
Monad current market price is $0.0208 with a 24 hour trading volume of $17.95M. The total available supply of Monad is 100.68B MON. It has secured Rank 145 in the cryptocurrency market with a marketcap of $246.06M. The MON price is 0.53% down in the last one hour.
The high price of the Monad is $0.0215 and low price is $0.0206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
145
$0.0208
$246.06M 0.83%
$2.09B
$17.95M
11.83B MON
100.68B MON
(Not Available)
$0.0215
$0.0206
$0.0488 57.4%
26 Nov 2025
$0.0164 27.09%
06 Feb 2026
Want to convert more cryptocurrencies?
0.53%
0.78%
6.68%
3.97%
15.73%
36.5%
29.44%
0%
Historical data of Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-24 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-25 | $324,661,242.92 | $492,818,942.04 | $0.03 |
| 2025-11-26 | $502,872,346.05 | $1,309,275,027.93 | $0.05 |
| 2025-11-27 | $512,771,557.29 | $1,118,946,378.25 | $0.05 |
| 2025-11-28 | $443,380,095.53 | $523,455,668.70 | $0.04 |
| 2025-11-29 | $384,233,921.11 | $469,565,910.50 | $0.04 |
| 2025-11-30 | $355,032,041.33 | $404,360,349.58 | $0.03 |
| 2025-12-01 | $303,895,869.56 | $473,887,240.20 | $0.03 |
| 2025-12-02 | $322,672,695.28 | $599,030,126.88 | $0.03 |
| 2025-12-03 | $341,003,453.03 | $500,175,307.77 | $0.03 |
| 2025-12-04 | $333,311,538.34 | $309,494,324.30 | $0.03 |
| 2025-12-05 | $300,818,874.37 | $284,141,681.64 | $0.03 |
| 2025-12-06 | $295,762,777.38 | $211,813,463.40 | $0.03 |
| 2025-12-07 | $294,488,973.13 | $148,416,654.86 | $0.03 |
| 2025-12-08 | $276,443,991.50 | $176,095,507.43 | $0.03 |
| 2025-12-09 | $302,446,276.73 | $234,155,580.09 | $0.03 |
| 2025-12-10 | $298,033,840.70 | $191,041,207.70 | $0.03 |
| 2025-12-11 | $291,859,152.04 | $169,176,824.76 | $0.03 |
| 2025-12-12 | $284,844,350.05 | $160,969,387.33 | $0.03 |
| 2025-12-13 | $262,688,682.66 | $138,925,213.24 | $0.02 |
| 2025-12-14 | $254,251,207.82 | $87,955,269.30 | $0.02 |
| 2025-12-15 | $223,065,631.00 | $131,608,244.49 | $0.02 |
| 2025-12-16 | $215,205,381.19 | $161,038,814.88 | $0.02 |
| 2025-12-17 | $234,202,229.66 | $165,708,661.71 | $0.02 |
| 2025-12-18 | $202,576,852.58 | $151,518,673.24 | $0.02 |
| 2025-12-19 | $183,647,784.16 | $179,522,771.05 | $0.02 |
| 2025-12-20 | $205,217,618.54 | $196,951,499.21 | $0.02 |
| 2025-12-21 | $203,377,455.45 | $119,621,326.17 | $0.02 |
| 2025-12-22 | $221,104,894.18 | $179,939,431.41 | $0.02 |
| 2025-12-23 | $207,895,556.95 | $216,580,282.27 | $0.02 |
| 2025-12-24 | $213,583,008.70 | $148,645,504.91 | $0.02 |
| 2025-12-25 | $235,499,106.01 | $166,762,199.05 | $0.02 |
| 2025-12-26 | $250,882,344.10 | $187,450,991.31 | $0.02 |
| 2025-12-27 | $255,433,335.95 | $175,295,361.25 | $0.02 |
| 2025-12-28 | $251,400,971.96 | $95,401,481.04 | $0.02 |
