Immutable IMX #272
$0.109 2.09% (1d)
Market Overview
Immutable current market price is $0.109 with a 24 hour trading volume of $5,688.52K. The total available supply of Immutable is 2.00B IMX with a maximum supply of 2.00B IMX. It has secured Rank 272 in the cryptocurrency market with a marketcap of $217.31M. The IMX price is 1.33% down in the last one hour.
The high price of the Immutable is $0.111 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Immutable Rank
272
Immutable Price
$0.109
Market Cap
$217.31M 2.09%
Fully Diluted Valuation
$217.31M
Trading Volume(24h)
$5,688.52K
Circulating Supply
842.44M IMX
Total Supply
2.00B IMX
Max Supply
2.00B IMX
High(24h)
$0.111
Low(24h)
$0.106
All-time High
$9.52 98.86%
25 Nov 2021
All-time Low
$0.105 3.61%
31 Jul 2026
Cryptocurrency Immutable Calculator
Want to convert more cryptocurrencies?
Immutable Historical Data Chart
1h
1.33%
24h
2.09%
7d
14.23%
14d
14.23%
30d
9.93%
60d
29.09%
200d
64.35%
1y
78.44%
Immutable Historical Data
Historical data of Immutable past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $937,323,854.74 | $41,392,668.31 | $0.50 |
| 2025-08-03 | $906,352,400.89 | $24,634,506.10 | $0.48 |
| 2025-08-04 | $945,977,867.58 | $20,815,942.65 | $0.50 |
| 2025-08-05 | $981,064,570.40 | $26,290,615.30 | $0.52 |
| 2025-08-06 | $950,529,621.43 | $28,661,314.11 | $0.50 |
| 2025-08-07 | $962,026,852.90 | $28,034,050.48 | $0.51 |
| 2025-08-08 | $1,024,123,094.51 | $31,407,484.98 | $0.54 |
| 2025-08-09 | $1,058,159,019.38 | $39,126,121.37 | $0.55 |
| 2025-08-10 | $1,143,867,115.19 | $36,687,235.20 | $0.60 |
| 2025-08-11 | $1,146,464,535.61 | $45,593,342.22 | $0.60 |
| 2025-08-12 | $1,067,155,728.94 | $42,848,122.52 | $0.56 |
| 2025-08-13 | $1,130,776,724.43 | $42,703,731.00 | $0.59 |
| 2025-08-14 | $1,232,500,931.19 | $55,086,182.24 | $0.64 |
| 2025-08-15 | $1,079,628,405.30 | $61,267,634.15 | $0.56 |
| 2025-08-16 | $1,081,144,221.52 | $44,805,289.30 | $0.57 |
| 2025-08-17 | $1,118,918,115.43 | $23,201,484.18 | $0.58 |
| 2025-08-18 | $1,124,743,605.74 | $23,735,941.58 | $0.59 |
| 2025-08-19 | $1,068,588,340.70 | $30,501,144.66 | $0.56 |
| 2025-08-20 | $1,011,205,868.34 | $27,626,787.54 | $0.53 |
| 2025-08-21 | $1,066,406,912.67 | $22,421,828.38 | $0.56 |
| 2025-08-22 | $1,022,441,426.32 | $18,755,908.36 | $0.53 |
| 2025-08-23 | $1,168,801,865.43 | $41,134,810.23 | $0.61 |
| 2025-08-24 | $1,146,479,443.65 | $23,180,593.23 | $0.60 |
| 2025-08-25 | $1,112,547,721.82 | $28,662,210.99 | $0.58 |
| 2025-08-26 | $999,289,283.01 | $25,937,936.05 | $0.52 |
| 2025-08-27 | $1,036,817,300.90 | $21,136,050.11 | $0.54 |
| 2025-08-28 | $1,031,164,100.21 | $18,603,915.73 | $0.54 |
| 2025-08-29 | $1,077,754,993.00 | $33,280,477.88 | $0.56 |
| 2025-08-30 | $986,664,107.20 | $26,956,662.22 | $0.52 |
