Flare FLR #109
$0.005421 4.32% (1d)
Market Overview
Flare current market price is $0.005421 with a 24 hour trading volume of $3,090.77K. The total available supply of Flare is 106.92B FLR. It has secured Rank 109 in the cryptocurrency market with a marketcap of $475.79M. The FLR price is 0.92% down in the last one hour.
The high price of the Flare is $0.005614 and low price is $0.005389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Rank
109
Flare Price
$0.005421
Market Cap
$475.79M 4.31%
Fully Diluted Valuation
$579.64M
Trading Volume(24h)
$3,090.77K
Circulating Supply
87.76B FLR
Total Supply
106.92B FLR
Max Supply
(Not Available)
High(24h)
$0.005614
Low(24h)
$0.005389
All-time High
$0.150 96.39%
09 Jan 2023
All-time Low
$0.005389 0.59%
09 Nov 2026
Cryptocurrency Flare Calculator
Want to convert more cryptocurrencies?
Flare Historical Data Chart
1h
0.92%
24h
4.32%
7d
9.72%
14d
10.83%
30d
22.6%
60d
14.57%
200d
31.5%
1y
66.45%
Flare Historical Data
Historical data of Flare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-31 | $1,219,044,887.82 | $11,017,704.55 | $0.02 |
| 2025-11-01 | $1,230,858,777.92 | $6,813,549.23 | $0.02 |
| 2025-11-02 | $1,229,279,399.00 | $7,735,047.24 | $0.02 |
| 2025-11-03 | $1,254,703,133.87 | $12,076,371.06 | $0.02 |
| 2025-11-04 | $1,060,008,034.51 | $15,307,811.56 | $0.01 |
| 2025-11-05 | $1,063,749,396.24 | $16,732,939.63 | $0.01 |
| 2025-11-06 | $1,175,503,783.18 | $17,154,409.64 | $0.02 |
| 2025-11-07 | $1,157,810,623.84 | $7,715,863.70 | $0.01 |
| 2025-11-08 | $1,217,659,132.52 | $11,434,316.50 | $0.02 |
| 2025-11-09 | $1,215,009,491.29 | $6,937,083.29 | $0.02 |
| 2025-11-10 | $1,251,525,062.55 | $9,774,294.52 | $0.02 |
| 2025-11-11 | $1,272,717,629.18 | $11,411,212.33 | $0.02 |
| 2025-11-12 | $1,213,915,824.90 | $8,021,290.53 | $0.02 |
| 2025-11-13 | $1,201,849,576.40 | $6,642,551.45 | $0.02 |
| 2025-11-14 | $1,139,559,148.96 | $8,332,931.06 | $0.01 |
| 2025-11-15 | $1,092,338,574.75 | $9,973,893.08 | $0.01 |
| 2025-11-16 | $1,118,120,697.62 | $6,584,482.38 | $0.01 |
| 2025-11-17 | $1,107,938,246.67 | $8,133,187.72 | $0.01 |
| 2025-11-18 | $1,079,562,853.59 | $8,018,863.66 | $0.01 |
| 2025-11-19 | $1,074,411,024.06 | $6,862,732.81 | $0.01 |
| 2025-11-20 | $1,049,922,204.44 | $5,809,094.74 | $0.01 |
| 2025-11-21 | $1,019,585,411.18 | $6,569,425.32 | $0.01 |
| 2025-11-22 | $990,108,593.48 | $11,911,718.18 | $0.01 |
| 2025-11-23 | $966,167,508.67 | $4,287,669.10 | $0.01 |
| 2025-11-24 | $1,027,548,615.05 | $7,957,883.44 | $0.01 |
| 2025-11-25 | $1,070,452,973.19 | $5,215,926.49 | $0.01 |
| 2025-11-26 | $1,066,278,032.43 | $5,606,909.08 | $0.01 |
| 2025-11-27 | $1,115,503,372.10 | $7,430,402.06 | $0.01 |
| 2025-11-28 | $1,173,596,775.64 | $14,313,712.51 | $0.01 |
