
Monad current market price is $0.0229 with a 24 hour trading volume of $42.71M. The total available supply of Monad is 100.68B MON. It has secured Rank 145 in the cryptocurrency market with a marketcap of $270.92M. The MON price is 0.62% up in the last one hour.
The high price of the Monad is $0.0239 and low price is $0.0225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
145
$0.0229
$270.92M 1.85%
$2.31B
$42.71M
11.83B MON
100.68B MON
(Not Available)
$0.0239
$0.0225
$0.0488 53.1%
26 Nov 2025
$0.0164 39.92%
05 Feb 2026
Want to convert more cryptocurrencies?
0.62%
1.88%
16.1%
18.19%
5.18%
3.54%
17.28%
0%
Historical data of Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-24 | $281,270,250.79 | $1,969,449.08 | $0.03 |
| 2025-11-25 | $327,823,401.58 | $503,807,159.66 | $0.03 |
| 2025-11-26 | $502,948,643.99 | $1,218,216,653.73 | $0.05 |
| 2025-11-27 | $509,280,253.67 | $1,113,336,582.32 | $0.05 |
| 2025-11-28 | $442,225,221.77 | $522,564,820.02 | $0.04 |
| 2025-11-29 | $384,135,484.97 | $471,243,073.71 | $0.04 |
| 2025-11-30 | $354,834,270.78 | $404,015,458.05 | $0.03 |
| 2025-12-01 | $304,351,930.42 | $466,873,457.42 | $0.03 |
| 2025-12-02 | $329,386,219.00 | $610,436,137.88 | $0.03 |
| 2025-12-03 | $340,334,694.43 | $423,947,070.12 | $0.03 |
| 2025-12-04 | $331,947,294.93 | $346,322,782.63 | $0.03 |
| 2025-12-05 | $300,111,622.54 | $259,814,214.10 | $0.03 |
| 2025-12-06 | $295,054,573.35 | $211,801,826.77 | $0.03 |
| 2025-12-07 | $294,991,021.35 | $147,652,388.04 | $0.03 |
| 2025-12-08 | $276,384,492.65 | $176,568,336.80 | $0.03 |
| 2025-12-09 | $303,294,661.66 | $234,227,582.84 | $0.03 |
| 2025-12-10 | $298,033,840.70 | $205,378,097.17 | $0.03 |
| 2025-12-11 | $291,859,152.04 | $168,840,629.87 | $0.03 |
| 2025-12-12 | $284,200,130.23 | $160,932,142.38 | $0.03 |
| 2025-12-13 | $260,916,704.35 | $133,636,527.76 | $0.02 |
| 2025-12-14 | $254,461,965.59 | $87,884,201.45 | $0.02 |
| 2025-12-15 | $223,487,651.77 | $130,848,081.11 | $0.02 |
| 2025-12-16 | $215,093,854.82 | $160,750,739.83 | $0.02 |
| 2025-12-17 | $234,078,134.74 | $166,798,233.68 | $0.02 |
| 2025-12-18 | $202,375,266.51 | $149,922,437.62 | $0.02 |
| 2025-12-19 | $183,399,597.23 | $179,397,838.14 | $0.02 |
| 2025-12-20 | $205,648,502.30 | $195,823,365.28 | $0.02 |
| 2025-12-21 | $203,414,080.45 | $118,899,334.88 | $0.02 |
| 2025-12-22 | $221,578,495.28 | $147,998,875.68 | $0.02 |
| 2025-12-23 | $207,839,498.35 | $215,923,752.67 | $0.02 |
| 2025-12-24 | $213,583,008.70 | $132,564,235.55 | $0.02 |
| 2025-12-25 | $236,273,343.03 | $177,396,521.80 | $0.02 |