| 2025-08-31 | $988,084,172.75 | $14,277,007.44 | $0.52 |
| 2025-09-01 | $974,230,279.52 | $14,875,826.58 | $0.51 |
| 2025-09-02 | $953,834,201.83 | $32,385,329.74 | $0.50 |
| 2025-09-03 | $999,908,754.60 | $24,340,759.48 | $0.52 |
| 2025-09-04 | $1,001,489,173.01 | $18,001,760.68 | $0.52 |
| 2025-09-05 | $957,095,069.86 | $18,528,888.53 | $0.50 |
| 2025-09-06 | $1,010,526,283.86 | $25,232,773.65 | $0.52 |
| 2025-09-07 | $995,931,308.21 | $12,154,422.55 | $0.51 |
| 2025-09-08 | $1,003,446,831.20 | $14,453,419.83 | $0.52 |
| 2025-09-09 | $1,052,353,913.02 | $23,447,174.76 | $0.54 |
| 2025-09-10 | $1,046,171,972.24 | $27,045,791.67 | $0.54 |
| 2025-09-11 | $1,074,747,908.02 | $21,577,238.24 | $0.55 |
| 2025-09-12 | $1,147,510,272.03 | $41,565,077.97 | $0.59 |
| 2025-09-13 | $1,290,929,233.68 | $53,773,623.56 | $0.67 |
| 2025-09-14 | $1,315,325,636.39 | $87,217,262.58 | $0.68 |
| 2025-09-15 | $1,252,620,505.06 | $40,071,160.77 | $0.65 |
| 2025-09-16 | $1,249,898,536.05 | $66,575,529.31 | $0.64 |
| 2025-09-17 | $1,337,937,009.48 | $201,668,940.17 | $0.69 |
| 2025-09-18 | $1,458,880,923.46 | $184,163,337.69 | $0.75 |
| 2025-09-19 | $1,651,409,717.88 | $168,689,134.03 | $0.85 |
| 2025-09-20 | $1,616,141,549.01 | $239,535,600.52 | $0.83 |
| 2025-09-21 | $1,564,592,733.54 | $67,208,202.52 | $0.81 |
| 2025-09-22 | $1,499,836,381.66 | $51,325,691.87 | $0.77 |
| 2025-09-23 | $1,327,950,186.08 | $66,427,135.93 | $0.68 |
| 2025-09-24 | $1,327,262,942.34 | $54,104,080.25 | $0.68 |
| 2025-09-25 | $1,418,239,823.72 | $125,791,949.12 | $0.73 |
| 2025-09-26 | $1,332,746,980.21 | $103,000,949.14 | $0.69 |
| 2025-09-27 | $1,370,275,982.62 | $51,082,115.00 | $0.71 |
| 2025-09-28 | $1,539,249,101.27 | $96,631,635.05 | $0.79 |
| 2025-09-29 | $1,543,862,058.05 | $53,001,839.44 | $0.80 |
| 2025-09-30 | $1,433,758,570.05 | $39,042,032.55 | $0.74 |
| 2025-10-01 | $1,332,975,942.82 | $40,887,412.54 | $0.69 |
| 2025-10-02 | $1,357,126,303.58 | $45,827,265.63 | $0.70 |
| 2025-10-03 | $1,415,070,888.92 | $50,113,183.33 | $0.73 |
| 2025-10-04 | $1,524,628,390.62 | $96,318,333.65 | $0.79 |
| 2025-10-05 | $1,470,822,189.27 | $46,197,670.50 | $0.76 |
| 2025-10-06 | $1,445,737,907.47 | $39,384,697.26 | $0.74 |
| 2025-10-07 | $1,480,679,948.34 | $43,438,755.20 | $0.77 |
| 2025-10-08 | $1,374,180,586.22 | $47,629,931.88 | $0.71 |
| 2025-10-09 | $1,383,988,328.82 | $30,702,248.17 | $0.71 |
| 2025-10-10 | $1,336,611,343.50 | $26,528,165.18 | $0.69 |
| 2025-10-11 | $951,201,689.50 | $94,938,812.53 | $0.49 |
| 2025-10-12 | $928,744,968.75 | $49,496,992.13 | $0.48 |
| 2025-10-13 | $1,097,288,099.44 | $63,670,610.44 | $0.56 |
| 2025-10-14 | $1,206,145,422.69 | $59,459,168.81 | $0.62 |
| 2025-10-15 | $1,123,576,033.81 | $52,426,140.18 | $0.58 |
| 2025-10-16 | $1,022,023,275.75 | $65,031,466.64 | $0.53 |
