Hedera HBAR #30
$0.0678 2.1% (1d)
Market Overview
Hedera current market price is $0.0678 with a 24 hour trading volume of $49.56M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $2.97B. The HBAR price is 0.07% up in the last one hour.
The high price of the Hedera is $0.0696 and low price is $0.0673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedera Rank
30
Hedera Price
$0.0678
Market Cap
$2.97B 2.08%
Fully Diluted Valuation
$3.39B
Trading Volume(24h)
$49.56M
Circulating Supply
43.79B HBAR
Total Supply
50.00B HBAR
Max Supply
50.00B HBAR
High(24h)
$0.0696
Low(24h)
$0.0673
All-time High
$0.569 88.09%
15 Sep 2021
All-time Low
$0.009861 587.56%
02 Jan 2020
Cryptocurrency Hedera Calculator
Want to convert more cryptocurrencies?
Hedera Historical Data Chart
1h
0.07%
24h
2.1%
7d
0.2%
14d
3.01%
30d
5.05%
60d
26.95%
200d
43.19%
1y
76.33%
Hedera Historical Data
Historical data of Hedera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $8,366,202,228.96 | $606,666,106.29 | $0.20 |
| 2025-07-14 | $10,189,915,404.78 | $1,554,043,130.68 | $0.24 |
| 2025-07-15 | $10,018,699,689.90 | $1,199,788,785.92 | $0.24 |
| 2025-07-16 | $9,846,841,816.03 | $748,757,905.59 | $0.23 |
| 2025-07-17 | $9,977,230,033.22 | $662,361,231.79 | $0.24 |
| 2025-07-18 | $11,890,312,445.39 | $1,046,110,918.80 | $0.28 |
| 2025-07-19 | $10,989,511,958.29 | $1,145,672,731.63 | $0.26 |
| 2025-07-20 | $11,372,910,257.57 | $526,420,556.46 | $0.27 |
| 2025-07-21 | $11,494,164,389.67 | $587,445,139.45 | $0.27 |
| 2025-07-22 | $11,514,221,023.40 | $758,734,802.55 | $0.27 |
| 2025-07-23 | $11,641,666,151.68 | $640,812,947.41 | $0.27 |
| 2025-07-24 | $10,410,598,021.35 | $654,950,531.96 | $0.25 |
| 2025-07-25 | $10,140,862,792.60 | $555,819,541.44 | $0.24 |
| 2025-07-26 | $10,972,978,137.70 | $887,032,792.79 | $0.26 |
| 2025-07-27 | $11,834,191,611.93 | $779,110,381.31 | $0.28 |
| 2025-07-28 | $12,311,184,758.29 | $908,926,463.67 | $0.29 |
| 2025-07-29 | $11,506,055,262.57 | $557,856,278.62 | $0.27 |
| 2025-07-30 | $11,174,895,730.80 | $474,947,780.98 | $0.26 |
| 2025-07-31 | $10,857,594,393.68 | $478,800,240.29 | $0.26 |
| 2025-08-01 | $10,662,151,016.95 | $647,295,553.94 | $0.25 |
| 2025-08-02 | $10,271,604,227.72 | $701,789,343.10 | $0.24 |
| 2025-08-03 | $9,774,947,757.10 | $433,302,935.29 | $0.23 |
| 2025-08-04 | $10,547,155,609.01 | $379,300,475.40 | $0.25 |
| 2025-08-05 | $10,618,425,669.89 | $437,898,806.17 | $0.25 |
| 2025-08-06 | $10,136,761,728.78 | $344,778,181.66 | $0.24 |
| 2025-08-07 | $10,377,069,733.63 | $357,082,296.29 | $0.24 |
| 2025-08-08 | $11,010,794,999.60 | $369,723,515.87 | $0.26 |
| 2025-08-09 | $11,110,734,224.01 | $444,420,596.53 | $0.26 |
| 2025-08-10 | $11,300,029,219.44 | $318,259,672.78 | $0.27 |
| 2025-08-11 | $10,982,492,801.16 | $246,027,577.99 | $0.26 |
| 2025-08-12 | $10,474,307,416.19 | $364,523,690.27 | $0.25 |
| 2025-08-13 | $11,053,242,254.60 | $353,546,621.52 | $0.26 |