| 2025-12-26 | $250,386,898.68 | $187,635,070.82 | $0.02 |
| 2025-12-27 | $255,287,972.47 | $190,161,426.08 | $0.02 |
| 2025-12-28 | $251,311,005.88 | $94,924,298.18 | $0.02 |
| 2025-12-29 | $242,980,468.30 | $103,562,947.79 | $0.02 |
| 2025-12-30 | $232,324,016.42 | $138,649,903.08 | $0.02 |
| 2025-12-31 | $245,385,648.43 | $131,048,795.46 | $0.02 |
| 2026-01-01 | $246,855,927.67 | $139,768,342.11 | $0.02 |
| 2026-01-02 | $256,781,634.51 | $116,710,471.47 | $0.02 |
| 2026-01-03 | $300,274,428.62 | $276,285,591.16 | $0.03 |
| 2026-01-04 | $317,750,392.60 | $203,309,620.21 | $0.03 |
| 2026-01-05 | $313,528,397.28 | $143,831,895.30 | $0.03 |
| 2026-01-06 | $306,620,994.20 | $153,162,387.19 | $0.03 |
| 2026-01-07 | $321,583,700.06 | $213,091,299.17 | $0.03 |
| 2026-01-08 | $290,292,646.59 | $156,490,676.83 | $0.03 |
| 2026-01-09 | $301,317,208.05 | $153,437,094.54 | $0.03 |
| 2026-01-10 | $283,269,852.13 | $128,262,931.70 | $0.03 |
| 2026-01-11 | $262,808,209.47 | $87,555,531.00 | $0.02 |
| 2026-01-12 | $257,805,775.19 | $91,091,495.69 | $0.02 |
| 2026-01-13 | $249,765,799.63 | $139,964,075.54 | $0.02 |
| 2026-01-14 | $268,503,531.13 | $146,343,449.62 | $0.02 |
| 2026-01-15 | $250,776,614.21 | $120,515,631.74 | $0.02 |
| 2026-01-16 | $239,909,766.45 | $102,482,361.49 | $0.02 |
| 2026-01-17 | $241,516,256.21 | $83,033,110.22 | $0.02 |
| 2026-01-18 | $239,360,669.93 | $58,890,664.29 | $0.02 |
| 2026-01-19 | $230,764,991.35 | $69,070,262.74 | $0.02 |
| 2026-01-20 | $217,816,215.72 | $109,411,436.45 | $0.02 |
| 2026-01-21 | $194,875,458.28 | $119,095,837.66 | $0.02 |
| 2026-01-22 | $203,841,384.18 | $103,867,862.64 | $0.02 |
| 2026-01-23 | $195,913,762.10 | $82,530,792.22 | $0.02 |
| 2026-01-24 | $198,709,009.38 | $91,870,403.27 | $0.02 |
| 2026-01-25 | $207,149,913.47 | $87,582,568.13 | $0.02 |
| 2026-01-26 | $192,737,426.02 | $98,694,321.63 | $0.02 |
| 2026-01-27 | $203,482,259.88 | $91,412,574.09 | $0.02 |
| 2026-01-28 | $239,266,986.55 | $182,348,010.40 | $0.02 |
| 2026-01-29 | $230,801,350.35 | $122,137,046.20 | $0.02 |
| 2026-01-30 | $217,069,527.51 | $110,957,501.86 | $0.02 |
| 2026-01-31 | $218,914,531.33 | $138,872,190.14 | $0.02 |
| 2026-02-01 | $195,883,461.49 | $121,415,927.41 | $0.02 |
| 2026-02-02 | $193,628,115.17 | $86,429,553.06 | $0.02 |
| 2026-02-03 | $200,274,399.49 | $103,700,308.17 | $0.02 |
| 2026-02-04 | $189,709,730.53 | $78,493,162.55 | $0.02 |
| 2026-02-05 | $213,873,681.07 | $135,917,819.86 | $0.02 |
| 2026-02-06 | $187,447,456.06 | $183,566,130.72 | $0.02 |
| 2026-02-07 | $200,658,352.47 | $169,342,201.48 | $0.02 |