| 2025-12-29 | $242,980,468.30 | $104,636,955.56 | $0.02 |
| 2025-12-30 | $232,550,242.49 | $139,175,163.92 | $0.02 |
| 2025-12-31 | $244,648,959.74 | $129,487,017.13 | $0.02 |
| 2026-01-01 | $245,962,124.55 | $124,837,398.28 | $0.02 |
| 2026-01-02 | $256,451,364.80 | $114,555,867.57 | $0.02 |
| 2026-01-03 | $300,490,577.74 | $283,456,823.13 | $0.03 |
| 2026-01-04 | $318,456,941.58 | $212,625,128.74 | $0.03 |
| 2026-01-05 | $311,359,830.08 | $149,490,024.82 | $0.03 |
| 2026-01-06 | $306,021,399.75 | $161,254,311.57 | $0.03 |
| 2026-01-07 | $318,623,346.75 | $217,511,884.73 | $0.03 |
| 2026-01-08 | $290,023,505.96 | $175,936,232.75 | $0.03 |
| 2026-01-09 | $300,453,149.59 | $161,191,856.30 | $0.03 |
| 2026-01-10 | $283,767,688.83 | $133,449,175.67 | $0.03 |
| 2026-01-11 | $262,745,725.60 | $87,635,013.55 | $0.02 |
| 2026-01-12 | $257,503,554.31 | $90,093,793.90 | $0.02 |
| 2026-01-13 | $249,771,515.45 | $144,079,135.02 | $0.02 |
| 2026-01-14 | $266,930,631.50 | $150,661,606.71 | $0.02 |
| 2026-01-15 | $252,057,510.60 | $130,583,941.94 | $0.02 |
| 2026-01-16 | $239,465,194.68 | $108,027,910.60 | $0.02 |
| 2026-01-17 | $241,627,881.92 | $86,196,021.62 | $0.02 |
| 2026-01-18 | $239,769,055.90 | $62,476,526.87 | $0.02 |
| 2026-01-19 | $238,504,590.20 | $73,196,736.50 | $0.02 |
| 2026-01-20 | $218,105,194.39 | $118,995,364.43 | $0.02 |
| 2026-01-21 | $194,119,797.49 | $126,075,570.57 | $0.02 |
| 2026-01-22 | $202,137,987.83 | $136,930,546.56 | $0.02 |
| 2026-01-23 | $196,080,998.51 | $85,157,378.44 | $0.02 |
| 2026-01-24 | $198,286,770.60 | $93,164,051.30 | $0.02 |
| 2026-01-25 | $206,850,654.21 | $86,681,187.88 | $0.02 |
| 2026-01-26 | $192,422,948.02 | $100,776,214.64 | $0.02 |
| 2026-01-27 | $203,932,786.78 | $91,740,108.45 | $0.02 |
| 2026-01-28 | $240,237,572.63 | $182,687,907.68 | $0.02 |
| 2026-01-29 | $230,263,288.71 | $122,809,443.18 | $0.02 |
| 2026-01-30 | $216,538,800.83 | $111,457,594.97 | $0.02 |
| 2026-01-31 | $218,602,967.78 | $137,803,124.68 | $0.02 |
| 2026-02-01 | $196,301,094.55 | $118,267,040.32 | $0.02 |
| 2026-02-02 | $193,791,510.04 | $91,925,812.32 | $0.02 |
| 2026-02-03 | $200,656,729.35 | $102,868,557.55 | $0.02 |
| 2026-02-04 | $189,495,629.18 | $80,177,467.63 | $0.02 |
| 2026-02-05 | $212,483,018.64 | $133,506,395.78 | $0.02 |
| 2026-02-06 | $187,281,720.76 | $196,569,958.71 | $0.02 |
| 2026-02-07 | $201,606,294.92 | $175,290,501.77 | $0.02 |
| 2026-02-08 | $202,095,463.02 | $88,541,457.13 | $0.02 |
| 2026-02-09 | $197,344,799.11 | $58,529,673.29 | $0.02 |
| 2026-02-10 | $194,235,804.26 | $70,866,789.40 | $0.02 |
| 2026-02-11 | $212,162,329.71 | $154,288,177.19 | $0.02 |
| 2026-02-12 | $205,963,022.90 | $82,695,503.51 | $0.02 |
| 2026-02-13 | $217,435,089.72 | $65,654,442.37 | $0.02 |
