 | $0.01 |
| 2025-11-07 | $178,938,549.15 | $62,748,567.11 | $0.01 |
| 2025-11-08 | $196,896,814.27 | $96,836,420.84 | $0.01 |
| 2025-11-09 | $195,070,784.65 | $109,085,141.00 | $0.01 |
| 2025-11-10 | $197,931,808.07 | $69,775,942.21 | $0.01 |
| 2025-11-11 | $204,687,925.85 | $106,974,538.14 | $0.01 |
| 2025-11-12 | $192,385,260.57 | $77,464,357.51 | $0.01 |
| 2025-11-13 | $206,821,249.57 | $171,010,485.89 | $0.01 |
| 2025-11-14 | $189,112,513.18 | $114,000,477.76 | $0.01 |
| 2025-11-15 | $170,436,481.26 | $110,557,802.30 | $0.01 |
| 2025-11-16 | $169,008,659.92 | $50,867,550.67 | $0.01 |
| 2025-11-17 | $164,376,695.31 | $54,200,668.91 | $0.01 |
| 2025-11-18 | $160,082,130.00 | $59,438,350.18 | $0.01 |
| 2025-11-19 | $163,110,134.10 | $71,296,955.53 | $0.01 |
| 2025-11-20 | $165,730,289.30 | $62,842,906.72 | $0.01 |
| 2025-11-21 | $159,146,733.45 | $73,770,663.13 | $0.01 |
| 2025-11-22 | $154,111,442.97 | $83,195,659.99 | $0.01 |
| 2025-11-23 | $151,634,438.85 | $42,997,755.26 | $0.01 |
| 2025-11-24 | $160,687,358.08 | $68,669,122.17 | $0.01 |
| 2025-11-25 | $171,880,203.84 | $97,749,979.44 | $0.01 |
| 2025-11-26 | $168,792,610.01 | $45,556,561.30 | $0.01 |
| 2025-11-27 | $174,281,364.89 | $48,151,760.34 | $0.01 |
| 2025-11-28 | $172,222,612.41 | $51,326,892.90 | $0.01 |
| 2025-11-29 | $164,331,541.12 | $43,972,840.24 | $0.01 |
| 2025-11-30 | $168,152,505.77 | $34,425,565.26 | $0.01 |
| 2025-12-01 | $162,815,621.55 | $32,079,755.68 | $0.01 |
| 2025-12-02 | $153,141,162.04 | $49,912,081.17 | $0.01 |
| 2025-12-03 | $154,754,201.09 | $51,597,661.71 | $0.01 |
| 2025-12-04 | $154,095,604.77 | $48,087,288.33 | $0.01 |
| 2025-12-05 | $147,425,018.51 | $48,257,253.65 | $0.01 |
| 2025-12-06 | $135,429,223.30 | $42,710,263.60 | $0.01 |
| 2025-12-07 | $137,054,728.37 | $30,722,243.96 | $0.01 |
| 2025-12-08 | $129,887,100.50 | $38,861,604.33 | $0.01 |
| 2025-12-09 | $131,829,792.69 | $33,132,569.70 | $0.01 |
| 2025-12-10 | $134,869,430.75 | $39,999,702.20 | $0.01 |
| 2025-12-11 | $132,123,899.25 | $38,938,838.16 | $0.01 |
| 2025-12-12 | $128,741,102.83 | $36,837,066.16 | $0.01 |
| 2025-12-13 | $127,813,022.53 | $44,481,883.51 | $0.01 |
| 2025-12-14 | $128,225,431.87 | $22,972,356.68 | $0.01 |
| 2025-12-15 | $120,330,698.75 | $24,657,162.07 | $0.01 |
| 2025-12-16 | $115,449,004.72 | $33,836,616.10 | $0.01 |
| 2025-12-17 | $119,421,911.50 | $36,417,220.80 | $0.01 |
| 2025-12-18 | $105,255,685.62 | $42,141,545.06 | $0.01 |
| 2025-12-19 | $102,606,601.07 | $35,133,870.18 | $0.01 |
| 2025-12-20 | $108,790,322.49 | $51,241,266.33 | $0.01 |