| 2025-10-17 | $998,247,522.52 | $47,513,310.91 | $0.52 |
| 2025-10-18 | $962,852,996.27 | $43,787,185.09 | $0.50 |
| 2025-10-19 | $966,296,721.06 | $20,598,350.37 | $0.50 |
| 2025-10-20 | $993,213,851.11 | $25,181,782.72 | $0.51 |
| 2025-10-21 | $1,020,453,736.48 | $29,931,816.04 | $0.53 |
| 2025-10-22 | $988,456,853.40 | $33,979,645.95 | $0.51 |
| 2025-10-23 | $967,187,829.33 | $37,093,588.28 | $0.50 |
| 2025-10-24 | $988,657,387.11 | $25,192,968.83 | $0.51 |
| 2025-10-25 | $1,029,542,865.59 | $31,648,051.28 | $0.53 |
| 2025-10-26 | $1,043,312,180.25 | $15,243,696.66 | $0.54 |
| 2025-10-27 | $1,085,606,042.78 | $26,117,390.59 | $0.56 |
| 2025-10-28 | $1,034,079,663.58 | $28,846,484.75 | $0.53 |
| 2025-10-29 | $1,010,749,158.54 | $24,808,172.07 | $0.52 |
| 2025-10-30 | $1,031,391,104.19 | $25,769,304.76 | $0.53 |
| 2025-10-31 | $951,432,836.40 | $28,018,812.97 | $0.48 |
| 2025-11-01 | $971,308,986.77 | $25,072,048.67 | $0.49 |
| 2025-11-02 | $1,011,491,630.13 | $20,002,309.73 | $0.51 |
| 2025-11-03 | $1,001,422,814.25 | $26,052,082.05 | $0.51 |
| 2025-11-04 | $867,803,051.09 | $36,541,332.88 | $0.44 |
| 2025-11-05 | $836,677,311.16 | $36,150,208.94 | $0.43 |
| 2025-11-06 | $828,815,327.91 | $22,494,767.39 | $0.42 |
| 2025-11-07 | $799,196,184.50 | $23,900,002.30 | $0.41 |
| 2025-11-08 | $863,711,394.58 | $75,465,814.38 | $0.44 |
| 2025-11-09 | $846,016,409.30 | $40,974,156.77 | $0.43 |
| 2025-11-10 | $867,433,129.71 | $34,827,778.89 | $0.44 |
| 2025-11-11 | $919,641,220.73 | $42,692,655.62 | $0.47 |
| 2025-11-12 | $834,886,862.11 | $48,999,582.16 | $0.43 |
| 2025-11-13 | $819,382,823.31 | $21,574,812.86 | $0.42 |
| 2025-11-14 | $785,972,037.55 | $31,142,141.80 | $0.40 |
| 2025-11-15 | $739,204,133.10 | $34,921,464.96 | $0.38 |
| 2025-11-16 | $750,657,948.16 | $16,152,441.57 | $0.38 |
| 2025-11-17 | $724,492,708.78 | $21,689,871.27 | $0.37 |
| 2025-11-18 | $713,959,439.61 | $32,030,749.97 | $0.36 |
| 2025-11-19 | $744,820,037.07 | $25,168,845.45 | $0.38 |
| 2025-11-20 | $298,283,211.27 | $30,898,386.94 | $0.37 |
| 2025-11-21 | $278,568,771.74 | $23,435,635.65 | $0.35 |
| 2025-11-22 | $253,629,763.20 | $35,171,132.14 | $0.31 |
| 2025-11-23 | $252,037,063.28 | $14,578,537.33 | $0.31 |
| 2025-11-24 | $247,725,077.78 | $14,980,220.63 | $0.31 |
| 2025-11-25 | $261,965,353.79 | $23,657,969.84 | $0.32 |
| 2025-11-26 | $261,969,534.57 | $21,067,816.61 | $0.32 |
| 2025-11-27 | $263,588,445.86 | $16,496,102.43 | $0.33 |
| 2025-11-28 | $256,855,064.50 | $14,719,484.56 | $0.32 |
| 2025-11-29 | $255,066,508.45 | $16,255,698.28 | $0.31 |
| 2025-11-30 | $250,739,859.56 | $13,660,496.28 | $0.31 |
| 2025-12-01 | $248,082,039.61 | $20,354,338.44 | $0.30 |
| 2025-12-02 | $230,554,181.90 | $26,965,660.23 | $0.29 |
| 2025-12-03 | $248,831,025.75 | $21,461,718.63 | $0.31 |
