EURC EURC #112
$1.16 0.04% (1d)
Market Overview
EURC current market price is $1.16 with a 24 hour trading volume of $9.80M. The total available supply of EURC is 403.35M EURC. It has secured Rank 112 in the cryptocurrency market with a marketcap of $468.32M. The EURC price is 0.02% down in the last one hour.
The high price of the EURC is $1.16 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURC Rank
112
EURC Price
$1.16
Market Cap
$468.32M 0.18%
Fully Diluted Valuation
$468.32M
Trading Volume(24h)
$9.80M
Circulating Supply
403.35M EURC
Total Supply
403.35M EURC
Max Supply
(Not Available)
High(24h)
$1.16
Low(24h)
$1.16
All-time High
$1.35 14.13%
14 Mar 2023
All-time Low
$0.0528 2096.69%
08 Dec 2022
Cryptocurrency EURC Calculator
Want to convert more cryptocurrencies?
EURC Historical Data Chart
1h
0.02%
24h
0.04%
7d
0.3%
14d
0.91%
30d
0.81%
60d
1.77%
200d
1.9%
1y
0.87%
EURC Historical Data
Historical data of EURC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $225,946,023.39 | $50,911,369.24 | $1.16 |
| 2025-08-22 | $225,490,394.08 | $41,397,116.15 | $1.16 |
| 2025-08-23 | $226,386,949.71 | $71,238,127.40 | $1.18 |
| 2025-08-24 | $226,452,495.36 | $31,985,467.20 | $1.18 |
| 2025-08-25 | $225,423,530.93 | $48,471,051.66 | $1.17 |
| 2025-08-26 | $226,182,890.32 | $59,728,226.94 | $1.16 |
| 2025-08-27 | $235,966,068.83 | $56,132,015.12 | $1.16 |
| 2025-08-28 | $236,521,149.88 | $48,223,462.18 | $1.16 |
| 2025-08-29 | $235,801,678.72 | $41,632,970.66 | $1.17 |
| 2025-08-30 | $237,753,903.22 | $52,513,057.75 | $1.17 |
| 2025-08-31 | $237,739,904.13 | $19,671,537.00 | $1.17 |
| 2025-09-01 | $237,946,601.48 | $20,535,363.09 | $1.17 |
| 2025-09-02 | $238,556,034.16 | $45,632,886.96 | $1.17 |
| 2025-09-03 | $241,076,076.62 | $59,963,969.54 | $1.16 |
| 2025-09-04 | $238,375,654.56 | $42,213,762.28 | $1.17 |
| 2025-09-05 | $238,246,282.63 | $41,415,265.68 | $1.17 |
| 2025-09-06 | $237,823,197.25 | $57,443,228.62 | $1.17 |
| 2025-09-07 | $237,888,528.69 | $13,253,982.33 | $1.17 |
| 2025-09-08 | $240,227,247.48 | $23,101,188.39 | $1.17 |
| 2025-09-09 | $241,723,002.71 | $38,875,655.18 | $1.18 |
| 2025-09-10 | $238,422,178.04 | $42,370,874.61 | $1.17 |
| 2025-09-11 | $239,306,556.37 | $47,671,007.92 | $1.17 |
| 2025-09-12 | $240,168,924.13 | $55,044,248.12 | $1.17 |
| 2025-09-13 | $239,223,663.57 | $51,590,318.08 | $1.17 |
| 2025-09-14 | $239,705,232.56 | $28,577,139.46 | $1.18 |
| 2025-09-15 | $236,575,861.48 | $33,525,450.99 | $1.17 |
| 2025-09-16 | $238,370,569.75 | $42,705,619.61 | $1.18 |
| 2025-09-17 | $237,945,903.44 | $44,789,582.62 | $1.19 |
| 2025-09-18 | $249,082,258.37 | $59,632,424.22 | $1.18 |
| 2025-09-19 | $256,507,662.92 | $55,697,548.57 | $1.18 |
| 2025-09-20 | $260,548,237.43 | $54,955,671.80 | $1.17 |
