💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Monad Live Price, MarketCap & Info
  • Cryptos 19824
  • Exchanges 1496
  • Market Cap $2.65T 3.92%
  • 24h Vol $99.27B
  • Dominance BTC 58.4% ETH 11.3%

Monad Live Price Update & Market Capitalization

Monad MON #145

$0.0229 1.88% (1d)

Market Overview

Monad current market price is $0.0229 with a 24 hour trading volume of $42.71M. The total available supply of Monad is 100.68B MON. It has secured Rank 145 in the cryptocurrency market with a marketcap of $270.92M. The MON price is 0.62% up in the last one hour.


The high price of the Monad is $0.0239 and low price is $0.0225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Monad Rank

145

Monad Price

$0.0229

Market Cap

$270.92M 1.85%

Fully Diluted Valuation

$2.31B

Trading Volume(24h)

$42.71M

Circulating Supply

11.83B MON

Total Supply

100.68B MON

Max Supply

(Not Available)

High(24h)

$0.0239

Low(24h)

$0.0225

All-time High

$0.0488 53.1%
26 Nov 2025

All-time Low

$0.0164 39.92%
05 Feb 2026

Cryptocurrency Monad Calculator

Want to convert more cryptocurrencies?

Monad Historical Data Chart

1h

0.62%

24h

1.88%

7d

16.1%

14d

18.19%

30d

5.18%

60d

3.54%

200d

17.28%

1y

0%

Monad Historical Data

Historical data of Monad past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-24$281,270,250.79$1,969,449.08$0.03
2025-11-25$327,823,401.58$503,807,159.66$0.03
2025-11-26$502,948,643.99$1,218,216,653.73$0.05
2025-11-27$509,280,253.67$1,113,336,582.32$0.05
2025-11-28$442,225,221.77$522,564,820.02$0.04
2025-11-29$384,135,484.97$471,243,073.71$0.04
2025-11-30$354,834,270.78$404,015,458.05$0.03
2025-12-01$304,351,930.42$466,873,457.42$0.03
2025-12-02$329,386,219.00$610,436,137.88$0.03
2025-12-03$340,334,694.43$423,947,070.12$0.03
2025-12-04$331,947,294.93$346,322,782.63$0.03
2025-12-05$300,111,622.54$259,814,214.10$0.03
2025-12-06$295,054,573.35$211,801,826.77$0.03
2025-12-07$294,991,021.35$147,652,388.04$0.03
2025-12-08$276,384,492.65$176,568,336.80$0.03
2025-12-09$303,294,661.66$234,227,582.84$0.03
2025-12-10$298,033,840.70$205,378,097.17$0.03
2025-12-11$291,859,152.04$168,840,629.87$0.03
2025-12-12$284,200,130.23$160,932,142.38$0.03
2025-12-13$260,916,704.35$133,636,527.76$0.02
2025-12-14$254,461,965.59$87,884,201.45$0.02
2025-12-15$223,487,651.77$130,848,081.11$0.02
2025-12-16$215,093,854.82$160,750,739.83$0.02
2025-12-17$234,078,134.74$166,798,233.68$0.02
2025-12-18$202,375,266.51$149,922,437.62$0.02
2025-12-19$183,399,597.23$179,397,838.14$0.02
2025-12-20$205,648,502.30$195,823,365.28$0.02
2025-12-21$203,414,080.45$118,899,334.88$0.02
2025-12-22$221,578,495.28$147,998,875.68$0.02
2025-12-23$207,839,498.35$215,923,752.67$0.02
2025-12-24$213,583,008.70$132,564,235.55$0.02
2025-12-25$236,273,343.03$177,396,521.80$0.02