| 2026-02-08 | $201,419,129.07 | $86,420,087.55 | $0.02 |
| 2026-02-09 | $196,959,557.32 | $57,517,838.47 | $0.02 |
| 2026-02-10 | $195,050,968.72 | $70,306,855.65 | $0.02 |
| 2026-02-11 | $212,299,126.14 | $168,042,276.16 | $0.02 |
| 2026-02-12 | $206,604,563.66 | $80,742,437.73 | $0.02 |
| 2026-02-13 | $217,954,858.64 | $66,051,758.69 | $0.02 |
| 2026-02-14 | $245,655,189.23 | $113,729,819.76 | $0.02 |
| 2026-02-15 | $253,613,787.77 | $94,990,743.04 | $0.02 |
| 2026-02-16 | $260,783,219.31 | $88,167,217.93 | $0.02 |
| 2026-02-17 | $253,461,403.93 | $64,994,561.81 | $0.02 |
| 2026-02-18 | $241,131,382.05 | $51,217,435.13 | $0.02 |
| 2026-02-19 | $219,280,430.10 | $62,137,547.02 | $0.02 |
| 2026-02-20 | $222,083,300.03 | $49,638,108.05 | $0.02 |
| 2026-02-21 | $228,384,862.70 | $60,894,457.78 | $0.02 |
| 2026-02-22 | $223,200,656.62 | $44,757,845.20 | $0.02 |
| 2026-02-23 | $207,783,279.90 | $40,914,042.96 | $0.02 |
| 2026-02-24 | $223,024,173.05 | $76,388,925.08 | $0.02 |
| 2026-02-25 | $217,310,457.84 | $56,666,230.73 | $0.02 |
| 2026-02-26 | $233,536,117.03 | $59,180,020.47 | $0.02 |
| 2026-02-27 | $227,843,626.19 | $54,805,843.79 | $0.02 |
| 2026-02-28 | $223,781,605.04 | $52,616,740.54 | $0.02 |
| 2026-03-01 | $229,011,271.44 | $48,106,763.72 | $0.02 |
| 2026-03-02 | $226,056,598.04 | $45,559,072.94 | $0.02 |
| 2026-03-03 | $229,753,636.79 | $51,642,498.93 | $0.02 |
| 2026-03-04 | $220,870,359.54 | $42,889,972.90 | $0.02 |
| 2026-03-05 | $243,936,864.12 | $79,199,512.06 | $0.02 |
| 2026-03-06 | $235,537,479.49 | $49,731,508.30 | $0.02 |
| 2026-03-07 | $235,534,433.58 | $46,648,372.91 | $0.02 |
| 2026-03-08 | $234,221,870.86 | $47,974,525.05 | $0.02 |
| 2026-03-09 | $221,542,657.56 | $36,637,593.22 | $0.02 |
| 2026-03-10 | $229,615,567.99 | $52,104,118.39 | $0.02 |
| 2026-03-11 | $233,421,281.83 | $39,524,125.58 | $0.02 |
| 2026-03-12 | $231,858,006.44 | $31,214,239.45 | $0.02 |
| 2026-03-13 | $229,004,427.70 | $40,956,150.73 | $0.02 |
| 2026-03-14 | $237,057,964.36 | $57,206,768.51 | $0.02 |
| 2026-03-15 | $239,476,034.86 | $27,746,763.25 | $0.02 |
| 2026-03-16 | $254,170,027.12 | $42,133,338.28 | $0.02 |
| 2026-03-17 | $267,426,120.71 | $67,083,539.39 | $0.02 |
| 2026-03-18 | $255,521,737.76 | $42,635,296.24 | $0.02 |
| 2026-03-19 | $249,674,634.38 | $61,859,546.85 | $0.02 |
| 2026-03-20 | $238,079,027.79 | $45,694,069.63 | $0.02 |
| 2026-03-21 | $243,016,120.98 | $30,811,313.03 | $0.02 |
| 2026-03-22 | $230,905,831.15 | $24,588,028.79 | $0.02 |
| 2026-03-23 | $223,384,491.26 | $28,991,473.59 | $0.02 |
| 2026-03-24 | $233,884,188.51 | $47,322,290.01 | $0.02 |