| 2025-09-21 | $260,468,301.16 | $16,133,348.22 | $1.17 |
| 2025-09-22 | $260,540,755.22 | $16,899,713.53 | $1.17 |
| 2025-09-23 | $248,968,678.02 | $52,112,264.13 | $1.18 |
| 2025-09-24 | $255,868,981.67 | $55,927,593.90 | $1.18 |
| 2025-09-25 | $258,944,313.12 | $44,316,611.58 | $1.17 |
| 2025-09-26 | $258,364,132.98 | $63,465,014.16 | $1.17 |
| 2025-09-27 | $261,832,780.93 | $46,816,242.94 | $1.17 |
| 2025-09-28 | $261,798,896.70 | $14,168,401.95 | $1.17 |
| 2025-09-29 | $258,513,450.37 | $24,789,783.34 | $1.17 |
| 2025-09-30 | $260,393,101.92 | $40,834,172.38 | $1.17 |
| 2025-10-01 | $251,894,178.35 | $41,034,734.27 | $1.17 |
| 2025-10-02 | $253,365,858.68 | $58,707,968.70 | $1.17 |
| 2025-10-03 | $257,008,837.14 | $48,754,229.59 | $1.17 |
| 2025-10-04 | $253,810,265.39 | $55,756,561.96 | $1.18 |
| 2025-10-05 | $254,172,712.94 | $25,612,830.49 | $1.18 |
| 2025-10-06 | $251,447,732.13 | $62,090,826.34 | $1.18 |
| 2025-10-07 | $255,916,527.77 | $78,756,638.70 | $1.17 |
| 2025-10-08 | $257,914,874.66 | $62,900,141.39 | $1.16 |
| 2025-10-09 | $260,697,285.62 | $55,935,606.21 | $1.16 |
| 2025-10-10 | $260,039,783.10 | $53,021,045.50 | $1.16 |
| 2025-10-11 | $257,232,677.89 | $91,473,404.13 | $1.15 |
| 2025-10-12 | $261,817,880.28 | $85,036,481.95 | $1.15 |
| 2025-10-13 | $265,597,820.68 | $69,191,853.32 | $1.16 |
| 2025-10-14 | $265,043,532.64 | $59,433,700.43 | $1.16 |
| 2025-10-15 | $265,558,444.62 | $60,916,183.31 | $1.16 |
| 2025-10-16 | $261,261,744.93 | $47,168,203.26 | $1.16 |
| 2025-10-17 | $256,605,674.17 | $41,813,708.98 | $1.17 |
| 2025-10-18 | $261,910,982.84 | $58,421,913.43 | $1.16 |
| 2025-10-19 | $261,957,902.24 | $17,056,557.69 | $1.16 |
| 2025-10-20 | $262,142,779.87 | $20,623,020.05 | $1.17 |
| 2025-10-21 | $262,262,740.50 | $29,340,707.23 | $1.16 |
| 2025-10-22 | $273,373,547.74 | $46,502,145.52 | $1.16 |
| 2025-10-23 | $280,279,054.21 | $31,056,861.74 | $1.16 |
| 2025-10-24 | $278,603,763.97 | $27,711,276.84 | $1.16 |
| 2025-10-25 | $283,383,142.84 | $28,638,050.20 | $1.16 |
| 2025-10-26 | $283,548,946.57 | $10,445,277.40 | $1.16 |
| 2025-10-27 | $283,789,366.78 | $24,525,400.70 | $1.16 |
| 2025-10-28 | $283,670,748.82 | $32,379,410.77 | $1.17 |
| 2025-10-29 | $283,282,157.29 | $45,969,826.18 | $1.17 |
| 2025-10-30 | $279,165,957.00 | $48,368,434.29 | $1.16 |
| 2025-10-31 | $276,397,158.52 | $38,121,294.48 | $1.16 |
| 2025-11-01 | $278,898,324.92 | $28,890,722.76 | $1.15 |
| 2025-11-02 | $277,770,786.23 | $16,549,577.69 | $1.16 |
| 2025-11-03 | $275,088,051.57 | $20,185,731.58 | $1.15 |
| 2025-11-04 | $272,566,594.84 | $39,183,291.40 | $1.15 |
| 2025-11-05 | $278,964,138.88 | $48,223,807.70 | $1.15 |
| 2025-11-06 | $279,431,339.38 | $24,156,825.18 | $1.15 |
| 2025-11-07 | $280,994,458.28 | $33,304,902.88 | $1.15 |