| 2026-02-14 | $249,624,004.43 | $122,612,861.21 | $0.02 |
| 2026-02-15 | $253,249,944.60 | $95,384,749.03 | $0.02 |
| 2026-02-16 | $259,505,741.20 | $88,000,214.77 | $0.02 |
| 2026-02-17 | $254,401,446.70 | $67,629,636.54 | $0.02 |
| 2026-02-18 | $239,939,291.99 | $53,967,738.97 | $0.02 |
| 2026-02-19 | $218,721,367.52 | $61,254,197.15 | $0.02 |
| 2026-02-20 | $221,642,998.11 | $48,686,579.09 | $0.02 |
| 2026-02-21 | $227,419,058.40 | $63,690,600.81 | $0.02 |
| 2026-02-22 | $224,209,727.31 | $45,132,026.45 | $0.02 |
| 2026-02-23 | $214,624,424.72 | $39,729,243.47 | $0.02 |
| 2026-02-24 | $222,866,285.51 | $76,641,364.63 | $0.02 |
| 2026-02-25 | $217,023,793.37 | $60,497,870.42 | $0.02 |
| 2026-02-26 | $232,041,534.74 | $62,189,211.39 | $0.02 |
| 2026-02-27 | $227,622,979.22 | $56,580,828.69 | $0.02 |
| 2026-02-28 | $223,950,823.64 | $55,968,200.23 | $0.02 |
| 2026-03-01 | $229,077,171.13 | $47,547,135.21 | $0.02 |
| 2026-03-02 | $226,426,960.21 | $48,301,473.10 | $0.02 |
| 2026-03-03 | $229,552,815.39 | $53,919,240.78 | $0.02 |
| 2026-03-04 | $221,054,817.21 | $44,608,093.47 | $0.02 |
| 2026-03-05 | $244,900,533.94 | $76,763,139.36 | $0.02 |
| 2026-03-06 | $236,213,841.82 | $52,913,405.46 | $0.02 |
| 2026-03-07 | $235,554,385.29 | $52,290,578.28 | $0.02 |
| 2026-03-08 | $234,910,509.93 | $51,073,405.22 | $0.02 |
| 2026-03-09 | $221,680,318.72 | $38,843,312.18 | $0.02 |
| 2026-03-10 | $229,521,331.79 | $55,273,089.94 | $0.02 |
| 2026-03-11 | $233,453,544.03 | $42,906,638.12 | $0.02 |
| 2026-03-12 | $232,053,472.64 | $32,787,246.43 | $0.02 |
| 2026-03-13 | $230,272,595.04 | $41,981,853.82 | $0.02 |
| 2026-03-14 | $237,241,708.65 | $54,654,675.41 | $0.02 |
| 2026-03-15 | $239,337,196.17 | $27,855,579.59 | $0.02 |
| 2026-03-16 | $254,005,659.57 | $33,896,700.52 | $0.02 |
| 2026-03-17 | $268,073,348.53 | $69,566,001.55 | $0.02 |
| 2026-03-18 | $256,278,823.58 | $40,358,993.76 | $0.02 |
| 2026-03-19 | $249,807,852.22 | $61,720,898.95 | $0.02 |
| 2026-03-20 | $237,913,901.72 | $45,834,503.16 | $0.02 |
| 2026-03-21 | $243,426,255.46 | $32,676,763.47 | $0.02 |
| 2026-03-22 | $233,364,904.37 | $25,330,589.05 | $0.02 |
| 2026-03-23 | $223,295,527.04 | $31,027,786.39 | $0.02 |
| 2026-03-24 | $233,288,656.14 | $49,229,479.05 | $0.02 |
| 2026-03-25 | $252,870,467.32 | $83,215,138.59 | $0.02 |
| 2026-03-26 | $285,497,411.39 | $94,159,571.95 | $0.03 |
| 2026-03-27 | $264,340,858.32 | $87,192,986.21 | $0.02 |
| 2026-03-28 | $242,505,543.35 | $57,413,907.38 | $0.02 |
| 2026-03-29 | $251,201,392.16 | $61,138,547.65 | $0.02 |
| 2026-03-30 | $238,445,842.95 | $72,171,651.90 | $0.02 |
| 2026-03-31 | $241,557,316.40 | $148,689,190.07 | $0.02 |
| 2026-04-01 | $269,274,956.57 | $245,643,026.46 | $0.02 |