| 2025-12-21 | $112,020,272.59 | $34,589,891.19 | $0.01 |
| 2025-12-22 | $111,227,923.39 | $27,905,273.47 | $0.01 |
| 2025-12-23 | $109,527,763.97 | $25,554,273.73 | $0.01 |
| 2025-12-24 | $108,140,947.64 | $16,259,877.62 | $0.01 |
| 2025-12-25 | $114,968,190.98 | $25,841,943.36 | $0.01 |
| 2025-12-26 | $112,552,025.67 | $26,023,605.85 | $0.01 |
| 2025-12-27 | $117,917,145.04 | $23,651,450.98 | $0.01 |
| 2025-12-28 | $117,264,982.97 | $14,420,380.72 | $0.01 |
| 2025-12-29 | $113,903,814.81 | $14,543,058.63 | $0.01 |
| 2025-12-30 | $109,870,608.18 | $20,819,728.47 | $0.01 |
| 2025-12-31 | $109,547,526.31 | $19,225,074.76 | $0.01 |
| 2026-01-01 | $107,684,648.46 | $16,463,745.20 | $0.01 |
| 2026-01-02 | $113,812,825.48 | $16,521,792.52 | $0.01 |
| 2026-01-03 | $120,634,022.01 | $22,116,994.06 | $0.01 |
| 2026-01-04 | $119,316,380.93 | $18,783,491.29 | $0.01 |
| 2026-01-05 | $124,648,921.76 | $22,307,656.40 | $0.01 |
| 2026-01-06 | $125,683,092.91 | $43,671,698.47 | $0.01 |
| 2026-01-07 | $126,325,794.74 | $32,868,360.58 | $0.01 |
| 2026-01-08 | $117,602,646.65 | $21,324,853.34 | $0.01 |
| 2026-01-09 | $115,505,602.41 | $20,676,220.53 | $0.01 |
| 2026-01-10 | $114,081,554.38 | $19,172,359.28 | $0.01 |
| 2026-01-11 | $113,230,744.61 | $13,997,161.59 | $0.01 |
| 2026-01-12 | $111,620,880.32 | $15,252,085.98 | $0.01 |
| 2026-01-13 | $108,647,542.47 | $23,794,893.56 | $0.01 |
| 2026-01-14 | $116,201,917.60 | $30,920,691.56 | $0.01 |
| 2026-01-15 | $120,774,822.83 | $52,676,052.48 | $0.01 |
| 2026-01-16 | $112,834,659.74 | $34,164,662.18 | $0.01 |
| 2026-01-17 | $114,899,842.18 | $22,532,349.69 | $0.01 |
| 2026-01-18 | $113,743,924.04 | $14,958,745.47 | $0.01 |
| 2026-01-19 | $103,300,331.30 | $16,682,317.18 | $0.01 |
| 2026-01-20 | $100,810,292.46 | $37,730,260.69 | $0.01 |
| 2026-01-21 | $95,154,792.42 | $34,154,408.97 | $0.01 |
| 2026-01-22 | $95,822,503.53 | $38,906,385.89 | $0.01 |
| 2026-01-23 | $93,870,965.52 | $24,761,270.50 | $0.01 |
| 2026-01-24 | $95,430,006.52 | $52,219,069.48 | $0.01 |
| 2026-01-25 | $117,225,409.05 | $182,408,161.81 | $0.01 |
| 2026-01-26 | $97,823,730.92 | $59,639,945.48 | $0.01 |
| 2026-01-27 | $112,381,866.53 | $155,852,403.97 | $0.01 |
| 2026-01-28 | $115,851,674.95 | $66,796,422.48 | $0.01 |
| 2026-01-29 | $118,830,679.88 | $41,109,945.05 | $0.01 |
| 2026-01-30 | $108,082,807.11 | $43,134,867.11 | $0.01 |
| 2026-01-31 | $103,286,492.41 | $48,002,992.20 | $0.01 |
| 2026-02-01 | $89,095,404.41 | $51,379,541.50 | $0.00 |
| 2026-02-02 | $85,018,005.07 | $49,276,569.57 | $0.00 |