| 2025-11-08 | $283,182,689.50 | $33,109,908.26 | $1.16 |
| 2025-11-09 | $277,380,608.85 | $19,042,017.87 | $1.16 |
| 2025-11-10 | $277,018,639.68 | $22,753,895.23 | $1.16 |
| 2025-11-11 | $296,876,475.38 | $29,004,462.98 | $1.16 |
| 2025-11-12 | $293,839,068.62 | $31,836,555.98 | $1.16 |
| 2025-11-13 | $297,154,242.55 | $28,957,993.75 | $1.16 |
| 2025-11-14 | $301,241,017.82 | $37,549,816.09 | $1.16 |
| 2025-11-15 | $308,149,215.40 | $32,847,413.41 | $1.16 |
| 2025-11-16 | $305,963,328.55 | $17,203,714.21 | $1.16 |
| 2025-11-17 | $304,756,643.72 | $32,354,116.68 | $1.16 |
| 2025-11-18 | $316,293,614.21 | $34,217,932.38 | $1.16 |
| 2025-11-19 | $314,082,043.24 | $37,845,562.71 | $1.16 |
| 2025-11-20 | $313,483,240.47 | $33,285,711.36 | $1.15 |
| 2025-11-21 | $314,718,631.35 | $37,716,377.10 | $1.15 |
| 2025-11-22 | $316,832,009.51 | $39,781,714.85 | $1.15 |
| 2025-11-23 | $316,618,530.76 | $16,488,608.86 | $1.15 |
| 2025-11-24 | $316,355,247.79 | $24,545,548.71 | $1.15 |
| 2025-11-25 | $316,775,321.93 | $23,586,863.43 | $1.15 |
| 2025-11-26 | $322,896,891.80 | $30,383,163.95 | $1.16 |
| 2025-11-27 | $329,507,871.26 | $30,663,993.77 | $1.16 |
| 2025-11-28 | $335,219,141.66 | $38,175,578.84 | $1.16 |
| 2025-11-29 | $332,308,716.01 | $29,482,451.90 | $1.16 |
| 2025-11-30 | $333,956,739.70 | $10,499,422.94 | $1.16 |
| 2025-12-01 | $334,204,274.69 | $10,019,970.83 | $1.16 |
| 2025-12-02 | $330,676,036.86 | $25,699,803.44 | $1.16 |
| 2025-12-03 | $330,558,724.20 | $18,873,410.69 | $1.16 |
| 2025-12-04 | $330,710,303.67 | $29,774,177.08 | $1.17 |
| 2025-12-05 | $333,626,492.39 | $27,524,677.85 | $1.16 |
| 2025-12-06 | $340,564,380.52 | $32,365,079.86 | $1.16 |
| 2025-12-07 | $340,563,280.81 | $11,523,829.77 | $1.16 |
| 2025-12-08 | $343,119,044.30 | $13,481,423.25 | $1.16 |
| 2025-12-09 | $345,006,882.38 | $32,593,330.86 | $1.16 |
| 2025-12-10 | $342,593,498.84 | $31,987,010.37 | $1.16 |
| 2025-12-11 | $337,583,991.90 | $40,341,575.60 | $1.17 |
| 2025-12-12 | $337,664,656.24 | $31,986,512.32 | $1.17 |
| 2025-12-13 | $339,088,461.56 | $22,941,671.24 | $1.17 |
| 2025-12-14 | $341,092,295.56 | $8,361,928.27 | $1.17 |
| 2025-12-15 | $338,526,976.93 | $15,939,870.78 | $1.17 |
| 2025-12-16 | $337,819,436.29 | $28,338,060.05 | $1.18 |
| 2025-12-17 | $338,829,835.73 | $33,486,930.34 | $1.18 |
| 2025-12-18 | $341,138,999.61 | $30,207,701.31 | $1.17 |
| 2025-12-19 | $340,843,247.69 | $30,127,545.58 | $1.17 |
| 2025-12-20 | $347,930,328.86 | $19,533,727.14 | $1.17 |
| 2025-12-21 | $347,572,771.70 | $7,704,302.69 | $1.17 |
| 2025-12-22 | $347,878,803.35 | $10,427,369.46 | $1.17 |
| 2025-12-23 | $351,667,664.05 | $24,935,323.82 | $1.18 |
| 2025-12-24 | $357,493,453.62 | $34,240,792.63 | $1.18 |