| 2026-04-02 | $258,491,432.53 | $170,725,538.15 | $0.02 |
| 2026-04-03 | $270,712,998.02 | $502,445,239.67 | $0.02 |
| 2026-04-04 | $294,097,678.83 | $122,286,467.45 | $0.03 |
| 2026-04-05 | $295,018,423.71 | $68,916,565.46 | $0.03 |
| 2026-04-06 | $306,723,138.08 | $67,760,349.30 | $0.03 |
| 2026-04-07 | $294,442,487.43 | $75,870,820.88 | $0.03 |
| 2026-04-08 | $332,400,288.94 | $116,671,293.80 | $0.03 |
| 2026-04-09 | $336,976,724.40 | $153,235,051.12 | $0.03 |
| 2026-04-10 | $358,272,995.42 | $107,089,056.42 | $0.03 |
| 2026-04-11 | $381,771,915.28 | $165,599,358.77 | $0.04 |
| 2026-04-12 | $385,444,589.80 | $91,729,344.03 | $0.04 |
| 2026-04-13 | $354,064,223.96 | $108,969,005.29 | $0.03 |
| 2026-04-14 | $426,322,465.81 | $110,789,301.07 | $0.04 |
| 2026-04-15 | $408,666,144.67 | $104,122,404.55 | $0.03 |
| 2026-04-16 | $416,282,832.57 | $86,558,817.57 | $0.04 |
| 2026-04-17 | $405,371,939.06 | $110,767,650.11 | $0.03 |
| 2026-04-18 | $412,636,446.65 | $121,730,205.63 | $0.03 |
| 2026-04-19 | $384,699,895.39 | $60,847,434.48 | $0.03 |
| 2026-04-20 | $356,942,966.26 | $101,804,413.18 | $0.03 |
| 2026-04-21 | $377,341,789.00 | $87,089,793.60 | $0.03 |
| 2026-04-22 | $387,586,379.83 | $83,715,673.87 | $0.03 |
| 2026-04-23 | $398,185,865.48 | $78,932,336.47 | $0.03 |
| 2026-04-24 | $384,289,973.65 | $65,988,467.64 | $0.03 |
| 2026-04-25 | $363,935,958.96 | $75,243,072.05 | $0.03 |
| 2026-04-26 | $369,403,626.44 | $60,428,978.65 | $0.03 |
| 2026-04-27 | $380,752,872.48 | $66,651,462.97 | $0.03 |
| 2026-04-28 | $360,625,539.08 | $91,268,212.11 | $0.03 |
| 2026-04-29 | $344,601,700.65 | $74,755,490.78 | $0.03 |
| 2026-04-30 | $320,798,299.41 | $89,646,179.90 | $0.03 |
| 2026-05-01 | $321,557,540.72 | $60,844,180.03 | $0.03 |
| 2026-05-02 | $354,706,015.14 | $114,744,165.28 | $0.03 |
| 2026-05-03 | $358,518,656.25 | $43,314,845.55 | $0.03 |
| 2026-05-04 | $344,717,431.87 | $40,406,229.17 | $0.03 |
| 2026-05-05 | $350,575,184.84 | $81,346,424.03 | $0.03 |
| 2026-05-06 | $370,772,229.56 | $72,736,613.91 | $0.03 |
| 2026-05-07 | $380,288,997.02 | $85,694,063.63 | $0.03 |
| 2026-05-08 | $381,682,443.13 | $86,415,984.93 | $0.03 |
| 2026-05-09 | $395,894,948.81 | $87,450,620.57 | $0.03 |
| 2026-05-10 | $408,741,746.38 | $58,903,559.51 | $0.03 |
| 2026-05-11 | $419,830,859.38 | $82,842,950.63 | $0.04 |
| 2026-05-12 | $398,294,063.58 | $70,210,272.92 | $0.03 |
| 2026-05-13 | $364,408,249.49 | $110,783,004.24 | $0.03 |
| 2026-05-14 | $356,438,945.74 | $129,657,813.24 | $0.03 |
| 2026-05-15 | $351,988,768.86 | $86,332,352.17 | $0.03 |
| 2026-05-16 | $334,331,500.33 | $99,185,904.22 | $0.03 |
| 2026-05-17 | $328,316,082.94 | $84,188,131.43 | $0.03 |
| 2026-05-18 | $326,569,440.07 | $43,884,010.16 | $0.03 |