2025-12-26$250,386,898.68$187,635,070.82$0.02
2025-12-27$255,287,972.47$190,161,426.08$0.02
2025-12-28$251,311,005.88$94,924,298.18$0.02
2025-12-29$242,980,468.30$103,562,947.79$0.02
2025-12-30$232,324,016.42$138,649,903.08$0.02
2025-12-31$245,385,648.43$131,048,795.46$0.02
2026-01-01$246,855,927.67$139,768,342.11$0.02
2026-01-02$256,781,634.51$116,710,471.47$0.02
2026-01-03$300,274,428.62$276,285,591.16$0.03
2026-01-04$317,750,392.60$203,309,620.21$0.03
2026-01-05$313,528,397.28$143,831,895.30$0.03
2026-01-06$306,620,994.20$153,162,387.19$0.03
2026-01-07$321,583,700.06$213,091,299.17$0.03
2026-01-08$290,292,646.59$156,490,676.83$0.03
2026-01-09$301,317,208.05$153,437,094.54$0.03
2026-01-10$283,269,852.13$128,262,931.70$0.03
2026-01-11$262,808,209.47$87,555,531.00$0.02
2026-01-12$257,805,775.19$91,091,495.69$0.02
2026-01-13$249,765,799.63$139,964,075.54$0.02
2026-01-14$268,503,531.13$146,343,449.62$0.02
2026-01-15$250,776,614.21$120,515,631.74$0.02
2026-01-16$239,909,766.45$102,482,361.49$0.02
2026-01-17$241,516,256.21$83,033,110.22$0.02
2026-01-18$239,360,669.93$58,890,664.29$0.02
2026-01-19$230,764,991.35$69,070,262.74$0.02
2026-01-20$217,816,215.72$109,411,436.45$0.02
2026-01-21$194,875,458.28$119,095,837.66$0.02
2026-01-22$203,841,384.18$103,867,862.64$0.02
2026-01-23$195,913,762.10$82,530,792.22$0.02
2026-01-24$198,709,009.38$91,870,403.27$0.02
2026-01-25$207,149,913.47$87,582,568.13$0.02
2026-01-26$192,737,426.02$98,694,321.63$0.02
2026-01-27$203,482,259.88$91,412,574.09$0.02
2026-01-28$239,266,986.55$182,348,010.40$0.02
2026-01-29$230,801,350.35$122,137,046.20$0.02
2026-01-30$217,069,527.51$110,957,501.86$0.02
2026-01-31$218,914,531.33$138,872,190.14$0.02
2026-02-01$195,883,461.49$121,415,927.41$0.02
2026-02-02$193,628,115.17$86,429,553.06$0.02
2026-02-03$200,274,399.49$103,700,308.17$0.02
2026-02-04$189,709,730.53$78,493,162.55$0.02
2026-02-05$213,873,681.07$135,917,819.86$0.02
2026-02-06$187,447,456.06$183,566,130.72$0.02
2026-02-07$200,658,352.47$169,342,201.48$0.02
2026-02-08$201,419,129.07$86,420,087.55$0.02
2026-02-09$196,959,557.32$57,517,838.47$0.02
2026-02-10$195,050,968.72$70,306,855.65$0.02
2026-02-11$212,299,126.14$168,042,276.16$0.02
2026-02-12$206,604,563.66$80,742,437.73$0.02
2026-02-13$217,954,858.64$66,051,758.69$0.02
2026-02-14$245,655,189.23$113,729,819.76$0.02
2026-02-15$253,613,787.77$94,990,743.04$0.02
2026-02-16$260,783,219.31$88,167,217.93$0.02
2026-02-17$253,461,403.93$64,994,561.81$0.02
2026-02-18$241,131,382.05$51,217,435.13$0.02
2026-02-19$219,280,430.10$62,137,547.02$0.02
2026-02-20$222,083,300.03$49,638,108.05$0.02
2026-02-21$228,384,862.70$60,894,457.78$0.02
2026-02-22$223,200,656.62$44,757,845.20$0.02
2026-02-23$207,783,279.90$40,914,042.96$0.02
2026-02-24$223,024,173.05$76,388,925.08$0.02
