Jito JTO #130
$0.563 10.41% (1d)
Market Overview
Jito current market price is $0.563 with a 24 hour trading volume of $27.86M. The total available supply of Jito is 1.00B JTO. It has secured Rank 130 in the cryptocurrency market with a marketcap of $283.53M. The JTO price is 0.48% down in the last one hour.
The high price of the Jito is $0.630 and low price is $0.559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Rank
130
Jito Price
$0.563
Market Cap
$283.53M 10.27%
Fully Diluted Valuation
$563.19M
Trading Volume(24h)
$27.86M
Circulating Supply
503.45M JTO
Total Supply
1.00B JTO
Max Supply
(Not Available)
High(24h)
$0.630
Low(24h)
$0.559
All-time High
$6.01 90.61%
07 Dec 2023
All-time Low
$0.218 158.89%
06 Feb 2026
Cryptocurrency Jito Calculator
Want to convert more cryptocurrencies?
Jito Historical Data Chart
1h
0.48%
24h
10.41%
7d
6.7%
14d
12.4%
30d
28.87%
60d
10.52%
200d
27.1%
1y
72.74%
Jito Historical Data
Historical data of Jito past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $712,641,019.67 | $27,451,135.70 | $1.99 |
| 2025-07-28 | $725,453,320.10 | $30,450,307.26 | $2.03 |
| 2025-07-29 | $682,861,696.86 | $60,663,277.61 | $1.91 |
| 2025-07-30 | $687,741,892.43 | $46,494,472.39 | $1.92 |
| 2025-07-31 | $655,566,695.93 | $41,007,640.87 | $1.83 |
| 2025-08-01 | $605,266,578.31 | $43,587,769.61 | $1.68 |
| 2025-08-02 | $603,206,068.39 | $49,143,769.00 | $1.68 |
| 2025-08-03 | $589,077,581.09 | $25,345,192.66 | $1.64 |
| 2025-08-04 | $617,544,748.19 | $15,473,623.09 | $1.71 |
| 2025-08-05 | $614,821,084.55 | $31,173,262.60 | $1.70 |
| 2025-08-06 | $597,226,461.38 | $50,302,184.30 | $1.65 |
| 2025-08-07 | $605,871,528.22 | $27,237,461.52 | $1.67 |
| 2025-08-08 | $648,371,581.58 | $38,027,889.61 | $1.79 |
| 2025-08-09 | $659,643,133.39 | $36,505,663.55 | $1.82 |
| 2025-08-10 | $680,541,802.85 | $31,376,068.08 | $1.87 |
| 2025-08-11 | $694,808,217.24 | $34,595,904.10 | $1.91 |
| 2025-08-12 | $650,870,687.26 | $33,711,202.03 | $1.79 |
| 2025-08-13 | $698,485,351.88 | $35,847,130.52 | $1.92 |
| 2025-08-14 | $700,313,100.43 | $54,373,226.46 | $1.92 |
| 2025-08-15 | $659,955,996.89 | $95,190,451.99 | $1.81 |
| 2025-08-16 | $643,150,523.66 | $37,971,190.73 | $1.76 |
| 2025-08-17 | $648,583,933.33 | $18,133,610.32 | $1.77 |
| 2025-08-18 | $649,950,715.39 | $23,826,224.81 | $1.77 |
| 2025-08-19 | $622,724,592.02 | $25,192,674.01 | $1.70 |
| 2025-08-20 | $596,541,431.66 | $25,576,653.57 | $1.63 |
| 2025-08-21 | $640,816,024.30 | $42,554,931.25 | $1.74 |
| 2025-08-22 | $644,736,616.65 | $35,664,091.00 | $1.76 |
| 2025-08-23 | $696,918,573.74 | $71,549,090.62 | $1.89 |
| 2025-08-24 | $720,689,683.35 | $44,591,926.52 | $1.96 |
| 2025-08-25 | $714,687,455.46 | $50,683,467.74 | $1.94 |
| 2025-08-26 | $651,403,769.59 | $44,909,643.44 | $1.76 |