| 2025-11-29 | $1,173,944,696.14 | $6,238,979.42 | $0.01 |
| 2025-11-30 | $1,180,968,518.48 | $3,955,592.31 | $0.02 |
| 2025-12-01 | $1,153,389,511.29 | $3,783,619.45 | $0.01 |
| 2025-12-02 | $1,059,543,588.77 | $7,871,252.75 | $0.01 |
| 2025-12-03 | $1,094,019,959.45 | $8,322,761.92 | $0.01 |
| 2025-12-04 | $1,123,256,063.68 | $7,116,181.02 | $0.01 |
| 2025-12-05 | $1,067,685,364.98 | $6,659,786.52 | $0.01 |
| 2025-12-06 | $1,047,506,278.21 | $5,870,102.13 | $0.01 |
| 2025-12-07 | $1,046,361,684.77 | $3,306,555.19 | $0.01 |
| 2025-12-08 | $1,039,205,674.91 | $4,732,229.31 | $0.01 |
| 2025-12-09 | $1,044,979,325.38 | $4,407,089.93 | $0.01 |
| 2025-12-10 | $1,043,350,529.94 | $6,600,462.51 | $0.01 |
| 2025-12-11 | $1,026,404,700.45 | $4,852,565.36 | $0.01 |
| 2025-12-12 | $1,012,887,899.22 | $6,401,067.14 | $0.01 |
| 2025-12-13 | $993,998,977.55 | $4,087,640.97 | $0.01 |
| 2025-12-14 | $1,001,895,439.98 | $3,498,311.08 | $0.01 |
| 2025-12-15 | $975,749,650.89 | $4,004,821.38 | $0.01 |
| 2025-12-16 | $940,338,088.09 | $6,968,508.35 | $0.01 |
| 2025-12-17 | $935,016,155.64 | $6,192,266.66 | $0.01 |
| 2025-12-18 | $923,586,061.67 | $7,371,976.77 | $0.01 |
| 2025-12-19 | $888,216,695.74 | $7,631,300.49 | $0.01 |
| 2025-12-20 | $925,323,659.06 | $5,576,279.82 | $0.01 |
| 2025-12-21 | $931,579,512.89 | $3,549,452.54 | $0.01 |
| 2025-12-22 | $921,096,726.15 | $3,562,722.17 | $0.01 |
| 2025-12-23 | $943,350,554.60 | $8,280,511.82 | $0.01 |
| 2025-12-24 | $910,030,513.50 | $4,840,859.43 | $0.01 |
| 2025-12-25 | $914,484,269.81 | $3,653,312.04 | $0.01 |
| 2025-12-26 | $902,027,495.41 | $3,735,820.48 | $0.01 |
| 2025-12-27 | $904,038,800.33 | $4,311,901.10 | $0.01 |
| 2025-12-28 | $913,827,209.44 | $3,249,577.70 | $0.01 |
| 2025-12-29 | $907,764,437.95 | $3,661,091.14 | $0.01 |
| 2025-12-30 | $897,719,843.97 | $4,927,137.73 | $0.01 |
| 2025-12-31 | $875,220,757.38 | $5,593,129.67 | $0.01 |
| 2026-01-01 | $830,322,522.37 | $9,672,571.38 | $0.01 |
| 2026-01-02 | $897,861,961.15 | $6,584,107.83 | $0.01 |
| 2026-01-03 | $900,164,674.20 | $5,581,228.20 | $0.01 |
| 2026-01-04 | $920,366,199.18 | $5,353,886.75 | $0.01 |
| 2026-01-05 | $974,077,793.05 | $5,001,636.51 | $0.01 |
| 2026-01-06 | $1,034,732,201.93 | $9,182,003.58 | $0.01 |
| 2026-01-07 | $1,042,036,563.67 | $8,607,983.56 | $0.01 |
| 2026-01-08 | $977,878,423.45 | $5,662,609.91 | $0.01 |
| 2026-01-09 | $941,462,459.36 | $5,511,322.32 | $0.01 |
| 2026-01-10 | $1,407,250,340.38 | $7,017,415.18 | $0.02 |
| 2026-01-11 | $1,539,826,974.56 | $5,438,744.21 | $0.02 |
| 2026-01-12 | $1,506,170,930.96 | $5,716,443.07 | $0.02 |
| 2026-01-13 | $1,341,872,214.90 | $8,155,753.30 | $0.02 |
| 2026-01-14 | $1,271,274,509.47 | $10,391,243.17 | $0.02 |
| 2026-01-15 | $1,367,704,218.44 | $7,852,100.34 | $0.02 |