| 2025-12-25 | $359,483,650.51 | $15,138,904.89 | $1.18 |
| 2025-12-26 | $359,471,866.32 | $10,636,161.39 | $1.18 |
| 2025-12-27 | $351,859,908.28 | $23,122,874.15 | $1.18 |
| 2025-12-28 | $351,854,608.40 | $9,336,247.36 | $1.18 |
| 2025-12-29 | $352,048,944.28 | $14,248,827.89 | $1.18 |
| 2025-12-30 | $359,295,938.54 | $30,255,991.91 | $1.18 |
| 2025-12-31 | $361,708,404.65 | $27,565,700.27 | $1.17 |
| 2026-01-01 | $363,387,632.90 | $31,375,156.23 | $1.17 |
| 2026-01-02 | $363,465,996.26 | $10,686,965.33 | $1.17 |
| 2026-01-03 | $363,751,086.77 | $26,693,043.21 | $1.17 |
| 2026-01-04 | $363,411,601.98 | $11,632,707.74 | $1.17 |
| 2026-01-05 | $363,314,425.97 | $11,329,356.54 | $1.17 |
| 2026-01-06 | $360,799,883.62 | $31,059,397.92 | $1.17 |
| 2026-01-07 | $362,413,695.44 | $25,708,892.70 | $1.17 |
| 2026-01-08 | $361,218,619.88 | $21,576,730.79 | $1.17 |
| 2026-01-09 | $358,674,616.55 | $21,679,772.94 | $1.17 |
| 2026-01-10 | $357,992,517.75 | $24,948,033.25 | $1.16 |
| 2026-01-11 | $357,363,992.77 | $7,376,230.16 | $1.16 |
| 2026-01-12 | $357,520,671.14 | $11,271,576.10 | $1.16 |
| 2026-01-13 | $356,775,811.75 | $30,133,972.53 | $1.17 |
| 2026-01-14 | $356,940,317.16 | $28,406,729.69 | $1.16 |
| 2026-01-15 | $357,305,224.15 | $26,566,516.56 | $1.16 |
| 2026-01-16 | $356,027,026.29 | $27,683,105.59 | $1.16 |
| 2026-01-17 | $355,625,600.80 | $19,196,997.92 | $1.16 |
| 2026-01-18 | $353,573,465.24 | $7,906,747.48 | $1.16 |
| 2026-01-19 | $354,316,169.46 | $12,836,312.18 | $1.16 |
| 2026-01-20 | $354,606,638.59 | $22,808,859.33 | $1.16 |
| 2026-01-21 | $359,225,477.01 | $35,009,725.52 | $1.17 |
| 2026-01-22 | $355,254,643.14 | $34,826,973.79 | $1.17 |
| 2026-01-23 | $357,824,298.31 | $28,083,582.34 | $1.17 |
| 2026-01-24 | $359,781,193.98 | $29,264,935.06 | $1.18 |
| 2026-01-25 | $359,709,168.69 | $15,199,988.42 | $1.18 |
| 2026-01-26 | $365,339,040.03 | $30,014,569.73 | $1.19 |
| 2026-01-27 | $380,522,185.57 | $52,517,113.83 | $1.19 |
| 2026-01-28 | $395,056,314.40 | $60,451,594.63 | $1.20 |
| 2026-01-29 | $407,981,785.18 | $55,728,136.70 | $1.20 |
| 2026-01-30 | $411,459,470.22 | $53,378,268.85 | $1.20 |
| 2026-01-31 | $411,727,018.86 | $54,060,792.46 | $1.18 |
| 2026-02-01 | $411,058,089.42 | $40,999,415.46 | $1.18 |
| 2026-02-02 | $414,486,541.58 | $26,866,619.19 | $1.18 |
| 2026-02-03 | $425,193,493.01 | $51,410,839.61 | $1.18 |
| 2026-02-04 | $423,028,481.62 | $44,207,402.98 | $1.18 |
| 2026-02-05 | $431,429,891.68 | $46,086,364.40 | $1.18 |
| 2026-02-06 | $440,479,448.90 | $80,218,171.06 | $1.18 |
| 2026-02-07 | $450,187,396.90 | $56,280,238.02 | $1.18 |
| 2026-02-08 | $450,021,739.12 | $23,609,217.35 | $1.18 |
| 2026-02-09 | $450,504,442.68 | $19,089,536.78 | $1.18 |
| 2026-02-10 | $455,577,869.39 | $43,020,394.87 | $1.19 |