| 2026-03-25 | $252,600,497.60 | $80,365,549.53 | $0.02 |
| 2026-03-26 | $287,345,756.87 | $104,591,681.60 | $0.03 |
| 2026-03-27 | $263,581,966.77 | $81,430,735.50 | $0.02 |
| 2026-03-28 | $242,178,560.57 | $55,434,438.28 | $0.02 |
| 2026-03-29 | $252,736,158.51 | $65,280,424.07 | $0.02 |
| 2026-03-30 | $238,793,350.49 | $68,518,157.51 | $0.02 |
| 2026-03-31 | $240,906,532.70 | $144,607,959.86 | $0.02 |
| 2026-04-01 | $271,200,874.45 | $253,763,068.35 | $0.03 |
| 2026-04-02 | $258,252,892.42 | $165,295,562.09 | $0.02 |
| 2026-04-03 | $270,712,385.40 | $499,529,542.97 | $0.02 |
| 2026-04-04 | $294,582,776.35 | $119,566,027.65 | $0.03 |
| 2026-04-05 | $294,673,482.71 | $63,505,169.10 | $0.03 |
| 2026-04-06 | $306,867,895.04 | $67,371,894.59 | $0.03 |
| 2026-04-07 | $294,027,342.62 | $68,213,679.64 | $0.03 |
| 2026-04-08 | $328,757,872.12 | $119,735,954.51 | $0.03 |
| 2026-04-09 | $336,198,231.45 | $146,303,322.89 | $0.03 |
| 2026-04-10 | $356,219,652.41 | $110,509,834.53 | $0.03 |
| 2026-04-11 | $380,036,869.59 | $152,903,461.27 | $0.04 |
| 2026-04-12 | $384,182,291.78 | $84,813,493.50 | $0.04 |
| 2026-04-13 | $354,288,513.54 | $98,619,223.97 | $0.03 |
| 2026-04-14 | $424,898,225.08 | $107,245,615.38 | $0.04 |
| 2026-04-15 | $408,974,600.91 | $95,052,734.05 | $0.03 |
| 2026-04-16 | $415,743,487.29 | $83,508,284.96 | $0.04 |
| 2026-04-17 | $405,320,258.15 | $104,186,892.81 | $0.03 |
| 2026-04-18 | $411,370,189.58 | $116,126,252.78 | $0.03 |
| 2026-04-19 | $384,034,037.28 | $58,833,915.69 | $0.03 |
| 2026-04-20 | $356,065,070.46 | $97,039,834.08 | $0.03 |
| 2026-04-21 | $377,274,033.46 | $84,187,087.84 | $0.03 |
| 2026-04-22 | $387,256,024.37 | $82,146,596.00 | $0.03 |
| 2026-04-23 | $398,741,060.22 | $75,063,457.64 | $0.03 |
| 2026-04-24 | $383,998,477.45 | $63,274,757.82 | $0.03 |
| 2026-04-25 | $363,506,015.00 | $75,358,032.87 | $0.03 |
| 2026-04-26 | $370,242,809.48 | $62,433,838.22 | $0.03 |
| 2026-04-27 | $379,423,913.24 | $66,793,951.20 | $0.03 |
| 2026-04-28 | $361,982,956.12 | $88,004,725.00 | $0.03 |
| 2026-04-29 | $344,781,002.26 | $76,560,694.26 | $0.03 |
| 2026-04-30 | $319,570,383.25 | $87,814,262.85 | $0.03 |
| 2026-05-01 | $321,226,715.04 | $59,235,366.06 | $0.03 |
| 2026-05-02 | $355,333,927.94 | $121,059,045.13 | $0.03 |
| 2026-05-03 | $356,312,714.78 | $41,083,806.25 | $0.03 |
| 2026-05-04 | $344,405,249.45 | $40,990,735.44 | $0.03 |
| 2026-05-05 | $348,577,586.80 | $76,656,497.50 | $0.03 |
| 2026-05-06 | $370,313,027.12 | $68,989,891.15 | $0.03 |
| 2026-05-07 | $381,927,273.80 | $87,612,761.92 | $0.03 |