| 2026-01-16 | $1,415,373,192.58 | $6,828,121.33 | $0.02 |
| 2026-01-17 | $1,402,280,914.86 | $6,961,415.58 | $0.02 |
| 2026-01-18 | $912,759,460.42 | $4,141,477.40 | $0.01 |
| 2026-01-19 | $1,318,813,141.26 | $7,777,594.02 | $0.02 |
| 2026-01-20 | $1,107,737,334.07 | $15,019,791.31 | $0.01 |
| 2026-01-21 | $1,242,297,878.04 | $8,883,518.37 | $0.01 |
| 2026-01-22 | $1,320,763,097.08 | $7,724,180.61 | $0.02 |
| 2026-01-23 | $1,206,413,110.04 | $10,449,535.29 | $0.01 |
| 2026-01-24 | $1,444,242,764.13 | $6,115,697.22 | $0.02 |
| 2026-01-25 | $1,443,771,315.64 | $6,204,795.64 | $0.02 |
| 2026-01-26 | $1,216,193,077.39 | $9,725,822.31 | $0.01 |
| 2026-01-27 | $1,350,916,076.61 | $7,374,663.22 | $0.02 |
| 2026-01-28 | $1,327,284,863.60 | $7,858,375.32 | $0.02 |
| 2026-01-29 | $1,283,132,794.99 | $8,737,129.92 | $0.02 |
| 2026-01-30 | $1,300,703,847.07 | $8,034,532.19 | $0.02 |
| 2026-01-31 | $1,235,755,528.18 | $9,326,313.12 | $0.01 |
| 2026-02-01 | $1,150,987,281.19 | $11,482,548.36 | $0.01 |
| 2026-02-02 | $1,165,302,884.83 | $11,743,232.08 | $0.01 |
| 2026-02-03 | $1,215,121,500.42 | $10,075,896.50 | $0.01 |
| 2026-02-04 | $1,251,391,481.56 | $9,196,556.18 | $0.01 |
| 2026-02-05 | $1,286,042,924.40 | $8,219,482.65 | $0.02 |
| 2026-02-06 | $1,000,458,755.95 | $16,619,688.65 | $0.01 |
| 2026-02-07 | $1,027,249,814.05 | $19,780,066.88 | $0.01 |
| 2026-02-08 | $1,293,710,932.95 | $7,988,242.07 | $0.02 |
| 2026-02-09 | $1,391,421,502.63 | $6,658,856.37 | $0.02 |
| 2026-02-10 | $814,578,123.88 | $3,423,131.34 | $0.01 |
| 2026-02-11 | $810,162,231.09 | $3,756,753.95 | $0.01 |
| 2026-02-12 | $1,302,035,035.64 | $7,763,695.64 | $0.02 |
| 2026-02-13 | $1,371,722,893.30 | $6,798,353.72 | $0.02 |
| 2026-02-14 | $1,418,851,331.77 | $6,325,354.31 | $0.02 |
| 2026-02-15 | $1,444,825,983.97 | $6,241,739.41 | $0.02 |
| 2026-02-16 | $1,342,835,929.22 | $7,419,764.97 | $0.02 |
| 2026-02-17 | $1,434,597,463.90 | $6,319,321.68 | $0.02 |
| 2026-02-18 | $1,425,635,832.34 | $6,381,060.65 | $0.02 |
| 2026-02-19 | $1,491,725,027.71 | $5,641,323.83 | $0.02 |
| 2026-02-20 | $1,435,440,593.01 | $6,079,304.38 | $0.02 |
| 2026-02-21 | $1,377,339,887.33 | $6,758,007.58 | $0.02 |
| 2026-02-22 | $1,450,905,947.53 | $6,037,827.12 | $0.02 |
| 2026-02-23 | $1,488,449,742.47 | $5,571,219.04 | $0.02 |
| 2026-02-24 | $1,404,812,614.24 | $6,310,319.48 | $0.02 |
| 2026-02-25 | $1,427,617,702.61 | $6,118,721.72 | $0.02 |
| 2026-02-26 | $1,220,961,948.58 | $9,676,110.18 | $0.01 |
| 2026-02-27 | $1,400,483,787.19 | $6,592,625.90 | $0.02 |
| 2026-02-28 | $1,368,952,119.63 | $6,815,515.53 | $0.02 |
| 2026-03-01 | $1,302,775,767.55 | $7,796,019.80 | $0.02 |
| 2026-03-02 | $1,383,871,176.73 | $6,662,256.07 | $0.02 |
| 2026-03-03 | $1,304,307,763.97 | $7,681,855.51 | $0.02 |