| 2025-08-14 | $11,300,421,276.61 | $420,545,628.69 | $0.27 |
| 2025-08-15 | $10,563,753,127.61 | $633,645,071.34 | $0.25 |
| 2025-08-16 | $10,491,804,794.75 | $389,007,044.99 | $0.25 |
| 2025-08-17 | $10,691,008,260.63 | $230,265,976.76 | $0.25 |
| 2025-08-18 | $10,710,410,940.65 | $233,634,332.47 | $0.25 |
| 2025-08-19 | $10,382,613,375.41 | $344,257,601.68 | $0.24 |
| 2025-08-20 | $9,802,005,156.56 | $314,862,922.00 | $0.23 |
| 2025-08-21 | $10,241,157,849.03 | $303,091,214.41 | $0.24 |
| 2025-08-22 | $9,961,800,208.30 | $216,445,439.63 | $0.24 |
| 2025-08-23 | $10,888,663,902.27 | $457,525,557.15 | $0.26 |
| 2025-08-24 | $10,729,677,575.65 | $216,374,558.68 | $0.25 |
| 2025-08-25 | $10,527,794,483.65 | $323,467,674.26 | $0.25 |
| 2025-08-26 | $9,779,604,237.68 | $348,865,188.48 | $0.23 |
| 2025-08-27 | $10,250,333,079.64 | $288,251,561.52 | $0.24 |
| 2025-08-28 | $10,075,135,994.92 | $236,529,680.38 | $0.24 |
| 2025-08-29 | $10,134,588,713.20 | $216,377,265.30 | $0.24 |
| 2025-08-30 | $9,676,109,892.03 | $362,106,090.56 | $0.23 |
| 2025-08-31 | $9,566,362,364.67 | $173,279,949.57 | $0.23 |
| 2025-09-01 | $9,285,452,827.32 | $145,951,202.67 | $0.22 |
| 2025-09-02 | $9,067,695,750.19 | $302,075,496.31 | $0.21 |
| 2025-09-03 | $9,326,420,768.64 | $272,155,698.15 | $0.22 |
| 2025-09-04 | $9,297,039,844.51 | $159,280,082.17 | $0.22 |
| 2025-09-05 | $9,061,222,370.41 | $206,453,208.11 | $0.21 |
| 2025-09-06 | $9,260,575,556.91 | $191,863,023.39 | $0.22 |
| 2025-09-07 | $9,099,255,243.40 | $82,958,897.07 | $0.21 |
| 2025-09-08 | $9,324,048,398.29 | $139,868,081.62 | $0.22 |
| 2025-09-09 | $9,611,873,054.81 | $192,001,981.90 | $0.23 |
| 2025-09-10 | $9,672,784,705.37 | $235,232,678.14 | $0.23 |
| 2025-09-11 | $9,918,451,241.39 | $203,775,440.64 | $0.23 |
| 2025-09-12 | $10,177,903,832.39 | $263,308,296.84 | $0.24 |
| 2025-09-13 | $10,413,822,380.10 | $282,299,534.49 | $0.25 |
| 2025-09-14 | $10,523,203,501.72 | $264,286,694.78 | $0.25 |
| 2025-09-15 | $10,203,991,736.22 | $227,658,394.89 | $0.24 |
| 2025-09-16 | $10,036,243,228.60 | $263,165,302.69 | $0.24 |
| 2025-09-17 | $10,092,239,157.24 | $184,717,638.12 | $0.24 |
| 2025-09-18 | $10,278,914,311.51 | $336,995,236.85 | $0.24 |
| 2025-09-19 | $10,456,597,512.37 | $314,669,471.74 | $0.25 |
| 2025-09-20 | $10,122,103,512.64 | $235,625,799.31 | $0.24 |
| 2025-09-21 | $10,261,917,879.89 | $168,795,426.76 | $0.24 |
| 2025-09-22 | $9,929,622,036.98 | $135,624,247.60 | $0.23 |
| 2025-09-23 | $9,423,885,646.36 | $358,370,061.49 | $0.22 |
| 2025-09-24 | $9,312,046,796.74 | $211,437,277.36 | $0.22 |
| 2025-09-25 | $9,375,413,899.16 | $194,379,234.18 | $0.22 |
| 2025-09-26 | $8,779,784,022.83 | $325,393,220.27 | $0.21 |
| 2025-09-27 | $9,093,329,194.07 | $224,660,697.69 | $0.21 |
| 2025-09-28 | $9,030,729,703.52 | $93,051,065.23 | $0.21 |
| 2025-09-29 | $9,167,217,293.09 | $114,630,067.26 | $0.22 |