| 2025-08-27 | $680,285,772.15 | $29,153,967.59 | $1.84 |
| 2025-08-28 | $722,981,338.97 | $81,302,945.67 | $1.95 |
| 2025-08-29 | $751,532,026.08 | $76,188,576.68 | $2.03 |
| 2025-08-30 | $739,278,019.18 | $55,787,800.03 | $1.99 |
| 2025-08-31 | $718,755,928.86 | $28,865,051.67 | $1.94 |
| 2025-09-01 | $700,790,894.84 | $24,731,955.59 | $1.88 |
| 2025-09-02 | $679,497,036.21 | $34,174,574.32 | $1.83 |
| 2025-09-03 | $710,573,563.91 | $36,826,890.95 | $1.91 |
| 2025-09-04 | $703,298,105.42 | $33,972,382.12 | $1.89 |
| 2025-09-05 | $679,829,256.13 | $32,890,047.98 | $1.82 |
| 2025-09-06 | $688,280,653.49 | $25,574,862.86 | $1.84 |
| 2025-09-07 | $672,899,625.40 | $15,022,506.57 | $1.80 |
| 2025-09-08 | $677,502,303.44 | $19,375,002.27 | $1.81 |
| 2025-09-09 | $705,861,756.79 | $35,528,875.03 | $1.89 |
| 2025-09-10 | $714,146,279.50 | $39,649,630.28 | $1.90 |
| 2025-09-11 | $711,907,801.78 | $31,288,444.71 | $1.90 |
| 2025-09-12 | $693,045,362.83 | $50,379,308.43 | $1.85 |
| 2025-09-13 | $755,293,806.99 | $118,731,429.92 | $2.00 |
| 2025-09-14 | $755,538,538.08 | $52,160,875.27 | $2.00 |
| 2025-09-15 | $723,565,895.10 | $72,085,492.23 | $1.92 |
| 2025-09-16 | $681,483,343.18 | $52,948,100.18 | $1.80 |
| 2025-09-17 | $696,038,685.89 | $30,451,709.21 | $1.84 |
| 2025-09-18 | $775,318,642.33 | $93,395,131.02 | $2.06 |
| 2025-09-19 | $757,669,310.65 | $81,746,995.40 | $2.00 |
| 2025-09-20 | $704,286,775.01 | $38,618,883.25 | $1.86 |
| 2025-09-21 | $705,895,071.21 | $25,574,942.49 | $1.86 |
| 2025-09-22 | $699,373,759.93 | $21,711,443.49 | $1.84 |
| 2025-09-23 | $632,797,690.06 | $54,495,841.66 | $1.67 |
| 2025-09-24 | $624,931,778.23 | $28,002,866.69 | $1.64 |
| 2025-09-25 | $624,854,693.59 | $25,620,040.11 | $1.64 |
| 2025-09-26 | $581,741,870.99 | $43,185,374.30 | $1.53 |
| 2025-09-27 | $612,131,172.89 | $26,600,017.17 | $1.60 |
| 2025-09-28 | $605,047,736.53 | $13,528,971.59 | $1.58 |
| 2025-09-29 | $621,165,090.29 | $17,549,337.55 | $1.62 |
| 2025-09-30 | $607,252,136.67 | $22,469,283.95 | $1.59 |
| 2025-10-01 | $602,093,821.34 | $29,978,007.15 | $1.57 |
| 2025-10-02 | $631,959,255.50 | $30,453,972.92 | $1.65 |
| 2025-10-03 | $648,435,242.44 | $33,825,386.70 | $1.69 |
| 2025-10-04 | $635,335,801.41 | $32,844,584.50 | $1.65 |
| 2025-10-05 | $618,613,145.27 | $22,707,516.13 | $1.61 |
| 2025-10-06 | $615,869,503.21 | $28,728,194.13 | $1.60 |
| 2025-10-07 | $642,695,012.41 | $35,282,417.88 | $1.67 |
| 2025-10-08 | $612,351,692.22 | $39,828,044.81 | $1.59 |
| 2025-10-09 | $628,165,284.81 | $26,174,893.82 | $1.63 |
| 2025-10-10 | $604,825,289.68 | $25,879,607.04 | $1.56 |
| 2025-10-11 | $399,855,034.15 | $110,322,160.15 | $1.03 |
| 2025-10-12 | $402,128,201.99 | $56,503,669.81 | $1.04 |
| 2025-10-13 | $450,975,484.45 | $42,262,396.63 | $1.16 |