| 2026-02-03 | $85,640,140.26 | $49,307,403.49 | $0.00 |
| 2026-02-04 | $78,593,158.08 | $40,484,355.26 | $0.00 |
| 2026-02-05 | $73,295,132.44 | $39,205,825.07 | $0.00 |
| 2026-02-06 | $62,309,245.48 | $52,071,078.85 | $0.00 |
| 2026-02-07 | $67,729,626.19 | $48,903,314.70 | $0.00 |
| 2026-02-08 | $64,413,986.45 | $26,518,242.30 | $0.00 |
| 2026-02-09 | $61,321,073.02 | $17,983,112.89 | $0.00 |
| 2026-02-10 | $60,595,709.74 | $29,154,550.43 | $0.00 |
| 2026-02-11 | $64,496,997.97 | $24,501,117.73 | $0.00 |
| 2026-02-12 | $70,035,995.91 | $96,887,590.56 | $0.00 |
| 2026-02-13 | $75,065,344.95 | $139,355,583.47 | $0.00 |
| 2026-02-14 | $76,886,943.74 | $40,108,697.06 | $0.00 |
| 2026-02-15 | $82,220,708.41 | $38,277,017.83 | $0.00 |
| 2026-02-16 | $77,317,797.60 | $25,320,168.20 | $0.00 |
| 2026-02-17 | $76,616,144.48 | $17,253,790.88 | $0.00 |
| 2026-02-18 | $79,621,969.96 | $27,593,835.78 | $0.00 |
| 2026-02-19 | $72,582,358.93 | $16,816,048.06 | $0.00 |
| 2026-02-20 | $67,905,071.20 | $19,897,726.31 | $0.00 |
| 2026-02-21 | $74,060,335.70 | $36,744,672.85 | $0.00 |
| 2026-02-22 | $70,829,303.83 | $11,149,801.29 | $0.00 |
| 2026-02-23 | $66,079,177.42 | $18,411,182.88 | $0.00 |
| 2026-02-24 | $66,119,329.90 | $18,740,946.08 | $0.00 |
| 2026-02-25 | $68,370,898.65 | $29,962,461.57 | $0.00 |
| 2026-02-26 | $74,793,275.59 | $33,865,307.59 | $0.00 |
| 2026-02-27 | $71,942,141.67 | $24,784,011.94 | $0.00 |
| 2026-02-28 | $69,728,139.55 | $24,920,121.05 | $0.00 |
| 2026-03-01 | $72,709,554.49 | $28,751,201.28 | $0.00 |
| 2026-03-02 | $69,043,154.47 | $20,678,233.03 | $0.00 |
| 2026-03-03 | $73,351,872.40 | $28,992,019.32 | $0.00 |
| 2026-03-04 | $72,179,369.51 | $26,393,024.79 | $0.00 |
| 2026-03-05 | $73,458,088.75 | $19,573,998.66 | $0.00 |
| 2026-03-06 | $73,383,290.23 | $17,305,743.79 | $0.00 |
| 2026-03-07 | $72,014,371.37 | $22,346,376.85 | $0.00 |
| 2026-03-08 | $69,977,214.89 | $17,549,183.49 | $0.00 |
| 2026-03-09 | $69,557,567.11 | $14,755,040.02 | $0.00 |
| 2026-03-10 | $74,615,798.48 | $20,079,272.20 | $0.00 |
| 2026-03-11 | $76,293,642.02 | $17,539,274.22 | $0.00 |
| 2026-03-12 | $78,422,533.38 | $16,943,703.03 | $0.00 |
| 2026-03-13 | $78,223,746.62 | $18,403,963.41 | $0.00 |
| 2026-03-14 | $76,990,906.12 | $16,208,815.89 | $0.00 |
| 2026-03-15 | $76,820,807.62 | $10,776,688.85 | $0.00 |
| 2026-03-16 | $80,628,838.70 | $43,174,680.67 | $0.00 |
| 2026-03-17 | $84,296,216.64 | $22,684,638.93 | $0.00 |
| 2026-03-18 | $83,554,976.69 | $13,980,885.76 | $0.00 |
| 2026-03-19 | $78,383,538.53 | $21,953,099.38 | $0.00 |