| 2025-09-30 | $9,198,264,009.31 | $218,928,210.39 | $0.22 |
| 2025-10-01 | $9,107,103,977.88 | $233,497,249.37 | $0.21 |
| 2025-10-02 | $9,495,286,432.21 | $271,023,018.51 | $0.22 |
| 2025-10-03 | $9,626,303,775.65 | $256,498,094.29 | $0.23 |
| 2025-10-04 | $9,547,664,031.19 | $246,626,445.02 | $0.23 |
| 2025-10-05 | $9,209,775,039.68 | $195,901,782.32 | $0.22 |
| 2025-10-06 | $9,186,990,426.75 | $241,409,279.39 | $0.22 |
| 2025-10-07 | $9,773,465,320.36 | $347,084,811.44 | $0.23 |
| 2025-10-08 | $9,259,747,223.89 | $293,677,986.52 | $0.22 |
| 2025-10-09 | $9,305,733,094.66 | $245,121,214.19 | $0.22 |
| 2025-10-10 | $9,030,424,454.99 | $314,088,333.03 | $0.21 |
| 2025-10-11 | $7,157,960,063.78 | $707,906,965.50 | $0.17 |
| 2025-10-12 | $7,135,695,166.75 | $417,082,871.79 | $0.17 |
| 2025-10-13 | $7,854,153,930.17 | $318,877,654.95 | $0.19 |
| 2025-10-14 | $8,234,752,321.09 | $447,272,563.45 | $0.19 |
| 2025-10-15 | $8,072,706,814.36 | $453,330,810.35 | $0.19 |
| 2025-10-16 | $7,588,676,748.78 | $255,703,025.24 | $0.18 |
| 2025-10-17 | $7,218,729,161.90 | $308,600,382.07 | $0.17 |
| 2025-10-18 | $6,902,567,686.11 | $388,956,574.91 | $0.16 |
| 2025-10-19 | $7,032,888,052.85 | $140,468,698.64 | $0.17 |
| 2025-10-20 | $7,227,041,709.36 | $172,969,674.54 | $0.17 |
| 2025-10-21 | $7,467,407,624.32 | $204,528,521.00 | $0.18 |
| 2025-10-22 | $7,236,702,958.43 | $227,511,253.27 | $0.17 |
| 2025-10-23 | $7,035,351,464.85 | $223,582,742.07 | $0.17 |
| 2025-10-24 | $7,006,502,356.87 | $209,498,000.23 | $0.16 |
| 2025-10-25 | $7,245,656,929.57 | $208,078,773.02 | $0.17 |
| 2025-10-26 | $7,330,964,818.94 | $115,598,181.05 | $0.17 |
| 2025-10-27 | $7,658,773,887.34 | $155,979,874.36 | $0.18 |
| 2025-10-28 | $7,819,242,522.73 | $248,151,263.29 | $0.18 |
| 2025-10-29 | $8,258,465,701.74 | $1,038,323,932.57 | $0.19 |
| 2025-10-30 | $8,524,218,200.56 | $548,300,897.48 | $0.20 |
| 2025-10-31 | $8,343,604,671.09 | $648,925,438.50 | $0.20 |
| 2025-11-01 | $8,572,371,750.64 | $425,362,768.65 | $0.20 |
| 2025-11-02 | $8,328,374,021.81 | $294,625,366.13 | $0.20 |
| 2025-11-03 | $8,251,546,580.68 | $236,323,081.35 | $0.19 |
| 2025-11-04 | $7,439,764,593.04 | $399,398,972.13 | $0.18 |
| 2025-11-05 | $7,180,086,878.06 | $483,464,795.22 | $0.17 |
| 2025-11-06 | $7,442,150,839.15 | $308,999,514.30 | $0.18 |
| 2025-11-07 | $6,901,343,421.73 | $237,959,832.91 | $0.16 |
| 2025-11-08 | $7,518,050,655.38 | $373,863,076.61 | $0.18 |
| 2025-11-09 | $7,447,088,128.52 | $221,109,461.15 | $0.18 |
| 2025-11-10 | $7,490,694,556.92 | $208,612,676.17 | $0.18 |
| 2025-11-11 | $8,216,307,516.81 | $468,772,819.22 | $0.19 |
| 2025-11-12 | $7,556,253,684.17 | $300,030,468.88 | $0.18 |
| 2025-11-13 | $7,375,897,146.83 | $310,224,969.53 | $0.17 |
| 2025-11-14 | $7,014,698,578.38 | $369,112,700.31 | $0.17 |
| 2025-11-15 | $6,528,569,375.53 | $415,151,552.68 | $0.15 |