| 2025-10-14 | $478,846,678.81 | $48,671,001.15 | $1.24 |
| 2025-10-15 | $454,629,716.99 | $38,325,000.82 | $1.17 |
| 2025-10-16 | $439,067,041.37 | $29,581,321.26 | $1.13 |
| 2025-10-17 | $438,535,036.07 | $94,051,774.77 | $1.13 |
| 2025-10-18 | $441,520,947.68 | $77,433,294.95 | $1.13 |
| 2025-10-19 | $417,047,873.96 | $52,478,790.44 | $1.07 |
| 2025-10-20 | $424,655,720.99 | $26,152,901.07 | $1.09 |
| 2025-10-21 | $444,834,113.56 | $36,168,243.67 | $1.14 |
| 2025-10-22 | $419,588,915.90 | $32,173,458.99 | $1.07 |
| 2025-10-23 | $405,388,316.40 | $32,661,741.47 | $1.03 |
| 2025-10-24 | $425,119,548.60 | $24,835,231.66 | $1.08 |
| 2025-10-25 | $443,986,002.68 | $20,905,045.98 | $1.13 |
| 2025-10-26 | $445,457,689.49 | $18,735,658.49 | $1.13 |
| 2025-10-27 | $452,657,386.20 | $18,697,266.12 | $1.15 |
| 2025-10-28 | $431,764,738.72 | $28,541,072.63 | $1.10 |
| 2025-10-29 | $416,310,091.80 | $23,460,555.10 | $1.06 |
| 2025-10-30 | $417,485,545.22 | $23,557,984.92 | $1.06 |
| 2025-10-31 | $364,431,422.45 | $28,304,250.46 | $0.92 |
| 2025-11-01 | $356,231,871.72 | $29,046,231.65 | $0.90 |
| 2025-11-02 | $371,707,843.65 | $18,058,363.93 | $0.94 |
| 2025-11-03 | $380,174,252.69 | $20,610,173.01 | $0.96 |
| 2025-11-04 | $323,329,429.55 | $40,026,058.16 | $0.82 |
| 2025-11-05 | $304,142,136.58 | $45,148,146.12 | $0.77 |
| 2025-11-06 | $315,260,426.12 | $25,168,939.94 | $0.79 |
| 2025-11-07 | $295,977,151.01 | $26,109,286.61 | $0.74 |
| 2025-11-08 | $327,720,549.71 | $45,785,548.87 | $0.83 |
| 2025-11-09 | $319,994,216.67 | $29,556,001.88 | $0.80 |
| 2025-11-10 | $311,883,374.88 | $26,311,801.79 | $0.78 |
| 2025-11-11 | $319,986,172.82 | $40,399,155.29 | $0.80 |
| 2025-11-12 | $284,709,113.35 | $40,615,241.52 | $0.71 |
| 2025-11-13 | $283,245,225.13 | $30,756,013.65 | $0.71 |
| 2025-11-14 | $265,176,512.88 | $41,052,089.94 | $0.66 |
| 2025-11-15 | $239,632,838.80 | $36,164,275.61 | $0.60 |
| 2025-11-16 | $236,120,104.39 | $25,499,533.87 | $0.59 |
| 2025-11-17 | $231,045,669.00 | $26,708,615.35 | $0.57 |
| 2025-11-18 | $220,221,127.06 | $23,135,708.82 | $0.55 |
| 2025-11-19 | $225,736,202.17 | $27,159,554.30 | $0.56 |
| 2025-11-20 | $219,672,242.21 | $20,298,118.80 | $0.55 |
| 2025-11-21 | $212,000,567.18 | $24,844,407.83 | $0.53 |
| 2025-11-22 | $192,281,537.95 | $33,670,855.35 | $0.48 |
| 2025-11-23 | $187,676,868.66 | $15,954,707.89 | $0.46 |
| 2025-11-24 | $187,423,555.30 | $17,163,237.61 | $0.46 |
| 2025-11-25 | $204,207,163.59 | $23,125,761.61 | $0.51 |
| 2025-11-26 | $206,553,719.63 | $28,653,141.25 | $0.51 |
| 2025-11-27 | $220,020,928.59 | $60,770,336.36 | $0.54 |
| 2025-11-28 | $206,555,914.02 | $29,017,743.20 | $0.51 |
| 2025-11-29 | $200,709,318.72 | $23,842,672.83 | $0.49 |
| 2025-11-30 | $192,865,354.18 | $14,034,620.85 | $0.47 |