| 2026-03-20 | $76,543,901.01 | $12,039,003.53 | $0.00 |
| 2026-03-21 | $76,485,524.90 | $10,426,864.83 | $0.00 |
| 2026-03-22 | $72,101,914.61 | $9,568,707.30 | $0.00 |
| 2026-03-23 | $71,326,452.18 | $19,360,763.39 | $0.00 |
| 2026-03-24 | $74,062,796.46 | $16,294,615.55 | $0.00 |
| 2026-03-25 | $76,228,923.50 | $16,617,885.04 | $0.00 |
| 2026-03-26 | $76,879,137.52 | $13,201,489.77 | $0.00 |
| 2026-03-27 | $76,842,503.03 | $12,284,926.07 | $0.00 |
| 2026-03-28 | $73,584,417.31 | $19,273,139.31 | $0.00 |
| 2026-03-29 | $73,541,226.30 | $12,091,444.58 | $0.00 |
| 2026-03-30 | $72,186,989.07 | $13,598,838.31 | $0.00 |
| 2026-03-31 | $73,624,876.89 | $8,174,677.93 | $0.00 |
| 2026-04-01 | $75,291,748.27 | $10,669,005.07 | $0.00 |
| 2026-04-02 | $75,883,276.33 | $10,171,093.76 | $0.00 |
| 2026-04-03 | $74,106,816.47 | $10,995,421.55 | $0.00 |
| 2026-04-04 | $76,880,360.79 | $11,207,638.23 | $0.00 |
| 2026-04-05 | $84,478,697.65 | $36,621,582.10 | $0.00 |
| 2026-04-06 | $85,027,030.51 | $17,964,373.28 | $0.00 |
| 2026-04-07 | $81,159,297.74 | $15,870,548.67 | $0.00 |
| 2026-04-08 | $85,705,297.52 | $16,728,650.29 | $0.00 |
| 2026-04-09 | $82,279,810.31 | $10,894,484.71 | $0.00 |
| 2026-04-10 | $82,230,306.86 | $10,196,879.97 | $0.00 |
| 2026-04-11 | $83,409,168.08 | $11,387,481.34 | $0.00 |
| 2026-04-12 | $81,004,673.18 | $10,242,074.69 | $0.00 |
| 2026-04-13 | $76,603,415.20 | $9,087,062.65 | $0.00 |
| 2026-04-14 | $84,177,939.06 | $16,921,367.09 | $0.00 |
| 2026-04-15 | $81,919,858.14 | $11,422,900.18 | $0.00 |
| 2026-04-16 | $84,159,899.36 | $11,303,258.05 | $0.00 |
| 2026-04-17 | $87,277,283.00 | $18,360,379.57 | $0.00 |
| 2026-04-18 | $89,447,496.69 | $17,765,152.93 | $0.00 |
| 2026-04-19 | $84,559,149.01 | $17,209,486.95 | $0.00 |
| 2026-04-20 | $80,777,944.17 | $10,455,140.01 | $0.00 |
| 2026-04-21 | $85,564,180.54 | $10,231,167.33 | $0.00 |
| 2026-04-22 | $84,222,782.53 | $9,107,960.76 | $0.00 |
| 2026-04-23 | $83,641,026.12 | $12,430,991.24 | $0.00 |
| 2026-04-24 | $83,788,909.80 | $12,221,808.88 | $0.00 |
| 2026-04-25 | $85,643,508.17 | $13,339,117.83 | $0.00 |
| 2026-04-26 | $95,574,535.82 | $76,523,566.87 | $0.00 |
| 2026-04-27 | $88,569,580.57 | $21,457,726.80 | $0.00 |
| 2026-04-28 | $91,789,269.75 | $62,314,492.59 | $0.00 |
| 2026-04-29 | $88,273,322.99 | $13,119,528.65 | $0.00 |
| 2026-04-30 | $87,404,106.97 | $14,950,891.80 | $0.00 |
| 2026-05-01 | $88,588,133.05 | $19,954,034.68 | $0.00 |
| 2026-05-02 | $90,092,015.57 | $14,636,453.76 | $0.00 |