| 2025-11-16 | $6,571,231,316.51 | $193,645,424.03 | $0.15 |
| 2025-11-17 | $6,249,055,320.67 | $244,071,641.54 | $0.15 |
| 2025-11-18 | $6,163,146,753.39 | $291,741,113.08 | $0.15 |
| 2025-11-19 | $6,381,796,102.39 | $254,549,422.88 | $0.15 |
| 2025-11-20 | $6,140,241,041.91 | $239,411,038.00 | $0.14 |
| 2025-11-21 | $5,811,065,062.07 | $234,883,478.98 | $0.14 |
| 2025-11-22 | $5,558,849,643.60 | $363,432,773.75 | $0.13 |
| 2025-11-23 | $5,594,642,681.76 | $158,120,206.19 | $0.13 |
| 2025-11-24 | $6,297,945,843.65 | $432,275,462.38 | $0.15 |
| 2025-11-25 | $6,306,410,413.34 | $367,165,732.48 | $0.15 |
| 2025-11-26 | $6,153,952,822.80 | $232,261,817.87 | $0.14 |
| 2025-11-27 | $6,285,065,679.01 | $206,649,058.57 | $0.15 |
| 2025-11-28 | $6,249,007,482.20 | $171,180,237.10 | $0.15 |
| 2025-11-29 | $6,180,536,859.47 | $188,372,009.73 | $0.15 |
| 2025-11-30 | $6,091,186,165.93 | $104,143,688.16 | $0.14 |
| 2025-12-01 | $6,028,812,310.96 | $123,295,098.54 | $0.14 |
| 2025-12-02 | $5,669,383,739.36 | $218,030,624.18 | $0.13 |
| 2025-12-03 | $6,147,532,678.65 | $209,920,776.63 | $0.14 |
| 2025-12-04 | $6,211,369,480.13 | $261,833,035.14 | $0.15 |
| 2025-12-05 | $5,924,852,189.87 | $182,075,497.17 | $0.14 |
| 2025-12-06 | $5,699,668,244.65 | $146,955,954.48 | $0.13 |
| 2025-12-07 | $5,687,811,461.57 | $83,153,558.71 | $0.13 |
| 2025-12-08 | $5,558,877,156.71 | $162,789,217.97 | $0.13 |
| 2025-12-09 | $5,717,399,495.99 | $143,158,947.59 | $0.13 |
| 2025-12-10 | $5,913,454,243.63 | $167,966,304.69 | $0.14 |
| 2025-12-11 | $5,730,956,815.81 | $160,504,391.04 | $0.13 |
| 2025-12-12 | $5,530,986,305.37 | $150,955,975.05 | $0.13 |
| 2025-12-13 | $5,263,894,069.78 | $126,346,666.44 | $0.12 |
| 2025-12-14 | $5,221,154,488.33 | $88,314,310.92 | $0.12 |
| 2025-12-15 | $5,036,090,464.43 | $95,947,779.02 | $0.12 |
| 2025-12-16 | $4,848,661,201.52 | $118,227,007.48 | $0.11 |
| 2025-12-17 | $4,853,306,846.65 | $94,147,415.08 | $0.11 |
| 2025-12-18 | $4,654,250,115.74 | $94,978,171.93 | $0.11 |
| 2025-12-19 | $4,459,646,860.29 | $146,314,984.10 | $0.10 |
| 2025-12-20 | $4,792,382,524.41 | $161,320,228.00 | $0.11 |
| 2025-12-21 | $4,859,039,623.22 | $80,497,897.06 | $0.11 |
| 2025-12-22 | $4,788,379,176.88 | $89,678,256.39 | $0.11 |
| 2025-12-23 | $4,880,124,250.43 | $129,308,237.99 | $0.11 |
| 2025-12-24 | $4,727,427,015.58 | $97,553,114.21 | $0.11 |
| 2025-12-25 | $4,681,275,982.04 | $77,923,007.28 | $0.11 |
| 2025-12-26 | $4,652,867,050.31 | $78,056,339.79 | $0.11 |
| 2025-12-27 | $4,774,790,162.43 | $108,993,892.60 | $0.11 |
| 2025-12-28 | $4,917,663,106.78 | $60,811,526.87 | $0.12 |
| 2025-12-29 | $4,931,520,036.12 | $58,660,358.52 | $0.12 |
| 2025-12-30 | $4,818,518,698.95 | $114,654,849.03 | $0.11 |
| 2025-12-31 | $4,782,795,065.30 | $92,531,043.21 | $0.11 |
| 2026-01-01 | $4,542,470,367.28 | $122,162,918.49 | $0.11 |
| 2026-01-02 | $4,879,809,472.98 | $103,631,276.75 | $0.11 |