| 2026-03-04 | $1,424,742,067.47 | $6,217,899.45 | $0.02 |
| 2026-03-05 | $1,379,536,990.04 | $6,762,054.07 | $0.02 |
| 2026-03-06 | $1,421,885,107.16 | $6,234,980.23 | $0.02 |
| 2026-03-07 | $1,371,865,377.36 | $6,599,584.04 | $0.02 |
| 2026-03-08 | $1,569,498,076.19 | $5,010,236.17 | $0.02 |
| 2026-03-09 | $1,412,336,469.02 | $6,199,429.92 | $0.02 |
| 2026-03-10 | $1,404,413,509.01 | $6,306,810.06 | $0.02 |
| 2026-03-11 | $1,457,909,006.35 | $5,844,002.70 | $0.02 |
| 2026-03-12 | $760,964,541.83 | $3,921,569.34 | $0.01 |
| 2026-03-13 | $1,381,736,567.85 | $6,508,211.90 | $0.02 |
| 2026-03-14 | $1,287,559,087.46 | $7,608,009.77 | $0.02 |
| 2026-03-15 | $1,409,534,235.31 | $6,159,841.55 | $0.02 |
| 2026-03-16 | $1,398,398,160.54 | $6,313,751.76 | $0.02 |
| 2026-03-17 | $1,298,511,832.48 | $7,538,535.27 | $0.02 |
| 2026-03-18 | $1,303,090,388.56 | $7,358,088.53 | $0.02 |
| 2026-03-19 | $1,207,800,642.26 | $8,564,057.65 | $0.01 |
| 2026-03-20 | $1,443,441,894.43 | $5,766,824.27 | $0.02 |
| 2026-03-21 | $709,155,617.52 | $1,824,359.30 | $0.01 |
| 2026-03-22 | $1,622,168,657.28 | $4,612,117.80 | $0.02 |
| 2026-03-23 | $1,422,386,529.96 | $5,835,359.07 | $0.02 |
| 2026-03-24 | $1,408,818,877.24 | $6,002,511.41 | $0.02 |
| 2026-03-25 | $1,454,373,841.36 | $5,621,835.59 | $0.02 |
| 2026-03-26 | $1,468,522,755.38 | $5,501,589.49 | $0.02 |
| 2026-03-27 | $1,201,980,469.75 | $8,262,447.31 | $0.01 |
| 2026-03-28 | $654,627,795.09 | $2,760,906.86 | $0.01 |
| 2026-03-29 | $666,031,383.26 | $1,995,592.78 | $0.01 |
| 2026-03-30 | $654,160,364.09 | $2,174,082.02 | $0.01 |
| 2026-03-31 | $670,828,190.83 | $4,127,475.08 | $0.01 |
| 2026-04-01 | $670,037,557.15 | $2,673,544.08 | $0.01 |
| 2026-04-02 | $652,307,044.40 | $4,687,899.09 | $0.01 |
| 2026-04-03 | $658,892,572.52 | $7,452,594.53 | $0.01 |
| 2026-04-04 | $647,423,049.29 | $2,334,350.51 | $0.01 |
| 2026-04-05 | $646,635,628.05 | $1,839,898.36 | $0.01 |
| 2026-04-06 | $643,290,805.33 | $2,052,396.88 | $0.01 |
| 2026-04-07 | $635,741,706.32 | $2,536,047.18 | $0.01 |
| 2026-04-08 | $648,489,162.47 | $3,866,613.07 | $0.01 |
| 2026-04-09 | $638,174,405.29 | $4,792,045.05 | $0.01 |
| 2026-04-10 | $645,484,640.29 | $4,187,141.00 | $0.01 |
| 2026-04-11 | $653,298,551.86 | $4,878,421.99 | $0.01 |
| 2026-04-12 | $677,444,631.01 | $4,369,873.26 | $0.01 |
| 2026-04-13 | $660,258,899.11 | $2,586,228.72 | $0.01 |
| 2026-04-14 | $689,990,039.44 | $3,792,499.78 | $0.01 |
| 2026-04-15 | $688,431,618.96 | $3,607,878.44 | $0.01 |
| 2026-04-16 | $694,535,779.68 | $3,042,085.69 | $0.01 |
| 2026-04-17 | $706,426,951.89 | $3,625,918.61 | $0.01 |
| 2026-04-18 | $725,483,949.99 | $3,976,663.32 | $0.01 |
| 2026-04-19 | $699,430,349.91 | $2,488,412.93 | $0.01 |
| 2026-04-20 | $680,493,989.06 | $2,158,184.06 | $0.01 |