| 2025-12-01 | $189,444,279.11 | $16,226,243.11 | $0.47 |
| 2025-12-02 | $169,748,243.14 | $24,247,759.81 | $0.42 |
| 2025-12-03 | $190,124,494.82 | $23,333,282.92 | $0.47 |
| 2025-12-04 | $192,900,440.66 | $18,488,716.57 | $0.47 |
| 2025-12-05 | $186,124,827.15 | $19,310,395.47 | $0.46 |
| 2025-12-06 | $176,777,161.58 | $17,894,765.62 | $0.43 |
| 2025-12-07 | $183,221,137.66 | $12,885,477.63 | $0.45 |
| 2025-12-08 | $178,580,159.06 | $23,220,702.85 | $0.44 |
| 2025-12-09 | $176,463,490.53 | $20,554,460.64 | $0.43 |
| 2025-12-10 | $180,061,652.81 | $25,594,658.67 | $0.44 |
| 2025-12-11 | $171,899,940.63 | $26,905,152.09 | $0.42 |
| 2025-12-12 | $166,920,014.78 | $23,692,496.69 | $0.41 |
| 2025-12-13 | $160,365,837.42 | $16,674,229.01 | $0.39 |
| 2025-12-14 | $162,911,439.83 | $11,034,534.36 | $0.40 |
| 2025-12-15 | $152,986,629.86 | $13,025,295.47 | $0.37 |
| 2025-12-16 | $148,316,810.14 | $17,274,494.37 | $0.36 |
| 2025-12-17 | $150,157,218.99 | $16,499,389.34 | $0.36 |
| 2025-12-18 | $138,326,491.96 | $18,572,464.29 | $0.34 |
| 2025-12-19 | $132,626,926.43 | $21,857,861.19 | $0.32 |
| 2025-12-20 | $143,398,954.15 | $24,398,553.44 | $0.35 |
| 2025-12-21 | $150,634,685.00 | $22,723,895.87 | $0.36 |
| 2025-12-22 | $147,966,711.56 | $18,763,049.74 | $0.36 |
| 2025-12-23 | $147,853,869.91 | $20,586,944.51 | $0.36 |
| 2025-12-24 | $148,480,158.99 | $17,937,762.84 | $0.36 |
| 2025-12-25 | $151,063,746.24 | $14,628,966.16 | $0.36 |
| 2025-12-26 | $150,656,942.12 | $14,625,933.79 | $0.36 |
| 2025-12-27 | $157,841,932.02 | $17,077,119.34 | $0.38 |
| 2025-12-28 | $165,515,447.85 | $13,846,529.83 | $0.40 |
| 2025-12-29 | $164,415,052.99 | $13,530,182.56 | $0.39 |
| 2025-12-30 | $160,663,530.62 | $19,892,109.00 | $0.38 |
| 2025-12-31 | $165,323,326.12 | $19,870,303.00 | $0.40 |
| 2026-01-01 | $164,262,237.65 | $19,525,378.23 | $0.39 |
| 2026-01-02 | $177,259,877.09 | $17,607,392.21 | $0.42 |
| 2026-01-03 | $188,397,797.00 | $27,828,881.33 | $0.45 |
| 2026-01-04 | $190,452,341.03 | $18,409,632.91 | $0.45 |
| 2026-01-05 | $206,084,302.33 | $26,277,961.79 | $0.49 |
| 2026-01-06 | $204,925,613.07 | $20,923,420.75 | $0.49 |
| 2026-01-07 | $206,862,718.85 | $22,702,897.95 | $0.49 |
| 2026-01-08 | $181,545,845.34 | $21,616,479.54 | $0.43 |
| 2026-01-09 | $186,631,785.03 | $21,490,337.47 | $0.44 |
| 2026-01-10 | $195,500,689.85 | $18,963,048.42 | $0.46 |
| 2026-01-11 | $205,303,030.27 | $8,735,753.81 | $0.49 |
| 2026-01-12 | $200,859,108.79 | $11,145,222.21 | $0.47 |
| 2026-01-13 | $191,280,549.76 | $14,666,404.28 | $0.45 |
| 2026-01-14 | $203,022,588.76 | $21,208,160.55 | $0.48 |
| 2026-01-15 | $200,154,246.93 | $21,939,096.07 | $0.47 |
| 2026-01-16 | $184,927,784.18 | $19,464,558.28 | $0.44 |
| 2026-01-17 | $188,507,081.19 | $16,368,381.56 | $0.44 |