| 2025-12-04 | $258,600,682.52 | $20,857,202.39 | $0.32 |
| 2025-12-05 | $244,833,340.00 | $17,006,706.52 | $0.30 |
| 2025-12-06 | $233,610,183.84 | $17,952,387.02 | $0.29 |
| 2025-12-07 | $241,309,336.74 | $12,561,282.27 | $0.30 |
| 2025-12-08 | $230,843,448.12 | $16,910,829.36 | $0.28 |
| 2025-12-09 | $236,545,248.07 | $16,252,688.73 | $0.29 |
| 2025-12-10 | $244,829,322.78 | $20,801,196.01 | $0.30 |
| 2025-12-11 | $238,326,748.28 | $22,024,676.86 | $0.29 |
| 2025-12-12 | $231,050,748.90 | $18,584,891.57 | $0.28 |
| 2025-12-13 | $221,087,507.12 | $17,112,321.96 | $0.27 |
| 2025-12-14 | $227,390,746.51 | $9,918,966.42 | $0.28 |
| 2025-12-15 | $218,113,697.87 | $12,477,710.11 | $0.27 |
| 2025-12-16 | $208,602,828.33 | $17,998,481.85 | $0.25 |
| 2025-12-17 | $206,957,340.49 | $17,810,639.74 | $0.25 |
| 2025-12-18 | $191,486,683.57 | $17,956,410.09 | $0.23 |
| 2025-12-19 | $179,597,822.30 | $27,879,423.26 | $0.22 |
| 2025-12-20 | $188,069,365.82 | $20,518,683.76 | $0.23 |
| 2025-12-21 | $189,775,223.63 | $13,647,981.87 | $0.23 |
| 2025-12-22 | $185,515,481.95 | $15,349,360.41 | $0.22 |
| 2025-12-23 | $187,557,910.86 | $19,559,485.55 | $0.23 |
| 2025-12-24 | $188,359,155.62 | $15,859,870.81 | $0.23 |
| 2025-12-25 | $194,012,900.18 | $20,854,402.44 | $0.23 |
| 2025-12-26 | $187,640,143.80 | $19,672,447.29 | $0.23 |
| 2025-12-27 | $193,676,396.87 | $16,850,615.64 | $0.23 |
| 2025-12-28 | $198,421,557.13 | $12,044,488.09 | $0.24 |
| 2025-12-29 | $194,915,759.84 | $12,585,591.58 | $0.24 |
| 2025-12-30 | $186,458,113.02 | $20,010,134.75 | $0.23 |
| 2025-12-31 | $188,562,978.65 | $14,977,481.08 | $0.23 |
| 2026-01-01 | $176,956,129.74 | $15,133,575.67 | $0.22 |
| 2026-01-02 | $205,268,347.65 | $22,453,721.69 | $0.25 |
| 2026-01-03 | $218,050,586.26 | $32,718,415.89 | $0.27 |
| 2026-01-04 | $224,171,020.18 | $34,136,804.67 | $0.28 |
| 2026-01-05 | $223,145,068.92 | $22,770,341.56 | $0.28 |
| 2026-01-06 | $234,323,138.18 | $36,829,445.18 | $0.29 |
| 2026-01-07 | $237,668,498.09 | $34,233,052.21 | $0.29 |
| 2026-01-08 | $224,424,468.98 | $19,278,080.35 | $0.28 |
| 2026-01-09 | $222,280,232.81 | $22,126,580.98 | $0.27 |
| 2026-01-10 | $238,424,545.02 | $20,053,930.33 | $0.29 |
| 2026-01-11 | $240,766,455.21 | $15,118,287.52 | $0.30 |
| 2026-01-12 | $235,818,782.65 | $18,143,575.94 | $0.29 |
| 2026-01-13 | $231,147,223.12 | $18,740,130.35 | $0.29 |
| 2026-01-14 | $246,621,688.24 | $24,772,945.53 | $0.30 |
| 2026-01-15 | $245,102,295.35 | $23,472,293.36 | $0.30 |
| 2026-01-16 | $229,338,226.89 | $24,258,219.88 | $0.28 |
| 2026-01-17 | $239,585,328.50 | $23,302,338.34 | $0.30 |
| 2026-01-18 | $242,713,897.45 | $42,692,986.77 | $0.30 |
| 2026-01-19 | $229,027,887.66 | $27,446,615.18 | $0.28 |
| 2026-01-20 | $226,576,161.35 | $29,007,402.12 | $0.28 |