| 2026-05-03 | $89,671,513.36 | $11,156,832.02 | $0.00 |
| 2026-05-04 | $87,871,657.55 | $11,544,235.92 | $0.00 |
| 2026-05-05 | $88,186,849.75 | $15,651,562.74 | $0.00 |
| 2026-05-06 | $89,782,841.17 | $12,499,543.00 | $0.00 |
| 2026-05-07 | $94,624,254.28 | $17,358,505.01 | $0.00 |
| 2026-05-08 | $102,056,870.57 | $33,721,378.83 | $0.00 |
| 2026-05-09 | $107,727,833.70 | $36,866,867.00 | $0.00 |
| 2026-05-10 | $101,715,087.38 | $16,827,678.20 | $0.00 |
| 2026-05-11 | $101,572,306.75 | $15,190,843.41 | $0.00 |
| 2026-05-12 | $99,055,455.26 | $14,831,193.21 | $0.00 |
| 2026-05-13 | $96,239,384.67 | $13,019,758.12 | $0.00 |
| 2026-05-14 | $96,107,330.45 | $22,221,902.71 | $0.00 |
| 2026-05-15 | $95,450,144.61 | $13,531,971.86 | $0.00 |
| 2026-05-16 | $90,400,856.85 | $13,547,774.21 | $0.00 |
| 2026-05-17 | $86,983,580.47 | $9,330,036.96 | $0.00 |
| 2026-05-18 | $84,594,376.20 | $10,674,882.79 | $0.00 |
| 2026-05-19 | $85,312,792.93 | $10,946,195.05 | $0.00 |
| 2026-05-20 | $83,133,611.19 | $9,041,315.27 | $0.00 |
| 2026-05-21 | $102,008,926.06 | $9,396,053.62 | $0.00 |
| 2026-05-22 | $104,000,934.05 | $8,672,653.40 | $0.00 |
| 2026-05-23 | $96,504,862.29 | $10,121,745.67 | $0.00 |
| 2026-05-24 | $97,027,307.14 | $10,488,298.85 | $0.00 |
| 2026-05-25 | $92,298,003.91 | $8,352,374.92 | $0.00 |
| 2026-05-26 | $94,942,590.30 | $11,123,956.83 | $0.00 |
| 2026-05-27 | $92,732,126.63 | $8,195,137.16 | $0.00 |
| 2026-05-28 | $91,516,980.63 | $7,375,321.34 | $0.00 |
| 2026-05-29 | $89,632,674.84 | $10,419,959.78 | $0.00 |
| 2026-05-30 | $88,387,636.33 | $8,141,038.09 | $0.00 |
| 2026-05-31 | $90,569,127.98 | $6,618,385.46 | $0.00 |
| 2026-06-01 | $94,909,144.70 | $12,389,556.87 | $0.00 |
| 2026-06-02 | $95,240,346.92 | $10,418,977.18 | $0.00 |
| 2026-06-03 | $86,624,934.28 | $7,648,080.64 | $0.00 |
| 2026-06-04 | $89,370,681.65 | $10,899,875.40 | $0.00 |
| 2026-06-05 | $83,387,026.65 | $12,010,144.85 | $0.00 |
| 2026-06-06 | $74,739,284.14 | $18,042,905.92 | $0.00 |
| 2026-06-07 | $73,109,924.09 | $8,283,792.35 | $0.00 |
| 2026-06-08 | $76,091,494.56 | $11,696,273.83 | $0.00 |
| 2026-06-09 | $74,683,036.22 | $9,164,609.72 | $0.00 |
| 2026-06-10 | $73,237,797.79 | $9,779,289.24 | $0.00 |
| 2026-06-11 | $69,252,728.08 | $7,529,019.62 | $0.00 |
| 2026-06-12 | $72,418,022.16 | $8,798,575.73 | $0.00 |
| 2026-06-13 | $74,474,712.99 | $9,087,842.32 | $0.00 |
| 2026-06-14 | $78,211,188.52 | $15,339,280.90 | $0.00 |
| 2026-06-15 | $79,792,814.05 | $9,185,964.17 | $0.00 |
| 2026-06-16 | $79,407,705.84 | $14,460,056.51 | $0.00 |