| 2026-01-18 | $171,035,877.35 | $15,951,093.78 | $0.40 |
| 2026-01-19 | $165,005,597.01 | $16,677,603.50 | $0.39 |
| 2026-01-20 | $161,161,723.23 | $24,253,843.14 | $0.38 |
| 2026-01-21 | $151,078,877.44 | $26,578,938.22 | $0.35 |
| 2026-01-22 | $151,895,677.69 | $25,859,426.01 | $0.35 |
| 2026-01-23 | $148,984,904.92 | $20,256,265.76 | $0.35 |
| 2026-01-24 | $148,617,174.91 | $22,391,451.02 | $0.35 |
| 2026-01-25 | $154,094,650.10 | $13,671,646.94 | $0.36 |
| 2026-01-26 | $135,281,150.74 | $75,091,005.66 | $0.32 |
| 2026-01-27 | $150,614,299.56 | $83,716,844.74 | $0.35 |
| 2026-01-28 | $162,293,448.44 | $49,956,784.61 | $0.38 |
| 2026-01-29 | $183,848,880.09 | $342,698,845.77 | $0.43 |
| 2026-01-30 | $163,415,383.18 | $118,802,102.38 | $0.38 |
| 2026-01-31 | $151,258,929.46 | $47,627,214.58 | $0.35 |
| 2026-02-01 | $136,822,731.99 | $44,582,138.87 | $0.32 |
| 2026-02-02 | $129,532,699.01 | $23,673,764.57 | $0.30 |
| 2026-02-03 | $135,365,906.17 | $35,054,334.90 | $0.31 |
| 2026-02-04 | $134,502,420.45 | $21,623,547.49 | $0.31 |
| 2026-02-05 | $133,708,795.35 | $17,701,338.99 | $0.31 |
| 2026-02-06 | $110,759,667.41 | $25,235,447.27 | $0.26 |
| 2026-02-07 | $118,758,259.86 | $28,847,096.99 | $0.27 |
| 2026-02-08 | $119,098,610.73 | $29,220,182.22 | $0.27 |
| 2026-02-09 | $122,224,231.89 | $15,202,589.16 | $0.28 |
| 2026-02-10 | $108,306,199.93 | $11,116,049.18 | $0.25 |
| 2026-02-11 | $106,531,867.35 | $8,904,298.12 | $0.24 |
| 2026-02-12 | $120,925,179.32 | $12,148,728.39 | $0.28 |
| 2026-02-13 | $121,629,431.69 | $22,747,075.74 | $0.28 |
| 2026-02-14 | $131,874,893.76 | $12,136,718.42 | $0.30 |
| 2026-02-15 | $134,775,152.00 | $19,582,243.01 | $0.31 |
| 2026-02-16 | $125,390,410.34 | $24,185,837.98 | $0.29 |
| 2026-02-17 | $133,216,065.35 | $12,718,319.91 | $0.30 |
| 2026-02-18 | $146,728,094.44 | $185,626,607.79 | $0.33 |
| 2026-02-19 | $132,773,694.32 | $80,170,202.13 | $0.30 |
| 2026-02-20 | $130,866,856.44 | $28,294,622.55 | $0.30 |
| 2026-02-21 | $140,906,177.36 | $75,199,222.34 | $0.32 |
| 2026-02-22 | $143,428,986.57 | $20,771,252.06 | $0.33 |
| 2026-02-23 | $134,396,313.27 | $40,220,578.88 | $0.31 |
| 2026-02-24 | $130,624,415.21 | $24,484,665.23 | $0.30 |
| 2026-02-25 | $133,016,351.39 | $18,814,012.26 | $0.30 |
| 2026-02-26 | $141,151,939.29 | $15,722,502.29 | $0.32 |
| 2026-02-27 | $136,802,188.55 | $13,850,951.88 | $0.31 |
| 2026-02-28 | $135,998,618.46 | $13,439,503.97 | $0.31 |
| 2026-03-01 | $133,887,432.98 | $13,530,669.39 | $0.30 |
| 2026-03-02 | $134,230,630.51 | $10,842,981.89 | $0.30 |
| 2026-03-03 | $134,681,029.62 | $14,715,783.35 | $0.30 |
| 2026-03-04 | $138,796,985.26 | $10,664,013.05 | $0.31 |
| 2026-03-05 | $137,491,670.81 | $12,372,490.19 | $0.31 |
| 2026-03-06 | $138,737,160.74 | $10,199,035.13 | $0.31 |