| 2026-01-21 | $208,946,532.85 | $27,600,489.97 | $0.26 |
| 2026-01-22 | $217,663,221.33 | $25,146,936.05 | $0.27 |
| 2026-01-23 | $218,310,061.98 | $25,007,492.44 | $0.27 |
| 2026-01-24 | $219,930,287.94 | $22,347,657.02 | $0.27 |
| 2026-01-25 | $231,275,141.36 | $13,143,159.64 | $0.28 |
| 2026-01-26 | $205,214,584.77 | $21,688,204.95 | $0.25 |
| 2026-01-27 | $213,067,919.07 | $21,077,941.49 | $0.26 |
| 2026-01-28 | $211,738,749.46 | $19,756,742.55 | $0.26 |
| 2026-01-29 | $210,422,998.14 | $19,154,453.71 | $0.26 |
| 2026-01-30 | $191,068,470.03 | $21,550,744.62 | $0.24 |
| 2026-01-31 | $189,563,846.24 | $20,101,939.28 | $0.23 |
| 2026-02-01 | $168,575,162.18 | $24,188,902.69 | $0.21 |
| 2026-02-02 | $175,152,120.04 | $15,074,102.95 | $0.22 |
| 2026-02-03 | $174,456,679.84 | $20,463,011.02 | $0.21 |
| 2026-02-04 | $169,865,317.48 | $21,713,517.97 | $0.21 |
| 2026-02-05 | $166,602,214.18 | $20,753,148.94 | $0.20 |
| 2026-02-06 | $133,917,758.01 | $34,651,871.31 | $0.16 |
| 2026-02-07 | $151,647,575.42 | $30,592,514.78 | $0.18 |
| 2026-02-08 | $160,562,020.56 | $18,240,276.02 | $0.20 |
| 2026-02-09 | $170,842,862.58 | $11,907,525.94 | $0.21 |
| 2026-02-10 | $135,373,390.41 | $10,449,535.43 | $0.16 |
| 2026-02-11 | $132,440,080.73 | $10,814,361.45 | $0.15 |
| 2026-02-12 | $161,509,998.48 | $13,768,567.81 | $0.20 |
| 2026-02-13 | $160,165,949.23 | $19,411,803.89 | $0.19 |
| 2026-02-14 | $178,326,085.56 | $12,166,772.83 | $0.22 |
| 2026-02-15 | $170,195,738.48 | $18,477,708.83 | $0.21 |
| 2026-02-16 | $157,247,479.15 | $25,179,694.23 | $0.19 |
| 2026-02-17 | $172,705,809.92 | $15,510,722.48 | $0.21 |
| 2026-02-18 | $172,299,297.88 | $14,203,500.12 | $0.21 |
| 2026-02-19 | $168,714,812.95 | $14,259,278.82 | $0.20 |
| 2026-02-20 | $176,135,173.15 | $11,170,799.99 | $0.21 |
| 2026-02-21 | $175,687,743.03 | $13,027,699.17 | $0.21 |
| 2026-02-22 | $176,070,625.93 | $13,100,397.12 | $0.21 |
| 2026-02-23 | $180,259,254.44 | $9,419,290.64 | $0.22 |
| 2026-02-24 | $167,743,036.44 | $13,344,534.96 | $0.20 |
| 2026-02-25 | $176,842,379.12 | $11,198,328.69 | $0.21 |
| 2026-02-26 | $175,622,057.40 | $15,697,446.35 | $0.21 |
| 2026-02-27 | $178,175,862.02 | $12,496,736.39 | $0.21 |
| 2026-02-28 | $174,667,250.70 | $13,193,968.56 | $0.21 |
| 2026-03-01 | $167,681,257.60 | $16,380,358.52 | $0.20 |
| 2026-03-02 | $172,154,034.61 | $17,721,877.32 | $0.21 |
| 2026-03-03 | $150,694,955.11 | $36,030,866.10 | $0.18 |
| 2026-03-04 | $164,245,456.80 | $15,475,776.66 | $0.20 |
| 2026-03-05 | $162,850,100.37 | $16,326,113.14 | $0.20 |
| 2026-03-06 | $173,728,674.92 | $12,324,718.60 | $0.21 |
| 2026-03-07 | $169,165,739.98 | $13,181,645.08 | $0.20 |
| 2026-03-08 | $180,048,483.07 | $9,701,901.37 | $0.22 |
| 2026-03-09 | $180,354,225.36 | $9,087,836.92 | $0.22 |
| 2026-03-10 | $172,115,814.46 | $11,099,590.55 | $0.21 |