| 2026-05-08 | $382,820,362.66 | $89,197,077.27 | $0.03 |
| 2026-05-09 | $404,538,758.63 | $87,482,774.53 | $0.03 |
| 2026-05-10 | $410,183,393.22 | $56,964,152.33 | $0.03 |
| 2026-05-11 | $419,118,068.34 | $80,805,397.43 | $0.04 |
| 2026-05-12 | $397,798,613.86 | $67,917,775.17 | $0.03 |
| 2026-05-13 | $365,168,132.92 | $130,906,104.76 | $0.03 |
| 2026-05-14 | $356,913,441.58 | $128,303,108.47 | $0.03 |
| 2026-05-15 | $352,046,637.01 | $87,462,782.95 | $0.03 |
| 2026-05-16 | $334,463,541.67 | $95,328,126.97 | $0.03 |
| 2026-05-17 | $328,004,322.60 | $83,878,197.83 | $0.03 |
| 2026-05-18 | $328,998,804.02 | $41,644,134.89 | $0.03 |
| 2026-05-19 | $319,162,771.24 | $68,858,402.57 | $0.03 |
| 2026-05-20 | $306,433,595.43 | $45,300,989.39 | $0.03 |
| 2026-05-21 | $318,171,819.53 | $45,750,240.02 | $0.03 |
| 2026-05-22 | $338,347,338.87 | $101,553,184.00 | $0.03 |
| 2026-05-23 | $309,387,082.34 | $60,370,590.80 | $0.03 |
| 2026-05-24 | $304,479,383.99 | $53,014,635.73 | $0.03 |
| 2026-05-25 | $298,531,312.58 | $30,018,106.54 | $0.03 |
| 2026-05-26 | $310,767,748.67 | $34,174,394.47 | $0.03 |
| 2026-05-27 | $295,862,384.09 | $40,133,397.75 | $0.03 |
| 2026-05-28 | $275,308,560.98 | $33,605,217.92 | $0.02 |
| 2026-05-29 | $280,242,722.13 | $44,124,709.32 | $0.02 |
| 2026-05-30 | $275,087,624.63 | $33,271,462.02 | $0.02 |
| 2026-05-31 | $274,770,896.82 | $20,531,581.50 | $0.02 |
| 2026-06-01 | $281,799,013.40 | $27,282,029.71 | $0.02 |
| 2026-06-02 | $266,056,923.46 | $60,387,895.64 | $0.02 |
| 2026-06-03 | $242,046,191.71 | $58,266,142.21 | $0.02 |
| 2026-06-04 | $241,667,223.42 | $46,705,427.00 | $0.02 |
| 2026-06-05 | $255,144,665.93 | $89,404,487.01 | $0.02 |
| 2026-06-06 | $248,747,187.52 | $110,022,605.44 | $0.02 |
| 2026-06-07 | $249,641,541.70 | $28,218,130.24 | $0.02 |
| 2026-06-08 | $261,522,392.21 | $55,429,248.88 | $0.02 |
| 2026-06-09 | $246,598,510.12 | $33,829,493.20 | $0.02 |
| 2026-06-10 | $251,514,590.79 | $48,547,252.38 | $0.02 |
| 2026-06-11 | $248,596,087.88 | $43,270,071.71 | $0.02 |
| 2026-06-12 | $255,928,091.56 | $37,368,944.39 | $0.02 |
| 2026-06-13 | $249,518,847.32 | $20,281,260.16 | $0.02 |
| 2026-06-14 | $257,944,353.56 | $19,881,474.48 | $0.02 |
| 2026-06-15 | $265,971,718.69 | $19,843,179.71 | $0.02 |
| 2026-06-16 | $267,417,717.75 | $27,499,541.83 | $0.02 |
| 2026-06-17 | $272,570,047.64 | $35,355,275.71 | $0.02 |
| 2026-06-18 | $257,427,504.11 | $27,365,772.07 | $0.02 |
| 2026-06-19 | $249,431,409.96 | $18,278,421.28 | $0.02 |
| 2026-06-20 | $244,301,495.37 | $22,310,150.21 | $0.02 |
| 2026-06-21 | $243,350,038.69 | $19,386,272.33 | $0.02 |