| 2026-01-03 | $5,208,821,744.48 | $209,323,145.34 | $0.12 |
| 2026-01-04 | $5,168,353,104.83 | $123,652,035.61 | $0.12 |
| 2026-01-05 | $5,356,996,571.92 | $186,145,595.00 | $0.13 |
| 2026-01-06 | $5,655,833,892.81 | $246,188,464.71 | $0.13 |
| 2026-01-07 | $5,512,754,039.40 | $259,664,075.54 | $0.13 |
| 2026-01-08 | $5,267,860,036.39 | $163,844,016.06 | $0.12 |
| 2026-01-09 | $5,160,784,223.56 | $178,490,784.32 | $0.12 |
| 2026-01-10 | $5,143,542,589.80 | $163,372,317.27 | $0.12 |
| 2026-01-11 | $5,041,535,629.86 | $59,437,481.17 | $0.12 |
| 2026-01-12 | $5,015,430,399.07 | $101,047,561.82 | $0.12 |
| 2026-01-13 | $4,918,611,069.66 | $159,673,181.44 | $0.11 |
| 2026-01-14 | $5,210,604,740.26 | $226,070,864.99 | $0.12 |
| 2026-01-15 | $5,281,219,623.46 | $270,968,194.93 | $0.12 |
| 2026-01-16 | $5,033,737,662.69 | $172,332,203.39 | $0.12 |
| 2026-01-17 | $5,074,359,194.52 | $125,060,105.16 | $0.12 |
| 2026-01-18 | $5,072,609,436.81 | $84,773,319.79 | $0.12 |
| 2026-01-19 | $4,818,162,054.71 | $103,007,630.05 | $0.11 |
| 2026-01-20 | $4,749,269,203.16 | $185,643,723.89 | $0.11 |
| 2026-01-21 | $4,514,589,569.19 | $157,623,888.72 | $0.11 |
| 2026-01-22 | $4,669,245,953.05 | $233,164,122.05 | $0.11 |
| 2026-01-23 | $4,622,306,048.48 | $104,625,855.84 | $0.11 |
| 2026-01-24 | $4,676,088,664.14 | $113,158,321.86 | $0.11 |
| 2026-01-25 | $4,639,885,908.75 | $56,424,305.89 | $0.11 |
| 2026-01-26 | $4,415,938,180.70 | $120,321,837.96 | $0.10 |
| 2026-01-27 | $4,566,000,684.46 | $105,610,121.65 | $0.11 |
| 2026-01-28 | $4,628,964,132.37 | $101,860,471.41 | $0.11 |
| 2026-01-29 | $4,596,080,956.70 | $111,066,263.06 | $0.11 |
| 2026-01-30 | $4,341,488,547.67 | $147,280,775.98 | $0.10 |
| 2026-01-31 | $4,234,919,525.04 | $179,624,790.01 | $0.10 |
| 2026-02-01 | $3,994,396,264.92 | $225,987,125.26 | $0.09 |
| 2026-02-02 | $3,825,838,134.51 | $151,130,575.93 | $0.09 |
| 2026-02-03 | $4,009,407,786.79 | $198,316,916.46 | $0.09 |
| 2026-02-04 | $3,884,497,889.97 | $157,424,182.11 | $0.09 |
| 2026-02-05 | $3,848,052,024.87 | $181,877,813.66 | $0.09 |
| 2026-02-06 | $3,392,658,849.54 | $303,636,638.13 | $0.08 |
| 2026-02-07 | $3,913,981,324.76 | $369,685,179.27 | $0.09 |
| 2026-02-08 | $3,872,323,665.43 | $129,713,403.14 | $0.09 |
| 2026-02-09 | $3,933,441,489.82 | $121,292,186.95 | $0.09 |
| 2026-02-10 | $3,964,311,538.57 | $119,483,083.14 | $0.09 |
| 2026-02-11 | $3,897,457,782.41 | $84,238,787.16 | $0.09 |
| 2026-02-12 | $3,825,902,664.40 | $97,370,985.95 | $0.09 |
| 2026-02-13 | $4,009,283,321.74 | $131,442,573.46 | $0.09 |
| 2026-02-14 | $4,242,497,439.00 | $109,724,958.45 | $0.10 |
| 2026-02-15 | $4,469,326,427.54 | $208,122,671.43 | $0.10 |
| 2026-02-16 | $4,320,215,944.45 | $126,069,372.09 | $0.10 |
| 2026-02-17 | $4,379,440,538.85 | $75,860,126.99 | $0.10 |
| 2026-02-18 | $4,392,350,137.36 | $75,718,835.67 | $0.10 |
| 2026-02-19 | $4,264,074,527.03 | $76,722,418.09 | $0.10 |