| 2026-03-11 | $165,410,637.64 | $15,322,076.98 | $0.20 |
| 2026-03-12 | $144,491,469.61 | $16,789,250.10 | $0.17 |
| 2026-03-13 | $176,476,367.67 | $13,705,791.90 | $0.21 |
| 2026-03-14 | $178,875,376.87 | $11,741,963.80 | $0.21 |
| 2026-03-15 | $191,954,764.58 | $8,583,844.90 | $0.23 |
| 2026-03-16 | $167,111,307.35 | $19,444,365.14 | $0.20 |
| 2026-03-17 | $182,344,118.87 | $17,282,104.54 | $0.22 |
| 2026-03-18 | $167,940,875.25 | $24,944,011.16 | $0.20 |
| 2026-03-19 | $173,549,032.30 | $15,190,292.42 | $0.21 |
| 2026-03-20 | $171,035,160.17 | $13,536,617.07 | $0.20 |
| 2026-03-21 | $136,744,894.80 | $9,335,392.24 | $0.16 |
| 2026-03-22 | $173,434,500.85 | $12,557,998.85 | $0.21 |
| 2026-03-23 | $142,917,487.53 | $39,655,192.77 | $0.17 |
| 2026-03-24 | $161,575,406.86 | $18,304,200.06 | $0.19 |
| 2026-03-25 | $169,096,587.27 | $12,496,803.60 | $0.20 |
| 2026-03-26 | $172,654,442.89 | $11,191,041.03 | $0.21 |
| 2026-03-27 | $168,769,081.62 | $10,975,005.90 | $0.20 |
| 2026-03-28 | $122,341,087.73 | $19,439,833.11 | $0.15 |
| 2026-03-29 | $122,437,811.83 | $8,641,342.13 | $0.15 |
| 2026-03-30 | $119,397,442.25 | $7,687,404.00 | $0.14 |
| 2026-03-31 | $117,150,434.98 | $8,540,135.58 | $0.14 |
| 2026-04-01 | $115,217,754.49 | $11,977,364.58 | $0.14 |
| 2026-04-02 | $115,479,994.85 | $11,133,247.45 | $0.14 |
| 2026-04-03 | $110,209,475.39 | $12,365,335.66 | $0.13 |
| 2026-04-04 | $110,843,544.35 | $11,240,784.20 | $0.13 |
| 2026-04-05 | $111,348,162.65 | $8,447,972.70 | $0.13 |
| 2026-04-06 | $111,426,542.28 | $6,691,193.43 | $0.13 |
| 2026-04-07 | $111,517,774.39 | $14,021,469.38 | $0.14 |
| 2026-04-08 | $120,144,625.98 | $11,404,890.51 | $0.15 |
| 2026-04-09 | $116,506,938.78 | $8,916,425.84 | $0.14 |
| 2026-04-10 | $121,647,317.32 | $10,294,193.51 | $0.15 |
| 2026-04-11 | $122,925,211.25 | $10,427,270.41 | $0.15 |
| 2026-04-12 | $120,303,776.12 | $7,693,019.53 | $0.15 |
| 2026-04-13 | $117,754,714.46 | $13,023,532.76 | $0.14 |
| 2026-04-14 | $123,826,699.70 | $26,308,363.56 | $0.15 |
| 2026-04-15 | $120,679,624.94 | $10,680,706.66 | $0.15 |
| 2026-04-16 | $133,234,549.00 | $21,807,365.33 | $0.16 |
| 2026-04-17 | $140,493,541.49 | $17,110,269.05 | $0.17 |
| 2026-04-18 | $140,796,623.50 | $11,745,599.99 | $0.17 |
| 2026-04-19 | $134,423,951.81 | $11,577,874.18 | $0.16 |
| 2026-04-20 | $128,830,985.84 | $10,070,184.13 | $0.16 |
| 2026-04-21 | $138,985,271.63 | $12,162,303.56 | $0.17 |
| 2026-04-22 | $146,642,015.37 | $18,717,350.35 | $0.17 |
| 2026-04-23 | $148,408,308.37 | $16,295,075.02 | $0.18 |
| 2026-04-24 | $147,473,362.84 | $13,065,553.83 | $0.18 |
| 2026-04-25 | $144,396,601.54 | $10,367,805.15 | $0.17 |
| 2026-04-26 | $149,957,141.69 | $54,226,247.82 | $0.18 |
| 2026-04-27 | $146,056,816.80 | $13,621,497.57 | $0.18 |