| 2026-06-22 | $245,595,458.74 | $16,916,264.38 | $0.02 |
| 2026-06-23 | $243,940,960.01 | $19,203,290.20 | $0.02 |
| 2026-06-24 | $237,568,619.87 | $15,743,116.44 | $0.02 |
| 2026-06-25 | $232,890,177.14 | $32,293,988.76 | $0.02 |
| 2026-06-26 | $226,462,744.88 | $37,754,763.04 | $0.02 |
| 2026-06-27 | $228,510,915.95 | $26,680,337.45 | $0.02 |
| 2026-06-28 | $222,761,777.30 | $16,965,419.43 | $0.02 |
| 2026-06-29 | $220,524,265.72 | $18,433,882.39 | $0.02 |
| 2026-06-30 | $222,967,331.98 | $28,773,667.71 | $0.02 |
| 2026-07-01 | $216,352,259.07 | $25,467,307.30 | $0.02 |
| 2026-07-02 | $236,758,520.68 | $50,463,706.17 | $0.02 |
| 2026-07-03 | $236,369,569.16 | $25,128,861.39 | $0.02 |
| 2026-07-04 | $242,426,185.99 | $22,549,285.19 | $0.02 |
| 2026-07-05 | $249,752,230.17 | $18,079,819.58 | $0.02 |
| 2026-07-06 | $255,583,434.89 | $161,316,328.34 | $0.02 |
| 2026-07-07 | $295,267,127.33 | $298,256,933.15 | $0.02 |
| 2026-07-08 | $288,481,074.52 | $92,168,067.23 | $0.02 |
| 2026-07-09 | $273,046,482.84 | $186,855,272.31 | $0.02 |
| 2026-07-10 | $273,013,248.09 | $33,133,352.78 | $0.02 |
| 2026-07-11 | $271,833,228.03 | $22,057,147.10 | $0.02 |
| 2026-07-12 | $263,376,519.44 | $21,906,766.57 | $0.02 |
| 2026-07-13 | $269,647,659.37 | $19,991,796.47 | $0.02 |
| 2026-07-14 | $263,526,387.09 | $20,806,026.17 | $0.02 |
| 2026-07-15 | $267,939,639.29 | $26,668,674.35 | $0.02 |
| 2026-07-16 | $263,454,473.23 | $23,483,849.90 | $0.02 |
| 2026-07-17 | $254,984,680.66 | $15,465,970.51 | $0.02 |
| 2026-07-18 | $259,261,313.03 | $17,164,354.43 | $0.02 |
| 2026-07-19 | $255,044,509.62 | $13,475,406.37 | $0.02 |
| 2026-07-20 | $250,788,755.66 | $11,464,756.99 | $0.02 |
| 2026-07-21 | $270,376,515.24 | $25,643,897.34 | $0.02 |
| 2026-07-22 | $271,074,345.26 | $22,960,431.49 | $0.02 |
| 2026-07-23 | $271,117,373.02 | $28,662,759.90 | $0.02 |
| 2026-07-24 | $264,235,289.48 | $18,818,355.25 | $0.02 |
| 2026-07-25 | $258,349,875.17 | $16,402,882.92 | $0.02 |
| 2026-07-26 | $243,621,439.69 | $15,876,255.48 | $0.02 |
| 2026-07-27 | $252,504,995.09 | $15,481,250.55 | $0.02 |
| 2026-07-28 | $237,955,716.49 | $16,212,768.74 | $0.02 |
| 2026-07-29 | $251,253,636.95 | $18,386,545.65 | $0.02 |
| 2026-07-30 | $245,701,726.09 | $14,469,317.25 | $0.02 |
| 2026-07-31 | $256,700,763.10 | $15,759,560.43 | $0.02 |
| 2026-08-01 | $244,868,872.23 | $14,916,913.80 | $0.02 |
| 2026-08-02 | $241,921,006.61 | $13,006,937.76 | $0.02 |
| 2026-08-03 | $248,071,797.23 | $12,353,100.46 | $0.02 |
| 2026-08-04 | $254,540,758.14 | $15,102,014.72 | $0.02 |