| 2026-02-11 | $461,335,011.14 | $33,860,632.53 | $1.19 |
| 2026-02-12 | $459,676,667.42 | $46,639,322.07 | $1.19 |
| 2026-02-13 | $458,457,828.35 | $29,600,294.65 | $1.19 |
| 2026-02-14 | $462,651,418.43 | $24,994,160.63 | $1.19 |
| 2026-02-15 | $460,358,480.59 | $18,555,331.92 | $1.18 |
| 2026-02-16 | $461,001,686.65 | $21,137,536.70 | $1.19 |
| 2026-02-17 | $460,790,033.76 | $20,633,934.42 | $1.18 |
| 2026-02-18 | $456,735,460.87 | $27,924,131.51 | $1.18 |
| 2026-02-19 | $459,110,333.91 | $25,496,374.74 | $1.18 |
| 2026-02-20 | $458,033,280.19 | $26,488,462.42 | $1.18 |
| 2026-02-21 | $458,580,635.91 | $30,599,874.95 | $1.18 |
| 2026-02-22 | $458,564,429.61 | $7,186,283.58 | $1.18 |
| 2026-02-23 | $460,209,985.01 | $12,973,719.23 | $1.18 |
| 2026-02-24 | $464,531,253.80 | $30,343,388.30 | $1.18 |
| 2026-02-25 | $459,890,066.08 | $32,991,393.51 | $1.18 |
| 2026-02-26 | $460,258,194.05 | $32,740,820.18 | $1.18 |
| 2026-02-27 | $464,332,601.80 | $33,826,676.56 | $1.18 |
| 2026-02-28 | $464,780,228.11 | $33,945,930.60 | $1.18 |
| 2026-03-01 | $460,714,492.26 | $19,869,048.95 | $1.18 |
| 2026-03-02 | $458,489,309.12 | $28,339,344.86 | $1.18 |
| 2026-03-03 | $462,057,591.35 | $49,858,197.73 | $1.17 |
| 2026-03-04 | $464,405,194.48 | $57,056,448.98 | $1.16 |
| 2026-03-05 | $461,848,221.93 | $44,342,277.95 | $1.16 |
| 2026-03-06 | $458,519,813.05 | $47,121,820.79 | $1.16 |
| 2026-03-07 | $457,860,458.67 | $47,365,656.67 | $1.16 |
| 2026-03-08 | $457,474,280.96 | $9,074,363.58 | $1.16 |
| 2026-03-09 | $454,202,908.26 | $16,550,536.96 | $1.15 |
| 2026-03-10 | $457,297,509.70 | $55,238,704.85 | $1.16 |
| 2026-03-11 | $455,972,227.41 | $50,610,297.32 | $1.16 |
| 2026-03-12 | $448,992,352.77 | $34,140,769.45 | $1.15 |
| 2026-03-13 | $447,804,115.45 | $36,010,681.02 | $1.15 |
| 2026-03-14 | $447,115,839.39 | $34,602,894.21 | $1.14 |
| 2026-03-15 | $445,936,666.22 | $11,078,402.44 | $1.14 |
| 2026-03-16 | $446,909,769.02 | $19,362,141.52 | $1.14 |
| 2026-03-17 | $440,022,058.41 | $47,089,953.79 | $1.15 |
| 2026-03-18 | $430,846,662.30 | $37,471,076.26 | $1.15 |
| 2026-03-19 | $431,514,035.38 | $43,657,965.90 | $1.15 |
| 2026-03-20 | $429,208,401.33 | $55,694,334.76 | $1.16 |
| 2026-03-21 | $427,975,814.16 | $40,524,698.90 | $1.16 |
| 2026-03-22 | $427,406,622.29 | $8,090,758.20 | $1.16 |
| 2026-03-23 | $425,660,723.80 | $17,365,576.59 | $1.16 |
| 2026-03-24 | $426,517,804.87 | $75,021,382.14 | $1.16 |
| 2026-03-25 | $426,286,414.88 | $42,176,066.39 | $1.16 |
| 2026-03-26 | $418,403,821.61 | $32,537,237.92 | $1.16 |
| 2026-03-27 | $416,921,325.40 | $32,456,016.66 | $1.15 |
| 2026-03-28 | $422,490,530.75 | $34,661,183.23 | $1.15 |
| 2026-03-29 | $422,437,948.30 | $15,053,134.92 | $1.15 |
| 2026-03-30 | $421,269,540.55 | $13,149,043.19 | $1.15 |