| 2026-04-28 | $140,562,776.65 | $12,106,504.31 | $0.17 |
| 2026-04-29 | $138,358,860.44 | $9,635,549.78 | $0.17 |
| 2026-04-30 | $136,969,400.32 | $9,744,542.71 | $0.17 |
| 2026-05-01 | $136,101,644.06 | $8,562,197.21 | $0.16 |
| 2026-05-02 | $139,152,317.89 | $10,601,074.13 | $0.17 |
| 2026-05-03 | $139,685,713.76 | $6,914,836.56 | $0.17 |
| 2026-05-04 | $137,510,786.36 | $7,946,896.40 | $0.17 |
| 2026-05-05 | $139,888,433.16 | $12,420,905.54 | $0.17 |
| 2026-05-06 | $141,929,843.19 | $10,505,569.46 | $0.17 |
| 2026-05-07 | $145,379,466.65 | $11,673,444.62 | $0.18 |
| 2026-05-08 | $145,264,504.83 | $13,154,136.95 | $0.18 |
| 2026-05-09 | $155,928,548.03 | $11,520,441.27 | $0.19 |
| 2026-05-10 | $154,420,526.97 | $11,583,035.01 | $0.19 |
| 2026-05-11 | $160,249,793.41 | $13,967,373.86 | $0.19 |
| 2026-05-12 | $158,490,170.15 | $9,297,674.90 | $0.19 |
| 2026-05-13 | $154,425,235.04 | $10,669,092.76 | $0.19 |
| 2026-05-14 | $152,305,375.18 | $19,050,867.70 | $0.18 |
| 2026-05-15 | $167,860,134.68 | $49,843,146.23 | $0.20 |
| 2026-05-16 | $156,125,446.64 | $25,476,684.25 | $0.19 |
| 2026-05-17 | $150,069,642.18 | $18,193,953.37 | $0.18 |
| 2026-05-18 | $145,027,013.45 | $12,399,869.01 | $0.17 |
| 2026-05-19 | $145,205,887.11 | $12,385,494.13 | $0.17 |
| 2026-05-20 | $137,773,645.18 | $12,160,255.05 | $0.16 |
| 2026-05-21 | $143,727,788.85 | $15,910,314.66 | $0.17 |
| 2026-05-22 | $146,249,212.38 | $13,566,707.36 | $0.17 |
| 2026-05-23 | $140,050,676.81 | $14,536,837.74 | $0.17 |
| 2026-05-24 | $143,706,787.80 | $12,450,370.57 | $0.17 |
| 2026-05-25 | $138,793,067.78 | $11,142,789.83 | $0.17 |
| 2026-05-26 | $140,975,063.48 | $14,493,983.31 | $0.17 |
| 2026-05-27 | $139,794,327.43 | $12,816,805.15 | $0.17 |
| 2026-05-28 | $137,532,070.38 | $12,037,354.85 | $0.16 |
| 2026-05-29 | $137,304,803.91 | $14,234,382.73 | $0.16 |
| 2026-05-30 | $137,029,133.20 | $8,019,055.64 | $0.16 |
| 2026-05-31 | $139,078,727.59 | $9,695,733.16 | $0.16 |
| 2026-06-01 | $138,983,791.64 | $7,871,299.37 | $0.16 |
| 2026-06-02 | $139,947,439.69 | $9,873,401.25 | $0.16 |
| 2026-06-03 | $127,661,110.56 | $11,909,262.24 | $0.15 |
| 2026-06-04 | $130,686,536.70 | $12,457,031.59 | $0.15 |
| 2026-06-05 | $121,198,147.83 | $14,254,733.65 | $0.14 |
| 2026-06-06 | $110,743,700.87 | $16,548,791.31 | $0.13 |
| 2026-06-07 | $107,940,215.01 | $10,475,260.15 | $0.13 |
| 2026-06-08 | $116,071,847.96 | $9,793,433.86 | $0.14 |
| 2026-06-09 | $118,802,645.50 | $12,722,396.59 | $0.14 |
| 2026-06-10 | $120,513,557.86 | $11,635,358.00 | $0.14 |
| 2026-06-11 | $115,675,655.19 | $9,070,848.93 | $0.13 |
| 2026-06-12 | $123,621,272.56 | $11,538,438.95 | $0.14 |
| 2026-06-13 | $121,735,683.61 | $8,123,262.16 | $0.14 |
| 2026-06-14 | $125,358,291.19 | $7,897,465.78 | $0.15 |
| 2026-06-15 | $126,032,791.04 | $7,101,261.03 | $0.15 |