| 2026-08-05 | $242,810,362.91 | $14,193,886.61 | $0.02 |
| 2026-08-06 | $248,253,379.13 | $16,945,895.07 | $0.02 |
| 2026-08-07 | $241,677,859.68 | $13,162,858.65 | $0.02 |
| 2026-08-08 | $246,992,924.62 | $15,335,883.65 | $0.02 |
| 2026-08-09 | $246,864,898.57 | $11,358,480.50 | $0.02 |
| 2026-08-10 | $248,057,441.71 | $11,884,084.85 | $0.02 |
| 2026-08-11 | $257,640,891.91 | $30,965,324.05 | $0.02 |
| 2026-08-12 | $253,080,948.03 | $16,573,195.09 | $0.02 |
| 2026-08-13 | $257,958,707.90 | $15,916,588.92 | $0.02 |
| 2026-08-14 | $254,523,231.18 | $12,806,510.99 | $0.02 |
| 2026-08-15 | $249,766,803.29 | $12,111,173.56 | $0.02 |
| 2026-08-16 | $246,946,360.23 | $12,128,474.05 | $0.02 |
| 2026-08-17 | $239,967,100.53 | $10,874,107.22 | $0.02 |
| 2026-08-18 | $257,367,838.97 | $26,034,093.87 | $0.02 |
| 2026-08-19 | $251,087,833.47 | $20,307,654.31 | $0.02 |
| 2026-08-20 | $266,998,854.48 | $30,528,075.73 | $0.02 |
| 2026-08-21 | $316,024,638.10 | $84,969,390.46 | $0.03 |
| 2026-08-22 | $339,211,843.37 | $112,486,334.47 | $0.03 |
| 2026-08-23 | $332,699,141.66 | $95,508,386.05 | $0.03 |
| 2026-08-24 | $359,335,609.53 | $73,493,304.83 | $0.03 |
| 2026-08-25 | $373,556,241.66 | $84,853,280.41 | $0.03 |
| 2026-08-26 | $328,342,422.64 | $63,352,127.65 | $0.03 |
| 2026-08-27 | $338,278,049.00 | $40,103,945.89 | $0.03 |
| 2026-08-28 | $338,159,062.37 | $55,803,418.62 | $0.03 |
| 2026-08-28 | $321,721,586.25 | $63,176,620.17 | $0.03 |
Compare live prices of Monad on top exchanges.
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity.One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution.The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy.Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network.Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.

Bitcoin price extended its pullback toward $77,000 as rising oil prices, stubborn US inflation and higher Treasury yields reduced demand for risk assets. Technical charts now place BTC near a major weekly support level, while short-term momentum remains bearish. Bitcoin…...
Read More
Kalshi settles bets with a rulebook and a person applying it. Polymarket settles them with a token-holder vote. World settles them with a data feed, no panel, no dispute window, nobody to call. Three live models now, and each one fails differently....
Read More
The Treasury Secretary wants it passed. The President worked senators in person. Coinbase's CEO says it is happening. Galaxy has it at 10%, down from 75% in May, and the prediction markets agree with Galaxy. One of those groups is wrong and we find out Tuesday....
Read More