2026-02-25$217,310,457.84$56,666,230.73$0.02
2026-02-26$233,536,117.03$59,180,020.47$0.02
2026-02-27$227,843,626.19$54,805,843.79$0.02
2026-02-28$223,781,605.04$52,616,740.54$0.02
2026-03-01$229,011,271.44$48,106,763.72$0.02
2026-03-02$226,056,598.04$45,559,072.94$0.02
2026-03-03$229,753,636.79$51,642,498.93$0.02
2026-03-04$220,870,359.54$42,889,972.90$0.02
2026-03-05$243,936,864.12$79,199,512.06$0.02
2026-03-06$235,537,479.49$49,731,508.30$0.02
2026-03-07$235,534,433.58$46,648,372.91$0.02
2026-03-08$234,221,870.86$47,974,525.05$0.02
2026-03-09$221,542,657.56$36,637,593.22$0.02
2026-03-10$229,615,567.99$52,104,118.39$0.02
2026-03-11$233,421,281.83$39,524,125.58$0.02
2026-03-12$231,858,006.44$31,214,239.45$0.02
2026-03-13$229,004,427.70$40,956,150.73$0.02
2026-03-14$237,057,964.36$57,206,768.51$0.02
2026-03-15$239,476,034.86$27,746,763.25$0.02
2026-03-16$254,170,027.12$42,133,338.28$0.02
2026-03-17$267,426,120.71$67,083,539.39$0.02
2026-03-18$255,521,737.76$42,635,296.24$0.02
2026-03-19$249,674,634.38$61,859,546.85$0.02
2026-03-20$238,079,027.79$45,694,069.63$0.02
2026-03-21$243,016,120.98$30,811,313.03$0.02
2026-03-22$230,905,831.15$24,588,028.79$0.02
2026-03-23$223,384,491.26$28,991,473.59$0.02
2026-03-24$233,884,188.51$47,322,290.01$0.02
2026-03-25$252,600,497.60$80,365,549.53$0.02
2026-03-26$287,345,756.87$104,591,681.60$0.03
2026-03-27$263,581,966.77$81,430,735.50$0.02
2026-03-28$242,178,560.57$55,434,438.28$0.02
2026-03-29$252,736,158.51$65,280,424.07$0.02
2026-03-30$238,793,350.49$68,518,157.51$0.02
2026-03-31$240,906,532.70$144,607,959.86$0.02
2026-04-01$271,200,874.45$253,763,068.35$0.03
2026-04-02$258,252,892.42$165,295,562.09$0.02
2026-04-03$270,712,385.40$499,529,542.97$0.02
2026-04-04$294,582,776.35$119,566,027.65$0.03
2026-04-05$294,673,482.71$63,505,169.10$0.03
2026-04-06$306,867,895.04$67,371,894.59$0.03
2026-04-07$294,027,342.62$68,213,679.64$0.03
2026-04-08$328,757,872.12$119,735,954.51$0.03
2026-04-09$336,198,231.45$146,303,322.89$0.03
2026-04-10$356,219,652.41$110,509,834.53$0.03
2026-04-11$380,036,869.59$152,903,461.27$0.04
2026-04-12$384,182,291.78$84,813,493.50$0.04
2026-04-13$354,288,513.54$98,619,223.97$0.03
2026-04-14$424,898,225.08$107,245,615.38$0.04
2026-04-15$408,974,600.91$95,052,734.05$0.03
2026-04-16$415,743,487.29$83,508,284.96$0.04
2026-04-17$405,320,258.15$104,186,892.81$0.03
2026-04-18$411,370,189.58$116,126,252.78$0.03
2026-04-19$384,034,037.28$58,833,915.69$0.03
2026-04-20$356,065,070.46$97,039,834.08$0.03
2026-04-21$377,274,033.46$84,187,087.84$0.03
2026-04-22$387,256,024.37$82,146,596.00$0.03
2026-04-23$398,741,060.22$75,063,457.64$0.03
2026-04-24$383,998,477.45$63,274,757.82$0.03
2026-04-25$363,506,015.00$75,358,032.87$0.03
2026-04-26$370,242,809.48$62,433,838.22$0.03
2026-04-27$379,423,913.24$66,793,951.20$0.03