| 2026-03-07 | $137,912,073.71 | $8,478,722.83 | $0.31 |
| 2026-03-08 | $144,035,649.30 | $6,176,172.22 | $0.32 |
| 2026-03-09 | $138,687,273.12 | $7,345,385.91 | $0.31 |
| 2026-03-10 | $136,633,897.65 | $8,842,176.77 | $0.31 |
| 2026-03-11 | $134,628,222.84 | $9,798,292.15 | $0.30 |
| 2026-03-12 | $122,155,111.20 | $9,838,073.35 | $0.27 |
| 2026-03-13 | $141,383,220.03 | $12,842,950.55 | $0.32 |
| 2026-03-14 | $141,733,333.69 | $11,918,006.25 | $0.32 |
| 2026-03-15 | $153,465,623.34 | $6,525,473.08 | $0.34 |
| 2026-03-16 | $154,776,444.32 | $7,189,864.58 | $0.35 |
| 2026-03-17 | $150,181,250.14 | $10,488,510.11 | $0.33 |
| 2026-03-18 | $152,227,702.61 | $9,871,916.14 | $0.34 |
| 2026-03-19 | $148,235,863.02 | $12,617,382.15 | $0.33 |
| 2026-03-20 | $144,462,995.85 | $14,996,605.07 | $0.32 |
| 2026-03-21 | $137,478,775.30 | $13,850,865.20 | $0.31 |
| 2026-03-22 | $149,939,443.40 | $8,912,027.93 | $0.33 |
| 2026-03-23 | $148,221,495.03 | $8,479,259.18 | $0.33 |
| 2026-03-24 | $149,375,547.28 | $77,103,826.48 | $0.33 |
| 2026-03-25 | $148,757,467.02 | $54,027,312.63 | $0.33 |
| 2026-03-26 | $152,140,456.57 | $99,040,535.67 | $0.34 |
| 2026-03-27 | $148,671,299.09 | $27,053,250.89 | $0.33 |
| 2026-03-28 | $138,926,290.16 | $15,669,960.47 | $0.31 |
| 2026-03-29 | $134,539,971.40 | $11,893,792.47 | $0.30 |
| 2026-03-30 | $127,026,168.15 | $9,972,006.06 | $0.28 |
| 2026-03-31 | $124,295,254.48 | $10,906,362.83 | $0.27 |
| 2026-04-01 | $126,604,758.66 | $11,061,862.67 | $0.28 |
| 2026-04-02 | $125,115,578.45 | $10,397,767.80 | $0.28 |
| 2026-04-03 | $120,070,769.63 | $9,794,185.78 | $0.26 |
| 2026-04-04 | $118,269,285.93 | $9,276,153.80 | $0.26 |
| 2026-04-05 | $126,285,456.16 | $49,604,746.42 | $0.28 |
| 2026-04-06 | $126,063,075.50 | $17,016,247.01 | $0.28 |
| 2026-04-07 | $123,613,147.02 | $10,784,678.53 | $0.27 |
| 2026-04-08 | $129,789,363.84 | $10,993,005.94 | $0.28 |
| 2026-04-09 | $126,296,803.02 | $9,384,253.11 | $0.28 |
| 2026-04-10 | $133,216,897.87 | $12,304,028.10 | $0.29 |
| 2026-04-11 | $138,730,184.01 | $19,192,343.68 | $0.30 |
| 2026-04-12 | $139,015,931.33 | $10,025,498.26 | $0.30 |
| 2026-04-13 | $139,416,966.01 | $13,081,849.45 | $0.30 |
| 2026-04-14 | $149,641,329.53 | $52,294,858.89 | $0.33 |
| 2026-04-15 | $142,379,187.89 | $16,571,637.78 | $0.31 |
| 2026-04-16 | $144,641,701.62 | $11,096,434.21 | $0.31 |
| 2026-04-17 | $155,597,589.78 | $13,785,669.07 | $0.34 |
| 2026-04-18 | $153,903,156.94 | $12,189,601.53 | $0.33 |
| 2026-04-19 | $147,383,776.12 | $9,503,559.95 | $0.32 |
| 2026-04-20 | $141,484,880.25 | $8,859,022.19 | $0.31 |
| 2026-04-21 | $155,413,602.99 | $29,513,441.42 | $0.34 |
| 2026-04-22 | $157,349,050.37 | $12,579,509.37 | $0.34 |
| 2026-04-23 | $156,134,720.96 | $27,244,775.46 | $0.34 |