| 2026-02-20 | $4,196,924,142.56 | $74,009,053.45 | $0.10 |
| 2026-02-21 | $4,290,197,814.78 | $90,477,104.68 | $0.10 |
| 2026-02-22 | $4,288,374,747.21 | $51,033,013.48 | $0.10 |
| 2026-02-23 | $4,207,082,923.21 | $50,907,959.04 | $0.10 |
| 2026-02-24 | $4,077,135,428.26 | $102,226,355.98 | $0.09 |
| 2026-02-25 | $4,090,427,418.57 | $72,644,534.67 | $0.10 |
| 2026-02-26 | $4,352,367,139.23 | $136,897,419.75 | $0.10 |
| 2026-02-27 | $4,408,133,906.12 | $106,959,036.04 | $0.10 |
| 2026-02-28 | $4,318,968,224.55 | $114,845,118.59 | $0.10 |
| 2026-03-01 | $4,316,334,292.74 | $138,255,390.09 | $0.10 |
| 2026-03-02 | $4,172,841,076.45 | $104,872,100.74 | $0.10 |
| 2026-03-03 | $4,218,073,308.57 | $122,963,971.90 | $0.10 |
| 2026-03-04 | $4,174,794,280.13 | $116,218,916.32 | $0.10 |
| 2026-03-05 | $4,379,698,976.55 | $131,339,522.57 | $0.10 |
| 2026-03-06 | $4,314,648,243.69 | $89,445,095.99 | $0.10 |
| 2026-03-07 | $4,226,988,604.22 | $81,145,323.42 | $0.10 |
| 2026-03-08 | $4,145,534,379.90 | $44,111,145.78 | $0.10 |
| 2026-03-09 | $4,076,787,628.47 | $68,714,596.58 | $0.09 |
| 2026-03-10 | $4,084,733,269.62 | $98,239,509.90 | $0.09 |
| 2026-03-11 | $4,116,631,884.31 | $106,464,819.11 | $0.10 |
| 2026-03-12 | $4,082,315,550.47 | $85,303,793.30 | $0.09 |
| 2026-03-13 | $4,111,801,510.74 | $66,959,903.50 | $0.09 |
| 2026-03-14 | $4,117,447,722.20 | $98,858,854.15 | $0.10 |
| 2026-03-15 | $4,056,581,352.08 | $77,838,943.49 | $0.09 |
| 2026-03-16 | $4,157,360,671.00 | $98,095,834.59 | $0.10 |
| 2026-03-17 | $4,345,820,291.24 | $147,681,218.04 | $0.10 |
| 2026-03-18 | $4,279,171,070.60 | $97,942,457.35 | $0.10 |
| 2026-03-19 | $4,148,324,749.07 | $97,225,618.20 | $0.10 |
| 2026-03-20 | $4,018,292,946.36 | $80,929,264.42 | $0.09 |
| 2026-03-21 | $4,041,904,523.65 | $57,936,707.48 | $0.09 |
| 2026-03-22 | $3,993,765,102.30 | $42,261,979.45 | $0.09 |
| 2026-03-23 | $3,863,369,061.44 | $83,577,703.34 | $0.09 |
| 2026-03-24 | $4,029,352,134.17 | $123,563,631.58 | $0.09 |
| 2026-03-25 | $4,077,423,161.39 | $87,225,428.06 | $0.09 |
| 2026-03-26 | $4,097,401,167.73 | $91,054,381.83 | $0.09 |
| 2026-03-27 | $3,946,100,914.60 | $73,468,853.38 | $0.09 |
| 2026-03-28 | $3,853,924,371.44 | $69,978,564.63 | $0.09 |
| 2026-03-29 | $3,883,148,134.10 | $51,678,116.00 | $0.09 |
| 2026-03-30 | $3,809,223,241.48 | $52,537,952.87 | $0.09 |
| 2026-03-31 | $3,773,954,646.83 | $60,508,909.15 | $0.09 |
| 2026-04-01 | $3,793,802,632.06 | $94,929,988.24 | $0.09 |
| 2026-04-02 | $3,831,473,455.28 | $82,221,413.91 | $0.09 |
| 2026-04-03 | $3,809,044,901.54 | $67,185,034.85 | $0.09 |
| 2026-04-04 | $3,797,248,257.59 | $59,002,540.40 | $0.09 |
| 2026-04-05 | $3,787,712,889.65 | $37,768,133.05 | $0.09 |
| 2026-04-06 | $3,810,092,748.67 | $46,165,432.32 | $0.09 |
| 2026-04-07 | $3,785,226,244.98 | $74,414,659.84 | $0.09 |
| 2026-04-08 | $4,006,166,213.71 | $82,266,792.13 | $0.09 |