2026-04-28$361,982,956.12$88,004,725.00$0.03
2026-04-29$344,781,002.26$76,560,694.26$0.03
2026-04-30$319,570,383.25$87,814,262.85$0.03
2026-05-01$321,226,715.04$59,235,366.06$0.03
2026-05-02$355,333,927.94$121,059,045.13$0.03
2026-05-03$356,312,714.78$41,083,806.25$0.03
2026-05-04$344,405,249.45$40,990,735.44$0.03
2026-05-05$348,577,586.80$76,656,497.50$0.03
2026-05-06$370,313,027.12$68,989,891.15$0.03
2026-05-07$381,927,273.80$87,612,761.92$0.03
2026-05-08$382,820,362.66$89,197,077.27$0.03
2026-05-09$404,538,758.63$87,482,774.53$0.03
2026-05-10$410,183,393.22$56,964,152.33$0.03
2026-05-11$419,118,068.34$80,805,397.43$0.04
2026-05-12$397,798,613.86$67,917,775.17$0.03
2026-05-13$365,168,132.92$130,906,104.76$0.03
2026-05-14$356,913,441.58$128,303,108.47$0.03
2026-05-15$352,046,637.01$87,462,782.95$0.03
2026-05-16$334,463,541.67$95,328,126.97$0.03
2026-05-17$328,004,322.60$83,878,197.83$0.03
2026-05-18$328,998,804.02$41,644,134.89$0.03
2026-05-19$319,162,771.24$68,858,402.57$0.03
2026-05-20$306,433,595.43$45,300,989.39$0.03
2026-05-21$318,171,819.53$45,750,240.02$0.03
2026-05-22$338,347,338.87$101,553,184.00$0.03
2026-05-23$309,387,082.34$60,370,590.80$0.03
2026-05-24$304,479,383.99$53,014,635.73$0.03
2026-05-25$298,531,312.58$30,018,106.54$0.03
2026-05-26$310,767,748.67$34,174,394.47$0.03
2026-05-27$295,862,384.09$40,133,397.75$0.03
2026-05-28$275,308,560.98$33,605,217.92$0.02
2026-05-29$280,242,722.13$44,124,709.32$0.02
2026-05-30$275,087,624.63$33,271,462.02$0.02
2026-05-31$274,770,896.82$20,531,581.50$0.02
2026-06-01$281,799,013.40$27,282,029.71$0.02
2026-06-02$266,056,923.46$60,387,895.64$0.02
2026-06-03$242,046,191.71$58,266,142.21$0.02
2026-06-04$241,667,223.42$46,705,427.00$0.02
2026-06-05$255,144,665.93$89,404,487.01$0.02
2026-06-06$248,747,187.52$110,022,605.44$0.02
2026-06-07$249,641,541.70$28,218,130.24$0.02
2026-06-08$261,522,392.21$55,429,248.88$0.02
2026-06-09$246,598,510.12$33,829,493.20$0.02
2026-06-10$251,514,590.79$48,547,252.38$0.02
2026-06-11$248,596,087.88$43,270,071.71$0.02
2026-06-12$255,928,091.56$37,368,944.39$0.02
2026-06-13$249,518,847.32$20,281,260.16$0.02
2026-06-14$257,944,353.56$19,881,474.48$0.02
2026-06-15$265,971,718.69$19,843,179.71$0.02
2026-06-16$267,417,717.75$27,499,541.83$0.02
2026-06-17$272,570,047.64$35,355,275.71$0.02
2026-06-18$257,427,504.11$27,365,772.07$0.02
2026-06-19$249,431,409.96$18,278,421.28$0.02
2026-06-20$244,301,495.37$22,310,150.21$0.02
2026-06-21$243,350,038.69$19,386,272.33$0.02
2026-06-22$245,595,458.74$16,916,264.38$0.02
2026-06-23$243,940,960.01$19,203,290.20$0.02
2026-06-24$237,568,619.87$15,743,116.44$0.02
2026-06-25$232,890,177.14$32,293,988.76$0.02
2026-06-26$226,462,744.88$37,754,763.04$0.02
2026-06-27$228,510,915.95$26,680,337.45$0.02
2026-06-28$222,761,777.30$16,965,419.43$0.02