| 2026-04-24 | $160,520,828.10 | $10,985,495.21 | $0.35 |
| 2026-04-25 | $159,658,452.42 | $11,484,916.46 | $0.34 |
| 2026-04-26 | $160,491,293.51 | $8,638,992.18 | $0.35 |
| 2026-04-27 | $164,257,593.13 | $30,498,236.17 | $0.35 |
| 2026-04-28 | $159,303,983.04 | $13,893,820.31 | $0.34 |
| 2026-04-29 | $157,258,561.23 | $8,255,266.04 | $0.34 |
| 2026-04-30 | $158,149,870.65 | $10,445,241.43 | $0.34 |
| 2026-05-01 | $165,053,185.13 | $10,386,751.79 | $0.35 |
| 2026-05-02 | $167,313,666.33 | $9,685,995.63 | $0.36 |
| 2026-05-03 | $176,865,823.35 | $10,914,004.94 | $0.38 |
| 2026-05-04 | $182,384,989.04 | $17,415,237.08 | $0.39 |
| 2026-05-05 | $181,556,822.41 | $13,379,653.01 | $0.39 |
| 2026-05-06 | $174,544,244.91 | $19,465,271.42 | $0.37 |
| 2026-05-07 | $199,409,097.20 | $137,519,060.52 | $0.43 |
| 2026-05-08 | $277,706,878.31 | $359,940,779.27 | $0.59 |
| 2026-05-09 | $261,683,988.15 | $169,481,972.64 | $0.56 |
| 2026-05-10 | $248,565,667.41 | $65,655,636.03 | $0.53 |
| 2026-05-11 | $239,347,060.41 | $52,072,386.77 | $0.51 |
| 2026-05-12 | $242,232,679.72 | $32,853,501.47 | $0.52 |
| 2026-05-13 | $225,338,039.79 | $24,400,173.52 | $0.48 |
| 2026-05-14 | $235,847,567.90 | $48,550,407.40 | $0.50 |
| 2026-05-15 | $241,601,362.82 | $48,615,337.27 | $0.51 |
| 2026-05-16 | $211,916,820.53 | $26,604,147.88 | $0.45 |
| 2026-05-17 | $207,501,099.42 | $17,769,171.62 | $0.44 |
| 2026-05-18 | $202,823,522.94 | $14,273,692.41 | $0.43 |
| 2026-05-19 | $198,082,334.56 | $11,847,045.38 | $0.42 |
| 2026-05-20 | $193,463,209.50 | $15,736,285.60 | $0.41 |
| 2026-05-21 | $249,921,655.89 | $104,525,220.87 | $0.53 |
| 2026-05-22 | $249,374,726.70 | $94,844,819.79 | $0.53 |
| 2026-05-23 | $233,831,129.30 | $49,095,631.68 | $0.49 |
| 2026-05-24 | $234,982,092.01 | $26,753,621.56 | $0.49 |
| 2026-05-25 | $238,175,863.43 | $38,271,776.75 | $0.50 |
| 2026-05-26 | $240,970,260.61 | $30,003,595.85 | $0.51 |
| 2026-05-27 | $245,144,572.60 | $39,444,823.56 | $0.51 |
| 2026-05-28 | $258,014,260.21 | $56,801,217.77 | $0.54 |
| 2026-05-29 | $228,550,341.71 | $51,401,304.99 | $0.48 |
| 2026-05-30 | $248,150,332.90 | $52,875,194.22 | $0.52 |
| 2026-05-31 | $247,860,395.02 | $34,674,248.78 | $0.52 |
| 2026-06-01 | $248,538,809.48 | $23,504,281.74 | $0.52 |
| 2026-06-02 | $277,857,023.56 | $83,125,834.40 | $0.58 |
| 2026-06-03 | $266,338,298.12 | $111,800,198.14 | $0.56 |
| 2026-06-04 | $305,463,947.50 | $86,152,362.36 | $0.64 |
| 2026-06-05 | $264,653,812.49 | $50,787,799.88 | $0.55 |
| 2026-06-06 | $247,380,856.26 | $45,970,626.53 | $0.52 |
| 2026-06-07 | $240,405,917.94 | $23,194,747.43 | $0.50 |
| 2026-06-08 | $296,199,417.17 | $80,125,996.59 | $0.62 |
| 2026-06-09 | $287,873,155.48 | $52,801,077.42 | $0.60 |
| 2026-06-10 | $288,464,510.48 | $53,642,292.80 | $0.60 |