| 2026-04-21 | $695,862,105.71 | $2,842,401.58 | $0.01 |
| 2026-04-22 | $690,614,138.98 | $2,361,473.33 | $0.01 |
| 2026-04-23 | $685,734,642.59 | $2,733,313.42 | $0.01 |
| 2026-04-24 | $680,302,570.42 | $2,503,243.42 | $0.01 |
| 2026-04-25 | $679,848,405.06 | $2,308,020.85 | $0.01 |
| 2026-04-26 | $677,885,625.38 | $5,836,698.88 | $0.01 |
| 2026-04-27 | $679,795,949.89 | $3,263,769.44 | $0.01 |
| 2026-04-28 | $665,884,579.91 | $3,088,514.19 | $0.01 |
| 2026-04-29 | $652,782,878.98 | $2,262,221.96 | $0.01 |
| 2026-04-30 | $646,087,919.86 | $2,434,169.24 | $0.01 |
| 2026-05-01 | $641,450,225.99 | $2,509,428.72 | $0.01 |
| 2026-05-02 | $645,681,637.69 | $3,160,347.83 | $0.01 |
| 2026-05-03 | $649,758,841.98 | $2,843,779.23 | $0.01 |
| 2026-05-04 | $646,917,339.88 | $2,291,963.30 | $0.01 |
| 2026-05-05 | $647,368,367.35 | $2,517,471.77 | $0.01 |
| 2026-05-06 | $655,453,750.27 | $2,247,670.22 | $0.01 |
| 2026-05-07 | $672,223,372.72 | $5,276,695.04 | $0.01 |
| 2026-05-08 | $672,874,301.89 | $3,255,230.50 | $0.01 |
| 2026-05-09 | $689,038,207.84 | $3,442,753.75 | $0.01 |
| 2026-05-10 | $702,910,310.28 | $3,336,318.83 | $0.01 |
| 2026-05-11 | $748,792,628.34 | $7,190,431.78 | $0.01 |
| 2026-05-12 | $751,430,736.36 | $3,732,298.79 | $0.01 |
| 2026-05-13 | $747,015,654.84 | $4,394,987.06 | $0.01 |
| 2026-05-14 | $743,400,321.13 | $2,930,186.51 | $0.01 |
| 2026-05-15 | $806,881,438.32 | $6,095,643.12 | $0.01 |
| 2026-05-16 | $804,359,878.46 | $12,450,255.15 | $0.01 |
| 2026-05-17 | $793,064,656.35 | $4,119,439.97 | $0.01 |
| 2026-05-18 | $780,454,996.98 | $2,813,249.36 | $0.01 |
| 2026-05-19 | $728,241,686.53 | $3,885,552.89 | $0.01 |
| 2026-05-20 | $712,763,941.68 | $2,497,239.58 | $0.01 |
| 2026-05-21 | $725,874,443.94 | $3,021,317.41 | $0.01 |
| 2026-05-22 | $727,474,231.97 | $2,292,503.22 | $0.01 |
| 2026-05-23 | $713,748,331.06 | $2,480,307.60 | $0.01 |
| 2026-05-24 | $726,331,986.24 | $2,282,934.63 | $0.01 |
| 2026-05-25 | $716,065,235.13 | $2,248,974.59 | $0.01 |
| 2026-05-26 | $715,082,931.81 | $1,596,587.17 | $0.01 |
| 2026-05-27 | $704,815,362.75 | $2,352,309.61 | $0.01 |
| 2026-05-28 | $690,354,968.73 | $2,551,069.36 | $0.01 |
| 2026-05-29 | $673,689,974.61 | $3,479,812.23 | $0.01 |
| 2026-05-30 | $669,405,154.23 | $4,222,465.66 | $0.01 |
| 2026-05-31 | $668,395,925.89 | $2,270,723.69 | $0.01 |
| 2026-06-01 | $666,573,408.43 | $2,131,858.38 | $0.01 |
| 2026-06-02 | $651,392,389.10 | $3,463,777.32 | $0.01 |
| 2026-06-03 | $618,955,898.76 | $4,209,034.92 | $0.01 |
| 2026-06-04 | $621,124,253.52 | $3,240,178.86 | $0.01 |
| 2026-06-05 | $615,896,397.82 | $5,471,643.19 | $0.01 |
| 2026-06-06 | $572,374,298.84 | $5,159,226.90 | $0.01 |
| 2026-06-07 | $576,501,562.34 | $3,298,460.68 | $0.01 |
| 2026-06-08 | $613,267,690.72 | $2,839,425.24 | $0.01 |