2026-06-29$220,524,265.72$18,433,882.39$0.02
2026-06-30$222,967,331.98$28,773,667.71$0.02
2026-07-01$216,352,259.07$25,467,307.30$0.02
2026-07-02$236,758,520.68$50,463,706.17$0.02
2026-07-03$236,369,569.16$25,128,861.39$0.02
2026-07-04$242,426,185.99$22,549,285.19$0.02
2026-07-05$249,752,230.17$18,079,819.58$0.02
2026-07-06$255,583,434.89$161,316,328.34$0.02
2026-07-07$295,267,127.33$298,256,933.15$0.02
2026-07-08$288,481,074.52$92,168,067.23$0.02
2026-07-09$273,046,482.84$186,855,272.31$0.02
2026-07-10$273,013,248.09$33,133,352.78$0.02
2026-07-11$271,833,228.03$22,057,147.10$0.02
2026-07-12$263,376,519.44$21,906,766.57$0.02
2026-07-13$269,647,659.37$19,991,796.47$0.02
2026-07-14$263,526,387.09$20,806,026.17$0.02
2026-07-15$267,939,639.29$26,668,674.35$0.02
2026-07-16$263,454,473.23$23,483,849.90$0.02
2026-07-17$254,984,680.66$15,465,970.51$0.02
2026-07-18$259,261,313.03$17,164,354.43$0.02
2026-07-19$255,044,509.62$13,475,406.37$0.02
2026-07-20$250,788,755.66$11,464,756.99$0.02
2026-07-21$270,376,515.24$25,643,897.34$0.02
2026-07-22$271,074,345.26$22,960,431.49$0.02
2026-07-23$271,117,373.02$28,662,759.90$0.02
2026-07-24$264,235,289.48$18,818,355.25$0.02
2026-07-25$258,349,875.17$16,402,882.92$0.02
2026-07-26$243,621,439.69$15,876,255.48$0.02
2026-07-27$252,504,995.09$15,481,250.55$0.02
2026-07-28$237,955,716.49$16,212,768.74$0.02
2026-07-29$251,253,636.95$18,386,545.65$0.02
2026-07-30$245,701,726.09$14,469,317.25$0.02
2026-07-31$256,700,763.10$15,759,560.43$0.02
2026-08-01$244,868,872.23$14,916,913.80$0.02
2026-08-02$241,921,006.61$13,006,937.76$0.02
2026-08-03$248,071,797.23$12,353,100.46$0.02
2026-08-04$254,540,758.14$15,102,014.72$0.02
2026-08-05$242,810,362.91$14,193,886.61$0.02
2026-08-06$248,253,379.13$16,945,895.07$0.02
2026-08-07$241,677,859.68$13,162,858.65$0.02
2026-08-08$246,992,924.62$15,335,883.65$0.02
2026-08-09$246,864,898.57$11,358,480.50$0.02
2026-08-10$248,057,441.71$11,884,084.85$0.02
2026-08-11$257,640,891.91$30,965,324.05$0.02
2026-08-12$253,080,948.03$16,573,195.09$0.02
2026-08-13$257,958,707.90$15,916,588.92$0.02
2026-08-14$254,523,231.18$12,806,510.99$0.02
2026-08-15$249,766,803.29$12,111,173.56$0.02
2026-08-16$246,946,360.23$12,128,474.05$0.02
2026-08-17$239,967,100.53$10,874,107.22$0.02
2026-08-18$257,367,838.97$26,034,093.87$0.02
2026-08-19$251,087,833.47$20,307,654.31$0.02
2026-08-20$266,998,854.48$30,528,075.73$0.02
2026-08-21$316,024,638.10$84,969,390.46$0.03
2026-08-22$339,211,843.37$112,486,334.47$0.03
2026-08-23$332,699,141.66$95,508,386.05$0.03
2026-08-24$359,335,609.53$73,493,304.83$0.03
2026-08-25$373,556,241.66$84,853,280.41$0.03
2026-08-26$328,342,422.64$63,352,127.65$0.03
2026-08-27$338,278,049.00$40,103,945.89$0.03
2026-08-28$338,159,062.37$55,803,418.62$0.03
2026-08-28$321,721,586.25$63,176,620.17$0.03