| 2026-06-11 | $275,047,054.86 | $43,817,309.30 | $0.57 |
| 2026-06-12 | $257,012,270.47 | $31,050,378.55 | $0.53 |
| 2026-06-13 | $262,675,527.72 | $34,966,449.49 | $0.54 |
| 2026-06-14 | $262,686,045.91 | $33,570,014.90 | $0.54 |
| 2026-06-15 | $269,889,644.85 | $32,525,308.60 | $0.56 |
| 2026-06-16 | $352,265,785.88 | $171,112,264.24 | $0.73 |
| 2026-06-17 | $384,009,783.19 | $256,165,395.25 | $0.79 |
| 2026-06-18 | $338,392,232.64 | $82,937,458.51 | $0.70 |
| 2026-06-19 | $361,023,455.43 | $71,041,412.83 | $0.75 |
| 2026-06-20 | $363,709,606.33 | $96,832,214.16 | $0.75 |
| 2026-06-21 | $324,719,212.09 | $69,900,028.79 | $0.67 |
| 2026-06-22 | $311,880,998.25 | $49,251,540.87 | $0.64 |
| 2026-06-23 | $318,613,705.07 | $48,024,821.14 | $0.66 |
| 2026-06-24 | $326,156,479.69 | $48,131,974.80 | $0.67 |
| 2026-06-25 | $331,621,145.26 | $51,172,795.73 | $0.68 |
| 2026-06-26 | $340,012,990.74 | $47,105,260.62 | $0.70 |
| 2026-06-27 | $390,007,401.20 | $154,213,339.30 | $0.80 |
| 2026-06-28 | $395,721,879.12 | $75,951,826.50 | $0.81 |
| 2026-06-29 | $398,688,538.35 | $63,497,621.96 | $0.82 |
| 2026-06-30 | $359,869,774.55 | $63,941,116.07 | $0.74 |
| 2026-07-01 | $347,383,947.40 | $57,400,326.70 | $0.71 |
| 2026-07-02 | $374,742,997.56 | $66,806,029.74 | $0.77 |
| 2026-07-03 | $361,220,541.15 | $48,088,477.00 | $0.74 |
| 2026-07-04 | $372,819,159.43 | $43,691,906.32 | $0.76 |
| 2026-07-05 | $357,340,736.58 | $40,809,610.80 | $0.73 |
| 2026-07-06 | $354,295,174.79 | $28,306,467.13 | $0.72 |
| 2026-07-07 | $388,866,307.09 | $49,746,933.03 | $0.79 |
| 2026-07-08 | $363,171,278.18 | $49,863,749.95 | $0.74 |
| 2026-07-09 | $312,970,133.67 | $82,732,008.52 | $0.64 |
| 2026-07-10 | $314,499,056.25 | $30,918,034.08 | $0.64 |
| 2026-07-11 | $303,148,055.33 | $25,699,858.68 | $0.62 |
| 2026-07-12 | $295,409,521.47 | $22,516,697.56 | $0.60 |
| 2026-07-13 | $300,688,737.65 | $25,445,435.25 | $0.61 |
| 2026-07-14 | $320,150,949.11 | $59,615,940.09 | $0.64 |
| 2026-07-15 | $321,592,820.45 | $37,567,902.08 | $0.65 |
| 2026-07-16 | $307,604,426.63 | $38,916,722.68 | $0.62 |
| 2026-07-17 | $283,562,204.42 | $31,000,239.96 | $0.57 |
| 2026-07-18 | $280,927,945.01 | $28,135,145.04 | $0.56 |
| 2026-07-19 | $274,076,846.79 | $16,319,793.91 | $0.55 |
| 2026-07-20 | $283,856,247.66 | $21,756,433.60 | $0.57 |
| 2026-07-21 | $308,863,275.23 | $51,607,193.95 | $0.62 |
| 2026-07-22 | $314,658,604.27 | $32,677,261.23 | $0.63 |
| 2026-07-23 | $315,606,226.05 | $25,821,980.45 | $0.63 |
| 2026-07-24 | $315,030,803.54 | $41,003,714.80 | $0.63 |
| 2026-07-25 | $302,851,286.42 | $27,120,429.45 | $0.60 |
| 2026-07-26 | $295,235,475.15 | $15,270,979.87 | $0.59 |
| 2026-07-26 | $295,606,391.33 | $19,432,108.08 | $0.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