| 2026-06-09 | $623,240,055.99 | $2,996,333.50 | $0.01 |
| 2026-06-10 | $598,367,529.10 | $3,024,929.49 | $0.01 |
| 2026-06-11 | $584,854,414.41 | $2,394,487.99 | $0.01 |
| 2026-06-12 | $643,000,379.68 | $6,318,575.28 | $0.01 |
| 2026-06-13 | $679,047,791.87 | $8,972,626.97 | $0.01 |
| 2026-06-14 | $674,276,015.76 | $4,402,972.84 | $0.01 |
| 2026-06-15 | $688,000,560.69 | $4,116,698.21 | $0.01 |
| 2026-06-16 | $682,548,225.52 | $5,102,784.29 | $0.01 |
| 2026-06-17 | $661,710,969.89 | $3,953,343.89 | $0.01 |
| 2026-06-18 | $644,798,793.33 | $2,766,707.96 | $0.01 |
| 2026-06-19 | $638,435,031.55 | $2,515,537.95 | $0.01 |
| 2026-06-20 | $639,178,141.04 | $1,876,676.63 | $0.01 |
| 2026-06-21 | $642,419,793.68 | $1,607,513.53 | $0.01 |
| 2026-06-22 | $640,060,206.47 | $1,654,567.62 | $0.01 |
| 2026-06-23 | $635,929,267.54 | $2,358,976.14 | $0.01 |
| 2026-06-24 | $611,555,678.04 | $3,594,784.30 | $0.01 |
| 2026-06-25 | $603,265,002.27 | $3,448,505.05 | $0.01 |
| 2026-06-26 | $590,257,544.92 | $3,340,386.64 | $0.01 |
| 2026-06-27 | $589,372,354.25 | $3,223,002.37 | $0.01 |
| 2026-06-28 | $577,779,126.44 | $2,028,559.53 | $0.01 |
| 2026-06-29 | $571,984,478.96 | $2,249,344.97 | $0.01 |
| 2026-06-30 | $569,730,513.93 | $2,462,282.58 | $0.01 |
| 2026-07-01 | $555,703,996.20 | $3,053,946.06 | $0.01 |
| 2026-07-02 | $557,587,315.46 | $2,599,439.08 | $0.01 |
| 2026-07-03 | $579,661,128.56 | $3,221,726.60 | $0.01 |
| 2026-07-04 | $606,641,902.96 | $3,135,973.09 | $0.01 |
| 2026-07-05 | $611,955,557.46 | $2,352,418.89 | $0.01 |
| 2026-07-06 | $609,145,351.10 | $4,008,708.17 | $0.01 |
| 2026-07-07 | $597,449,692.85 | $2,325,878.01 | $0.01 |
| 2026-07-08 | $585,042,094.49 | $2,250,147.45 | $0.01 |
| 2026-07-09 | $569,971,156.51 | $2,354,005.43 | $0.01 |
| 2026-07-10 | $573,268,406.83 | $1,801,092.26 | $0.01 |
| 2026-07-11 | $577,604,443.28 | $2,031,835.73 | $0.01 |
| 2026-07-12 | $576,899,031.94 | $2,192,888.94 | $0.01 |
| 2026-07-13 | $561,521,251.66 | $1,941,999.27 | $0.01 |
| 2026-07-14 | $554,647,537.55 | $1,776,025.78 | $0.01 |
| 2026-07-15 | $576,421,581.27 | $5,586,633.48 | $0.01 |
| 2026-07-16 | $574,089,895.13 | $2,618,290.53 | $0.01 |
| 2026-07-17 | $576,025,086.85 | $2,802,733.48 | $0.01 |
| 2026-07-18 | $567,794,487.96 | $2,571,245.13 | $0.01 |
| 2026-07-19 | $570,213,467.25 | $1,553,426.14 | $0.01 |
| 2026-07-20 | $565,734,131.62 | $1,822,896.78 | $0.01 |
| 2026-07-21 | $560,402,600.97 | $2,438,667.72 | $0.01 |
| 2026-07-22 | $589,388,652.50 | $7,610,768.78 | $0.01 |
| 2026-07-23 | $578,033,663.86 | $3,483,410.52 | $0.01 |
| 2026-07-24 | $561,937,796.05 | $2,809,728.80 | $0.01 |
| 2026-07-25 | $556,775,345.86 | $2,331,744.59 | $0.01 |
| 2026-07-26 | $558,021,496.95 | $1,833,266.38 | $0.01 |