| 2026-04-09 | $3,856,613,805.77 | $128,492,531.24 | $0.09 |
| 2026-04-10 | $3,876,993,054.56 | $73,258,836.03 | $0.09 |
| 2026-04-11 | $3,875,743,106.80 | $71,760,382.87 | $0.09 |
| 2026-04-12 | $3,826,681,190.95 | $51,113,783.21 | $0.09 |
| 2026-04-13 | $3,691,065,829.75 | $55,975,566.31 | $0.09 |
| 2026-04-14 | $3,807,331,959.10 | $80,049,222.94 | $0.09 |
| 2026-04-15 | $3,685,349,417.56 | $67,261,508.65 | $0.09 |
| 2026-04-16 | $3,763,851,957.66 | $66,604,644.16 | $0.09 |
| 2026-04-17 | $3,923,587,665.88 | $103,957,522.60 | $0.09 |
| 2026-04-18 | $3,931,485,204.19 | $103,911,278.59 | $0.09 |
| 2026-04-19 | $3,855,261,089.12 | $60,885,776.51 | $0.09 |
| 2026-04-20 | $3,787,009,173.59 | $79,652,196.25 | $0.09 |
| 2026-04-21 | $3,885,513,990.71 | $113,917,669.46 | $0.09 |
| 2026-04-22 | $3,918,390,332.43 | $76,859,205.81 | $0.09 |
| 2026-04-23 | $3,938,118,336.07 | $86,216,048.21 | $0.09 |
| 2026-04-24 | $3,934,656,916.85 | $58,021,845.58 | $0.09 |
| 2026-04-25 | $3,941,326,767.24 | $58,545,379.23 | $0.09 |
| 2026-04-26 | $3,954,667,281.65 | $48,092,391.20 | $0.09 |
| 2026-04-27 | $4,005,286,663.29 | $60,330,038.89 | $0.09 |
| 2026-04-28 | $3,886,958,111.95 | $69,532,491.05 | $0.09 |
| 2026-04-29 | $3,855,722,025.61 | $45,603,834.06 | $0.09 |
| 2026-04-30 | $3,844,820,824.99 | $61,014,166.25 | $0.09 |
| 2026-05-01 | $3,788,279,489.05 | $41,462,549.64 | $0.09 |
| 2026-05-02 | $3,820,213,830.62 | $47,627,781.16 | $0.09 |
| 2026-05-03 | $3,843,038,314.54 | $30,920,852.45 | $0.09 |
| 2026-05-04 | $3,805,517,649.16 | $34,183,797.42 | $0.09 |
| 2026-05-05 | $3,799,809,235.20 | $65,319,317.36 | $0.09 |
| 2026-05-06 | $3,919,773,560.39 | $71,764,066.71 | $0.09 |
| 2026-05-07 | $3,960,067,684.09 | $76,293,894.60 | $0.09 |
| 2026-05-08 | $3,905,606,524.19 | $70,657,692.89 | $0.09 |
| 2026-05-09 | $4,011,228,965.10 | $61,759,298.99 | $0.09 |
| 2026-05-10 | $4,024,791,376.65 | $52,581,176.14 | $0.09 |
| 2026-05-11 | $4,233,887,204.68 | $113,574,270.42 | $0.10 |
| 2026-05-12 | $4,200,431,157.55 | $87,103,150.61 | $0.10 |
| 2026-05-13 | $4,066,425,383.77 | $74,264,971.74 | $0.09 |
| 2026-05-14 | $4,055,277,097.89 | $75,049,911.85 | $0.09 |
| 2026-05-15 | $4,114,665,268.04 | $92,004,169.23 | $0.09 |
| 2026-05-16 | $4,026,134,022.42 | $64,694,212.07 | $0.09 |
| 2026-05-17 | $3,955,765,610.79 | $42,582,891.22 | $0.09 |
| 2026-05-18 | $3,880,825,734.57 | $39,290,203.87 | $0.09 |
| 2026-05-19 | $3,906,500,957.60 | $52,437,075.92 | $0.09 |
| 2026-05-20 | $3,841,596,596.91 | $40,113,824.10 | $0.09 |
| 2026-05-21 | $3,846,800,374.09 | $37,435,691.86 | $0.09 |
| 2026-05-22 | $3,895,420,008.75 | $49,313,213.34 | $0.09 |
| 2026-05-23 | $3,810,348,714.30 | $75,063,093.03 | $0.09 |
| 2026-05-24 | $3,888,136,069.96 | $67,967,103.27 | $0.09 |
| 2026-05-25 | $3,835,437,231.12 | $38,877,324.65 | $0.09 |
| 2026-05-26 | $3,819,220,274.17 | $41,749,338.23 | $0.09 |
| 2026-05-27 | $3,753,995,021.45 | $52,773,770.80 | $0.09 |