| 2026-03-31 | $411,749,564.37 | $37,821,384.03 | $1.15 |
| 2026-04-01 | $413,884,808.29 | $44,232,266.47 | $1.16 |
| 2026-04-02 | $414,643,032.90 | $38,000,069.59 | $1.16 |
| 2026-04-03 | $414,223,818.24 | $45,097,779.63 | $1.15 |
| 2026-04-04 | $413,224,633.17 | $21,308,629.41 | $1.15 |
| 2026-04-05 | $413,657,825.40 | $6,394,121.45 | $1.15 |
| 2026-04-06 | $413,475,066.13 | $12,697,254.53 | $1.15 |
| 2026-04-07 | $417,035,246.64 | $30,289,310.45 | $1.15 |
| 2026-04-08 | $416,002,779.21 | $47,990,056.42 | $1.17 |
| 2026-04-09 | $413,623,118.56 | $49,725,969.94 | $1.17 |
| 2026-04-10 | $415,504,129.08 | $30,310,436.61 | $1.17 |
| 2026-04-11 | $418,963,279.37 | $31,605,736.10 | $1.17 |
| 2026-04-12 | $419,999,899.62 | $11,893,975.12 | $1.17 |
| 2026-04-13 | $418,175,934.98 | $17,851,844.38 | $1.17 |
| 2026-04-14 | $420,921,262.16 | $39,555,014.23 | $1.18 |
| 2026-04-15 | $421,311,520.94 | $41,577,079.62 | $1.18 |
| 2026-04-16 | $420,925,063.07 | $36,504,839.18 | $1.18 |
| 2026-04-17 | $425,694,204.53 | $34,642,903.38 | $1.18 |
| 2026-04-18 | $428,867,536.66 | $40,111,457.88 | $1.18 |
| 2026-04-19 | $429,590,475.90 | $14,415,351.00 | $1.18 |
| 2026-04-20 | $428,807,089.55 | $25,490,009.11 | $1.17 |
| 2026-04-21 | $431,185,455.51 | $38,286,467.31 | $1.18 |
| 2026-04-22 | $430,137,985.42 | $45,212,332.49 | $1.17 |
| 2026-04-23 | $429,743,895.54 | $38,985,915.29 | $1.17 |
| 2026-04-24 | $436,475,366.85 | $37,108,064.74 | $1.17 |
| 2026-04-25 | $447,128,517.60 | $24,051,065.84 | $1.17 |
| 2026-04-26 | $447,636,899.31 | $5,489,757.85 | $1.17 |
| 2026-04-27 | $446,901,189.77 | $9,935,786.67 | $1.17 |
| 2026-04-28 | $439,131,530.42 | $29,885,644.24 | $1.17 |
| 2026-04-29 | $435,339,469.16 | $26,985,532.71 | $1.17 |
| 2026-04-30 | $435,184,445.48 | $39,624,832.42 | $1.17 |
| 2026-05-01 | $435,517,660.22 | $43,233,512.76 | $1.17 |
| 2026-05-02 | $435,107,934.15 | $28,153,665.61 | $1.17 |
| 2026-05-03 | $433,504,850.46 | $8,714,057.71 | $1.17 |
| 2026-05-04 | $433,802,702.19 | $13,194,803.70 | $1.17 |
| 2026-05-05 | $431,446,785.48 | $38,556,297.29 | $1.17 |
| 2026-05-06 | $428,400,066.73 | $29,504,374.47 | $1.17 |
| 2026-05-07 | $436,945,053.27 | $49,379,883.40 | $1.17 |
| 2026-05-08 | $435,291,622.66 | $33,839,666.18 | $1.17 |
| 2026-05-09 | $454,954,996.79 | $27,245,603.10 | $1.18 |
| 2026-05-10 | $454,787,383.89 | $13,308,586.07 | $1.18 |
| 2026-05-11 | $454,612,579.15 | $19,909,190.24 | $1.18 |
| 2026-05-12 | $450,493,033.41 | $29,484,711.28 | $1.18 |
| 2026-05-13 | $452,889,811.39 | $32,893,614.20 | $1.17 |
| 2026-05-14 | $451,342,372.24 | $28,404,240.56 | $1.17 |
| 2026-05-15 | $449,976,460.50 | $31,972,947.74 | $1.17 |
| 2026-05-16 | $449,918,775.74 | $31,900,561.24 | $1.16 |
| 2026-05-17 | $455,304,825.64 | $12,935,621.11 | $1.16 |