| 2026-06-16 | $126,593,883.03 | $8,060,786.24 | $0.15 |
| 2026-06-17 | $125,472,672.88 | $6,663,109.69 | $0.15 |
| 2026-06-18 | $123,784,946.68 | $8,592,543.65 | $0.14 |
| 2026-06-19 | $121,241,659.47 | $7,534,908.22 | $0.14 |
| 2026-06-20 | $120,030,807.18 | $7,141,765.70 | $0.14 |
| 2026-06-21 | $124,248,989.03 | $8,769,602.49 | $0.14 |
| 2026-06-22 | $118,962,481.54 | $6,685,019.22 | $0.14 |
| 2026-06-23 | $117,258,707.50 | $7,172,518.55 | $0.14 |
| 2026-06-24 | $119,162,971.13 | $10,054,292.76 | $0.14 |
| 2026-06-25 | $115,453,587.88 | $7,824,733.77 | $0.13 |
| 2026-06-26 | $108,310,297.52 | $9,148,440.09 | $0.13 |
| 2026-06-27 | $249,812,864.19 | $10,269,144.54 | $0.12 |
| 2026-06-28 | $245,629,356.03 | $7,614,213.70 | $0.12 |
| 2026-06-29 | $243,478,784.04 | $8,888,561.59 | $0.12 |
| 2026-06-30 | $103,538,348.47 | $11,987,190.14 | $0.12 |
| 2026-07-01 | $98,515,457.89 | $9,631,746.18 | $0.11 |
| 2026-07-02 | $102,483,840.90 | $12,072,263.62 | $0.12 |
| 2026-07-03 | $103,672,956.73 | $9,644,911.58 | $0.12 |
| 2026-07-04 | $112,465,156.37 | $11,366,678.13 | $0.13 |
| 2026-07-05 | $118,073,032.77 | $12,229,366.52 | $0.14 |
| 2026-07-06 | $119,179,352.98 | $36,361,833.97 | $0.14 |
| 2026-07-07 | $124,497,235.90 | $15,836,503.42 | $0.14 |
| 2026-07-08 | $118,056,480.05 | $11,813,156.42 | $0.14 |
| 2026-07-09 | $122,306,117.79 | $12,978,031.32 | $0.14 |
| 2026-07-10 | $277,569,868.15 | $7,868,814.87 | $0.14 |
| 2026-07-11 | $273,959,123.19 | $8,707,118.06 | $0.14 |
| 2026-07-12 | $263,980,806.15 | $10,307,254.72 | $0.13 |
| 2026-07-13 | $265,528,124.13 | $7,061,921.44 | $0.13 |
| 2026-07-14 | $257,526,709.41 | $7,484,698.14 | $0.13 |
| 2026-07-15 | $265,546,690.25 | $8,064,235.96 | $0.13 |
| 2026-07-16 | $259,463,424.86 | $7,220,676.57 | $0.13 |
| 2026-07-17 | $261,664,175.83 | $8,201,909.62 | $0.13 |
| 2026-07-18 | $254,546,686.77 | $7,202,955.12 | $0.13 |
| 2026-07-19 | $254,237,017.87 | $5,400,636.10 | $0.13 |
| 2026-07-20 | $252,355,695.31 | $6,653,855.92 | $0.13 |
| 2026-07-21 | $248,973,559.24 | $6,937,354.46 | $0.12 |
| 2026-07-22 | $258,821,079.92 | $9,188,732.81 | $0.13 |
| 2026-07-23 | $256,838,024.86 | $6,103,124.56 | $0.13 |
| 2026-07-24 | $250,818,745.53 | $5,103,467.12 | $0.13 |
| 2026-07-25 | $246,568,218.21 | $7,137,476.74 | $0.12 |
| 2026-07-26 | $248,559,958.59 | $5,212,750.38 | $0.12 |
| 2026-07-27 | $254,496,730.93 | $7,086,172.47 | $0.13 |
| 2026-07-28 | $236,002,576.83 | $6,888,062.70 | $0.12 |
| 2026-07-29 | $229,760,073.13 | $7,918,297.90 | $0.11 |
| 2026-07-30 | $217,299,563.07 | $11,045,131.54 | $0.11 |
| 2026-07-31 | $218,038,833.06 | $5,602,583.44 | $0.11 |
| 2026-08-01 | $212,977,468.72 | $7,523,278.49 | $0.11 |
| 2026-08-01 | $219,250,834.43 | $7,337,926.40 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