| 2026-05-19 | $318,124,837.90 | $71,156,190.70 | $0.03 |
| 2026-05-20 | $307,366,566.29 | $46,445,463.18 | $0.03 |
| 2026-05-21 | $316,580,661.75 | $44,234,377.91 | $0.03 |
| 2026-05-22 | $338,756,308.93 | $99,913,577.95 | $0.03 |
| 2026-05-23 | $309,438,145.63 | $62,887,218.01 | $0.03 |
| 2026-05-24 | $303,206,135.10 | $52,335,078.38 | $0.03 |
| 2026-05-25 | $299,194,719.60 | $31,081,248.55 | $0.03 |
| 2026-05-26 | $310,572,502.27 | $34,903,137.65 | $0.03 |
| 2026-05-27 | $296,603,700.33 | $41,566,439.44 | $0.03 |
| 2026-05-28 | $275,053,349.79 | $33,769,242.98 | $0.02 |
| 2026-05-29 | $279,479,206.11 | $52,236,457.40 | $0.02 |
| 2026-05-30 | $275,253,261.02 | $27,125,834.78 | $0.02 |
| 2026-05-31 | $274,317,982.40 | $20,576,170.38 | $0.02 |
| 2026-06-01 | $280,103,699.69 | $26,575,693.99 | $0.02 |
| 2026-06-02 | $266,571,229.32 | $64,719,677.86 | $0.02 |
| 2026-06-03 | $241,647,420.09 | $52,267,876.68 | $0.02 |
| 2026-06-04 | $242,545,391.79 | $47,525,416.22 | $0.02 |
| 2026-06-05 | $251,085,629.08 | $98,858,207.47 | $0.02 |
| 2026-06-06 | $248,727,900.74 | $110,040,579.47 | $0.02 |
| 2026-06-07 | $248,340,101.74 | $32,386,570.47 | $0.02 |
| 2026-06-08 | $262,065,458.53 | $56,017,949.29 | $0.02 |
| 2026-06-09 | $246,224,413.68 | $34,921,956.41 | $0.02 |
| 2026-06-10 | $251,358,313.46 | $73,484,311.98 | $0.02 |
| 2026-06-11 | $249,174,466.01 | $37,017,156.71 | $0.02 |
| 2026-06-12 | $256,352,629.43 | $37,672,577.85 | $0.02 |
| 2026-06-13 | $249,430,751.70 | $20,350,198.63 | $0.02 |
| 2026-06-14 | $256,909,383.77 | $26,074,055.07 | $0.02 |
| 2026-06-15 | $265,711,063.50 | $19,967,221.19 | $0.02 |
| 2026-06-16 | $267,346,332.64 | $27,665,086.89 | $0.02 |
| 2026-06-17 | $273,022,858.68 | $37,000,509.22 | $0.02 |
| 2026-06-18 | $257,541,316.61 | $27,110,614.31 | $0.02 |
| 2026-06-19 | $248,988,348.55 | $18,313,689.27 | $0.02 |
| 2026-06-20 | $243,418,350.47 | $22,081,000.86 | $0.02 |
| 2026-06-21 | $243,446,453.69 | $19,544,937.44 | $0.02 |
| 2026-06-22 | $246,255,827.57 | $16,847,084.94 | $0.02 |
| 2026-06-22 | $247,787,022.30 | $28,876,762.57 | $0.02 |
Compare live prices of Monad on top exchanges.
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

The Bank of Korea and participating banks have discussed operating deposit tokens on a continuous basis with the goal of establishing conditions for a formal rollout, according to briefing materials submitted by the Korea Federation of Banks to the office…...
Read More
Crypto markets face PCE inflation, GDP data, ETF outflows and Iran headlines as Bitcoin holds near $64K while altcoins stay mixed this week....
Read More
KuCoin partnered with Husher to improve crypto swaps by adding exchange liquidity to Husher’s non-custodial routing infrastructure globally....
Read More