| 2026-05-18 | $453,368,382.17 | $11,411,401.62 | $1.16 |
| 2026-05-19 | $452,088,217.13 | $37,022,388.17 | $1.17 |
| 2026-05-20 | $448,987,495.31 | $26,766,420.29 | $1.16 |
| 2026-05-21 | $428,990,690.54 | $31,933,908.84 | $1.16 |
| 2026-05-22 | $439,575,506.18 | $39,820,293.42 | $1.16 |
| 2026-05-23 | $439,084,872.83 | $28,041,718.62 | $1.16 |
| 2026-05-24 | $444,842,251.96 | $18,655,589.72 | $1.16 |
| 2026-05-25 | $445,488,473.95 | $18,507,056.05 | $1.16 |
| 2026-05-26 | $440,300,055.32 | $19,812,429.42 | $1.16 |
| 2026-05-27 | $440,124,815.45 | $29,077,818.53 | $1.16 |
| 2026-05-28 | $428,116,225.23 | $32,616,629.04 | $1.16 |
| 2026-05-29 | $430,494,748.93 | $31,886,773.42 | $1.16 |
| 2026-05-30 | $434,191,829.75 | $27,364,528.13 | $1.17 |
| 2026-05-31 | $435,154,317.39 | $8,392,122.85 | $1.17 |
| 2026-06-01 | $434,925,387.73 | $8,951,992.73 | $1.16 |
| 2026-06-02 | $428,204,495.00 | $30,010,570.01 | $1.16 |
| 2026-06-03 | $434,574,366.61 | $27,939,842.82 | $1.16 |
| 2026-06-04 | $433,642,626.71 | $30,718,731.10 | $1.16 |
| 2026-06-05 | $429,799,900.52 | $34,684,190.46 | $1.16 |
| 2026-06-06 | $437,343,683.75 | $43,201,290.13 | $1.15 |
| 2026-06-07 | $441,530,491.37 | $22,820,400.34 | $1.15 |
| 2026-06-08 | $442,587,485.46 | $22,423,993.75 | $1.15 |
| 2026-06-09 | $441,749,143.45 | $36,103,851.55 | $1.15 |
| 2026-06-10 | $435,741,935.74 | $29,898,613.13 | $1.15 |
| 2026-06-11 | $437,324,892.55 | $36,401,534.48 | $1.15 |
| 2026-06-12 | $440,517,685.94 | $40,977,801.18 | $1.16 |
| 2026-06-13 | $438,958,779.71 | $29,551,411.27 | $1.16 |
| 2026-06-14 | $447,501,763.48 | $7,794,463.02 | $1.16 |
| 2026-06-15 | $449,990,209.20 | $13,264,260.37 | $1.16 |
| 2026-06-16 | $441,410,239.42 | $33,282,135.18 | $1.16 |
| 2026-06-17 | $439,719,755.72 | $24,412,995.08 | $1.16 |
| 2026-06-18 | $431,757,729.62 | $39,923,313.64 | $1.15 |
| 2026-06-19 | $431,342,125.14 | $31,367,571.27 | $1.15 |
| 2026-06-20 | $437,662,917.08 | $23,014,495.55 | $1.15 |
| 2026-06-21 | $439,039,460.67 | $8,300,731.19 | $1.15 |
| 2026-06-22 | $439,016,036.84 | $11,649,709.02 | $1.15 |
| 2026-06-23 | $435,833,981.94 | $27,183,219.55 | $1.14 |
| 2026-06-24 | $428,321,152.97 | $28,175,659.37 | $1.14 |
| 2026-06-25 | $428,261,637.70 | $33,543,611.29 | $1.13 |
| 2026-06-26 | $428,833,350.27 | $33,955,713.58 | $1.14 |
| 2026-06-27 | $428,413,304.78 | $31,550,593.34 | $1.14 |
| 2026-06-28 | $431,529,163.14 | $19,025,204.66 | $1.14 |
| 2026-06-29 | $431,782,164.17 | $11,647,585.41 | $1.14 |
| 2026-06-30 | $432,979,153.10 | $44,901,198.44 | $1.14 |
| 2026-07-01 | $435,761,222.75 | $41,909,888.70 | $1.14 |
| 2026-07-02 | $433,387,414.01 | $32,007,665.04 | $1.14 |
| 2026-07-03 | $435,180,614.88 | $39,734,308.74 | $1.14 |