| 2026-05-28 | $3,712,169,528.94 | $50,057,661.20 | $0.09 |
| 2026-05-29 | $3,959,232,874.55 | $259,043,585.07 | $0.09 |
| 2026-05-30 | $4,298,397,015.16 | $318,919,659.19 | $0.10 |
| 2026-05-31 | $4,116,872,033.20 | $452,367,798.40 | $0.09 |
| 2026-06-01 | $4,180,118,942.90 | $153,307,086.69 | $0.10 |
| 2026-06-02 | $3,998,625,494.38 | $140,762,203.87 | $0.09 |
| 2026-06-03 | $3,763,916,826.69 | $109,183,659.25 | $0.09 |
| 2026-06-04 | $3,695,358,316.42 | $84,919,917.37 | $0.09 |
| 2026-06-05 | $3,630,708,550.45 | $133,556,733.10 | $0.08 |
| 2026-06-06 | $3,479,313,702.19 | $158,673,735.44 | $0.08 |
| 2026-06-07 | $3,458,489,695.91 | $88,762,137.75 | $0.08 |
| 2026-06-08 | $3,548,897,869.03 | $59,473,727.31 | $0.08 |
| 2026-06-09 | $3,527,197,591.25 | $52,256,420.45 | $0.08 |
| 2026-06-10 | $3,440,493,152.92 | $50,762,746.49 | $0.08 |
| 2026-06-11 | $3,369,319,395.33 | $57,157,780.43 | $0.08 |
| 2026-06-12 | $3,439,723,387.33 | $68,235,027.91 | $0.08 |
| 2026-06-13 | $3,373,640,828.04 | $66,798,359.69 | $0.08 |
| 2026-06-14 | $3,395,208,069.07 | $45,605,278.23 | $0.08 |
| 2026-06-15 | $3,515,975,077.29 | $62,353,566.50 | $0.08 |
| 2026-06-16 | $3,585,857,335.37 | $102,121,389.21 | $0.08 |
| 2026-06-17 | $3,504,538,068.16 | $76,741,817.16 | $0.08 |
| 2026-06-18 | $3,525,003,721.83 | $83,279,336.31 | $0.08 |
| 2026-06-19 | $3,484,570,647.40 | $74,959,393.86 | $0.08 |
| 2026-06-20 | $3,488,781,005.94 | $58,257,439.71 | $0.08 |
| 2026-06-21 | $3,500,700,622.30 | $50,806,153.91 | $0.08 |
| 2026-06-22 | $3,395,116,095.06 | $41,048,918.89 | $0.08 |
| 2026-06-23 | $3,415,925,845.83 | $51,380,615.26 | $0.08 |
| 2026-06-24 | $3,368,420,252.31 | $47,754,930.79 | $0.08 |
| 2026-06-25 | $3,279,517,135.18 | $81,419,416.88 | $0.08 |
| 2026-06-26 | $3,190,818,843.77 | $72,449,764.15 | $0.07 |
| 2026-06-27 | $3,080,951,467.63 | $65,823,654.34 | $0.07 |
| 2026-06-28 | $3,125,694,585.14 | $50,330,573.38 | $0.07 |
| 2026-06-29 | $3,086,943,179.95 | $40,898,639.63 | $0.07 |
| 2026-06-30 | $3,112,826,807.69 | $52,066,733.81 | $0.07 |
| 2026-07-01 | $3,016,845,959.14 | $60,416,338.45 | $0.07 |
| 2026-07-02 | $3,121,536,257.46 | $63,444,701.60 | $0.07 |
| 2026-07-03 | $3,099,106,616.61 | $63,669,950.84 | $0.07 |
| 2026-07-04 | $3,207,451,540.33 | $90,345,037.58 | $0.07 |
| 2026-07-05 | $3,377,508,680.59 | $81,934,343.53 | $0.08 |
| 2026-07-06 | $3,330,826,548.86 | $53,050,765.88 | $0.08 |
| 2026-07-07 | $3,208,634,271.06 | $60,482,726.31 | $0.07 |
| 2026-07-08 | $3,107,989,101.25 | $60,783,219.56 | $0.07 |
| 2026-07-09 | $3,023,872,208.66 | $49,797,276.31 | $0.07 |
| 2026-07-10 | $3,059,466,474.19 | $52,533,155.64 | $0.07 |
| 2026-07-11 | $3,077,789,052.26 | $45,622,706.86 | $0.07 |
| 2026-07-12 | $3,007,128,540.27 | $103,174,211.18 | $0.07 |
| 2026-07-12 | $2,975,128,214.63 | $83,729,651.74 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