Monad Markets

Compare live prices of Monad on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Kuru0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0228$23,375,205
BybitMON/USDT $0.0228$4,210,803
LBankMON/USDT $0.0228$2,464,937
OKXMON/USDT $0.0229$2,212,811
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 $0.0228$1,491,363
Coinbase ExchangeMON/USD $0.0228$1,414,419
Uniswap V4 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X0000000000000000000000000000000000000000 $0.0228$1,399,164
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0228$1,258,618
HotcoinMON/USDT $0.0228$1,098,042
OurbitMON/USDT $0.0228$499,282
KrakenMON/USD $0.0228$416,097
GateMON/USDT $0.0228$352,855
Biconomy.comMON/USDT $0.0228$337,084
KuCoinMON/USDT $0.0230$249,792
MEXCMON/USDT $0.0228$207,568
BitgetMON/USDT $0.0230$191,252
DigiFinexMON/USDT $0.0229$184,815
XT.COMMON/USDT $0.0228$158,762
BYDFiMON/USDT $0.0228$147,815
OKXMON/USDC $0.0230$120,993
CoinWMON/USDT $0.0229$112,554
KrakenMON/EUR $0.0229$105,498
WebotMON/USDT $0.0228$86,554
BingXMONAD/USDT $0.0228$60,935
BitrueMON/USDT $0.0228$58,044
MEXCMON/USDC $0.0228$51,330
ParibuMON/TRY $0.0229$50,754
OKXMON/EUR $0.0230$45,752
BittimeMON/IDR $0.0228$30,916
BittimeMON/USDT $0.0228$29,528
Backpack Exchange MON/USDC $0.0229$28,530
PhemexMON/USDT $0.0229$27,879
KCEXMON/USDT $0.0228$26,376
BtcTurk | KriptoMON/TRY $0.0229$24,917
CoinstoreMON/USDT $0.0229$9,686
Crypto.com ExchangeMON/USD $0.0229$9,506
HibtMON/USDT $0.0229$7,952
OKXMON/TRY $0.0228$6,566
BtcTurk | KriptoMON/USDT $0.0230$4,819
WebotMON/USD $0.0228$3,838
CoinExMON/USDT $0.0229$3,052
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A $0.0229$1,108
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XE7CD86E13AC4309349F30B3435A9D337750FC82D $0.0228$702
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0230$556
CEX.IOMON/USDT $0.0228$42
CEX.IOMON/USDC $0.0229$42
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0227$31
CEX.IOMON/USD $0.0229$20
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0227$18
HTXMONAD/USDT $0.0237$682,267
UpbitMON/KRW $0.0233$568,144
WEEXMON/USDT $0.0225$236,961
BithumbMON/KRW $0.0233$160,838
GeminiMON/USD $0.0234$8,813
OKXMON/USD $0.0239$1,625
IndodaxMON/IDR $0.0233$1,410
BitkubMON/THB $0.0232$1,071
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0225$321
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X39B9E06F226FF6D7500C870B82333AACBD2F7777 $0.0204$25
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X42A4AA89864A794DE135B23C6A8D2E05513D7777 $0.0238$1
Uniswap V4 (Monad)0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E/0X0000000000000000000000000000000000000000 $0.0259$3
KrakenMON/AUSD $0.0234$67
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X81A224F8A62F52BDE942DBF23A56DF77A10B7777 $0.0269$17
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X3842751A46D23B41A47E702473DFF316E6237777 $0.0189$7
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B $0.0232$4
Uniswap V4 (Monad)0X3842751A46D23B41A47E702473DFF316E6237777/0X0000000000000000000000000000000000000000 $0.0256$2
Uniswap V4 (Monad)0X0000000000000000000000000000000000000000/0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E $0.0264$1

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Cryptocurrency Latest News & Updates

Bitcoin price risks $74K drop as 50-week EMA faces test

Bitcoin price extended its pullback toward $77,000 as rising oil prices, stubborn US inflation and higher Treasury yields reduced demand for risk assets. Technical charts now place BTC near a major weekly support level, while short-term momentum remains bearish. Bitcoin…...

Read More
World settles bets with an oracle. That is the third model

Kalshi settles bets with a rulebook and a person applying it. Polymarket settles them with a token-holder vote. World settles them with a data feed, no panel, no dispute window, nobody to call. Three live models now, and each one fails differently....

Read More
The Treasury Secretary is whipping votes for a bill priced at 10%

The Treasury Secretary wants it passed. The President worked senators in person. Coinbase's CEO says it is happening. Galaxy has it at 10%, down from 75% in May, and the prediction markets agree with Galaxy. One of those groups is wrong and we find out Tuesday....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$76,985.00
1.13%
ETH
$2,457.14
0.25%
USDT
$1.000
0.01%
BNB
$712.76
0.54%
XRP
$1.33
3.54%
USDC
$1.000
0.01%
SOL
$99.47
1.57%
TRX
$0.336
1.14%
FIGR_HELOC
$1.04
0.8%
ZEC
$1,100.31
9.95%
HYPE
$79.14
4.46%
DOGE
$0.0836
1.77%
RAIN
$0.0156
3.29%
USDS
$1.000
0.01%
XMR
$510.40
0.66%
WBT
$79.63
1.03%
LINK
$11.39
3.64%
LEO
$9.02
1.13%
ADA
$0.202
4.83%
XLM
$0.175
2.73%
USDE
$0.999
0.01%
DAI
$1.000
0%
BCH
$225.08
8.25%
USD1
$1.000
0.02%
LTC
$52.37
0.29%