| 2026-06-17 | $79,651,005.16 | $9,135,385.01 | $0.00 |
| 2026-06-18 | $79,640,837.29 | $10,024,230.85 | $0.00 |
| 2026-06-19 | $60,495,568.93 | $10,294,259.42 | $0.00 |
| 2026-06-20 | $59,438,655.22 | $8,989,845.88 | $0.00 |
| 2026-06-21 | $61,348,769.19 | $9,076,772.40 | $0.00 |
| 2026-06-22 | $60,098,410.42 | $8,156,736.20 | $0.00 |
| 2026-06-23 | $59,315,639.87 | $7,907,744.89 | $0.00 |
| 2026-06-24 | $58,158,965.30 | $9,048,488.06 | $0.00 |
| 2026-06-25 | $56,355,536.71 | $10,164,136.35 | $0.00 |
| 2026-06-26 | $55,237,977.13 | $9,294,783.59 | $0.00 |
| 2026-06-27 | $166,500,435.48 | $8,871,871.58 | $0.00 |
| 2026-06-28 | $163,663,025.69 | $7,705,244.84 | $0.00 |
| 2026-06-29 | $162,836,170.07 | $7,771,971.62 | $0.00 |
| 2026-06-30 | $56,534,122.47 | $9,115,728.35 | $0.00 |
| 2026-07-01 | $54,894,852.57 | $9,396,101.89 | $0.00 |
| 2026-07-02 | $56,846,763.96 | $10,322,399.61 | $0.00 |
| 2026-07-03 | $58,484,055.85 | $9,541,596.36 | $0.00 |
| 2026-07-04 | $59,735,421.55 | $8,433,101.38 | $0.00 |
| 2026-07-05 | $60,810,605.36 | $10,254,677.26 | $0.00 |
| 2026-07-06 | $59,950,838.37 | $8,695,656.73 | $0.00 |
| 2026-07-07 | $60,295,344.27 | $9,028,347.18 | $0.00 |
| 2026-07-08 | $58,566,819.33 | $7,118,634.70 | $0.00 |
| 2026-07-09 | $57,288,712.75 | $8,801,771.65 | $0.00 |
| 2026-07-10 | $172,976,804.02 | $9,111,543.67 | $0.00 |
| 2026-07-11 | $176,622,436.58 | $12,424,218.34 | $0.00 |
| 2026-07-12 | $170,842,175.58 | $6,651,980.11 | $0.00 |
| 2026-07-13 | $169,395,360.95 | $7,413,626.91 | $0.00 |
| 2026-07-14 | $60,081,658.32 | $11,091,424.07 | $0.00 |
| 2026-07-15 | $60,723,152.29 | $10,599,542.23 | $0.00 |
| 2026-07-16 | $60,021,417.09 | $8,460,230.68 | $0.00 |
| 2026-07-17 | $58,682,671.62 | $6,386,977.91 | $0.00 |
| 2026-07-18 | $59,663,922.84 | $8,113,842.60 | $0.00 |
| 2026-07-19 | $58,639,180.88 | $7,077,180.31 | $0.00 |
| 2026-07-20 | $58,426,646.13 | $6,304,187.41 | $0.00 |
| 2026-07-21 | $59,796,159.41 | $7,408,047.57 | $0.00 |
| 2026-07-22 | $60,034,037.59 | $8,291,355.89 | $0.00 |
| 2026-07-23 | $59,477,501.52 | $6,915,861.92 | $0.00 |
| 2026-07-24 | $58,514,650.83 | $7,121,399.16 | $0.00 |
| 2026-07-25 | $57,766,306.26 | $7,055,604.99 | $0.00 |
| 2026-07-26 | $58,171,463.31 | $6,247,706.88 | $0.00 |
| 2026-07-27 | $59,571,904.81 | $7,707,286.13 | $0.00 |
| 2026-07-28 | $58,747,704.31 | $9,410,330.74 | $0.00 |
| 2026-07-29 | $56,949,733.02 | $9,089,643.89 | $0.00 |
| 2026-07-30 | $53,198,599.34 | $8,097,459.07 | $0.00 |
| 2026-07-30 | $53,912,396.51 | $6,557,936.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