| 2026-07-27 | $559,306,730.78 | $1,995,986.37 | $0.01 |
| 2026-07-28 | $546,077,779.51 | $2,713,844.91 | $0.01 |
| 2026-07-29 | $543,184,895.89 | $2,650,900.26 | $0.01 |
| 2026-07-30 | $548,169,949.82 | $2,230,374.13 | $0.01 |
| 2026-07-31 | $545,537,431.17 | $2,495,174.82 | $0.01 |
| 2026-08-01 | $542,856,808.07 | $3,013,106.99 | $0.01 |
| 2026-08-02 | $541,627,013.27 | $1,914,847.20 | $0.01 |
| 2026-08-03 | $548,735,604.34 | $1,582,898.67 | $0.01 |
| 2026-08-04 | $545,966,073.97 | $1,579,804.37 | $0.01 |
| 2026-08-05 | $530,133,778.71 | $2,819,766.33 | $0.01 |
| 2026-08-06 | $519,589,312.21 | $3,268,371.29 | $0.01 |
| 2026-08-07 | $516,822,632.29 | $1,955,654.03 | $0.01 |
| 2026-08-08 | $520,978,154.81 | $1,990,612.92 | $0.01 |
| 2026-08-09 | $529,195,535.72 | $1,745,056.00 | $0.01 |
| 2026-08-10 | $529,454,035.41 | $1,529,741.84 | $0.01 |
| 2026-08-11 | $525,686,905.55 | $2,008,983.96 | $0.01 |
| 2026-08-12 | $526,607,343.31 | $3,255,482.41 | $0.01 |
| 2026-08-13 | $522,694,120.71 | $1,680,272.65 | $0.01 |
| 2026-08-14 | $521,772,578.65 | $1,780,591.74 | $0.01 |
| 2026-08-15 | $519,221,742.31 | $1,577,333.85 | $0.01 |
| 2026-08-16 | $518,610,220.43 | $1,406,659.94 | $0.01 |
| 2026-08-17 | $513,666,606.57 | $1,353,252.97 | $0.01 |
| 2026-08-18 | $517,131,150.17 | $1,498,602.03 | $0.01 |
| 2026-08-19 | $511,004,256.38 | $1,354,649.85 | $0.01 |
| 2026-08-20 | $555,222,163.49 | $3,681,846.25 | $0.01 |
| 2026-08-21 | $604,200,727.93 | $5,996,248.39 | $0.01 |
| 2026-08-22 | $661,153,260.48 | $6,577,005.87 | $0.01 |
| 2026-08-23 | $622,183,831.73 | $6,144,801.45 | $0.01 |
| 2026-08-24 | $627,366,133.79 | $3,326,373.39 | $0.01 |
| 2026-08-25 | $602,498,661.79 | $3,159,626.08 | $0.01 |
| 2026-08-26 | $572,602,738.09 | $4,040,038.19 | $0.01 |
| 2026-08-27 | $564,492,533.38 | $3,454,871.42 | $0.01 |
| 2026-08-28 | $582,383,313.24 | $4,033,656.53 | $0.01 |
| 2026-08-29 | $552,274,477.64 | $3,707,298.16 | $0.01 |
| 2026-08-30 | $549,531,591.55 | $2,622,590.21 | $0.01 |
| 2026-08-31 | $549,785,378.81 | $2,919,712.82 | $0.01 |
| 2026-09-01 | $614,988,899.94 | $15,255,791.22 | $0.01 |
| 2026-09-02 | $578,654,994.06 | $9,084,976.33 | $0.01 |
| 2026-09-03 | $584,970,820.60 | $4,047,753.02 | $0.01 |
| 2026-09-04 | $603,462,876.16 | $3,416,588.53 | $0.01 |
| 2026-09-05 | $583,458,583.94 | $2,782,416.35 | $0.01 |
| 2026-09-06 | $583,367,785.44 | $2,389,080.09 | $0.01 |
| 2026-09-07 | $582,610,146.35 | $2,956,338.98 | $0.01 |
| 2026-09-08 | $570,044,490.37 | $3,866,450.41 | $0.01 |
| 2026-09-09 | $568,633,632.93 | $2,921,521.34 | $0.01 |
| 2026-09-10 | $557,963,621.43 | $4,067,866.15 | $0.01 |
| 2026-09-11 | $538,793,291.88 | $2,481,579.94 | $0.01 |
| 2026-09-12 | $554,412,149.12 | $2,226,778.16 | $0.01 |
| 2026-09-13 | $566,334,894.87 | $1,681,462.80 | $0.01 |
| 2026-09-14 | $556,623,122.73 | $1,882,664.59 | $0.01 |
| 2026-09-15 | $575,950,228.14 | $4,253,835.29 | $0.01 |
| 2026-09-16 | $547,571,028.59 | $5,675,069.26 | $0.01 |
| 2026-09-17 | $550,632,960.87 | $2,509,541.21 | $0.01 |
| 2026-09-18 | $557,071,484.09 | $2,570,834.85 | $0.01 |
| 2026-09-19 | $575,113,892.56 | $2,985,898.20 | $0.01 |
| 2026-09-20 | $576,213,516.91 | $3,208,013.02 | $0.01 |
| 2026-09-21 | $572,254,581.17 | $2,682,553.68 | $0.01 |
| 2026-09-22 | $602,793,363.51 | $4,183,717.60 | $0.01 |
| 2026-09-23 | $625,988,142.45 | $4,760,197.59 | $0.01 |
| 2026-09-24 | $617,543,506.22 | $5,780,996.86 | $0.01 |
| 2026-09-25 | $623,683,608.80 | $3,764,919.93 | $0.01 |
| 2026-09-26 | $636,800,060.01 | $4,701,057.33 | $0.01 |
| 2026-09-27 | $639,577,395.40 | $3,905,666.69 | $0.01 |
| 2026-09-28 | $620,578,502.01 | $4,636,529.17 | $0.01 |
| 2026-09-29 | $622,781,356.85 | $4,435,656.99 | $0.01 |
| 2026-09-30 | $655,348,912.36 | $6,782,678.74 | $0.01 |
| 2026-10-01 | $641,668,332.18 | $4,834,516.54 | $0.01 |
| 2026-10-02 | $643,534,992.56 | $3,540,430.96 | $0.01 |
| 2026-10-03 | $627,201,713.14 | $3,675,709.58 | $0.01 |
| 2026-10-04 | $624,766,350.03 | $2,501,156.72 | $0.01 |
| 2026-10-05 | $634,945,015.99 | $2,370,888.65 | $0.01 |
| 2026-10-06 | $629,144,173.28 | $2,955,570.35 | $0.01 |
| 2026-10-07 | $633,266,835.74 | $2,409,660.08 | $0.01 |
| 2026-10-08 | $607,851,471.15 | $3,036,170.11 | $0.01 |
| 2026-10-09 | $592,823,048.11 | $3,368,308.65 | $0.01 |
| 2026-10-10 | $614,725,130.25 | $3,868,065.78 | $0.01 |
| 2026-10-11 | $609,335,258.43 | $1,681,757.51 | $0.01 |
| 2026-10-12 | $608,942,855.01 | $1,664,762.89 | $0.01 |
| 2026-10-13 | $597,127,946.46 | $2,438,037.16 | $0.01 |
| 2026-10-14 | $597,619,251.93 | $2,783,026.20 | $0.01 |
| 2026-10-15 | $583,485,793.68 | $2,791,099.81 | $0.01 |
| 2026-10-16 | $584,535,577.01 | $3,677,352.28 | $0.01 |
| 2026-10-17 | $580,229,295.32 | $2,164,124.62 | $0.01 |
| 2026-10-18 | $567,571,875.63 | $2,298,087.48 | $0.01 |
| 2026-10-19 | $561,829,761.54 | $1,913,355.49 | $0.01 |
| 2026-10-20 | $558,854,701.85 | $3,100,839.22 | $0.01 |
| 2026-10-21 | $561,264,588.80 | $2,340,468.83 | $0.01 |
| 2026-10-22 | $566,064,598.06 | $2,659,931.55 | $0.01 |
| 2026-10-23 | $545,375,869.70 | $2,127,713.71 | $0.01 |
| 2026-10-24 | $536,099,256.42 | $2,307,221.19 | $0.01 |
| 2026-10-25 | $531,676,960.13 | $2,013,277.31 | $0.01 |
| 2026-10-26 | $536,073,082.85 | $2,108,618.54 | $0.01 |
| 2026-10-27 | $533,736,431.19 | $1,892,540.66 | $0.01 |
| 2026-10-28 | $535,803,906.73 | $1,868,056.87 | $0.01 |
| 2026-10-29 | $541,448,751.82 | $1,841,906.40 | $0.01 |
| 2026-10-30 | $521,957,995.47 | $2,444,082.97 | $0.01 |
| 2026-10-30 | $520,750,660.77 | $2,906,012.95 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