| 2026-07-04 | $443,972,873.76 | $20,822,522.04 | $1.14 |
| 2026-07-05 | $445,029,920.55 | $10,664,311.43 | $1.14 |
| 2026-07-06 | $449,260,346.20 | $10,239,874.26 | $1.14 |
| 2026-07-07 | $436,576,035.92 | $32,051,678.22 | $1.14 |
| 2026-07-08 | $432,370,760.16 | $25,917,973.73 | $1.14 |
| 2026-07-09 | $425,722,649.42 | $47,001,251.72 | $1.14 |
| 2026-07-10 | $427,820,903.24 | $36,039,642.49 | $1.14 |
| 2026-07-11 | $423,091,228.17 | $38,918,694.56 | $1.14 |
| 2026-07-12 | $421,740,826.57 | $11,865,628.55 | $1.14 |
| 2026-07-13 | $421,553,432.29 | $9,003,946.50 | $1.14 |
| 2026-07-14 | $429,968,647.98 | $54,868,148.87 | $1.14 |
| 2026-07-15 | $423,563,530.51 | $44,766,825.45 | $1.14 |
| 2026-07-16 | $430,551,502.45 | $39,153,268.91 | $1.15 |
| 2026-07-17 | $432,227,528.89 | $32,668,135.62 | $1.14 |
| 2026-07-18 | $430,010,497.87 | $30,526,433.68 | $1.14 |
| 2026-07-19 | $429,983,646.98 | $8,203,481.03 | $1.14 |
| 2026-07-20 | $429,934,196.49 | $9,667,908.96 | $1.14 |
| 2026-07-21 | $428,385,565.13 | $30,779,876.90 | $1.14 |
| 2026-07-22 | $437,155,666.77 | $42,355,770.98 | $1.14 |
| 2026-07-23 | $436,240,556.98 | $32,980,708.15 | $1.14 |
| 2026-07-24 | $433,160,906.14 | $41,768,258.31 | $1.14 |
| 2026-07-25 | $433,099,204.59 | $33,546,338.72 | $1.14 |
| 2026-07-26 | $433,200,398.84 | $7,631,254.57 | $1.14 |
| 2026-07-27 | $430,868,294.35 | $14,428,713.22 | $1.14 |
| 2026-07-28 | $448,315,433.63 | $36,473,865.57 | $1.14 |
| 2026-07-29 | $449,626,497.86 | $33,691,400.27 | $1.14 |
| 2026-07-30 | $450,634,978.37 | $46,349,680.05 | $1.15 |
| 2026-07-31 | $440,745,716.01 | $47,354,908.22 | $1.15 |
| 2026-08-01 | $457,694,410.47 | $44,520,842.69 | $1.15 |
| 2026-08-02 | $457,763,666.62 | $6,826,183.41 | $1.15 |
| 2026-08-03 | $456,309,995.00 | $15,237,798.60 | $1.15 |
| 2026-08-04 | $455,407,331.43 | $33,671,003.97 | $1.15 |
| 2026-08-05 | $455,571,613.25 | $27,303,035.25 | $1.15 |
| 2026-08-06 | $452,848,753.35 | $31,395,833.36 | $1.15 |
| 2026-08-07 | $453,648,891.62 | $21,703,439.75 | $1.15 |
| 2026-08-08 | $456,321,855.83 | $29,207,589.49 | $1.16 |
| 2026-08-09 | $456,508,423.13 | $5,378,017.44 | $1.15 |
| 2026-08-10 | $454,918,460.48 | $8,687,100.78 | $1.16 |
| 2026-08-11 | $453,214,436.86 | $22,898,550.20 | $1.15 |
| 2026-08-12 | $456,186,140.03 | $20,499,124.80 | $1.15 |
| 2026-08-13 | $463,885,870.71 | $27,728,546.70 | $1.15 |
| 2026-08-14 | $463,784,044.06 | $24,862,195.20 | $1.15 |
| 2026-08-15 | $468,560,336.97 | $22,070,655.80 | $1.16 |
| 2026-08-16 | $468,785,611.59 | $7,045,419.91 | $1.16 |
| 2026-08-17 | $469,516,910.41 | $9,499,736.32 | $1.16 |
| 2026-08-18 | $475,344,377.45 | $29,364,723.09 | $1.16 |
| 2026-08-19 | $463,121,400.01 | $26,439,074.26 | $1.16 |
| 2026-08-20 | $461,475,706.81 | $45,737,787.34 | $1.17 |
| 2026-08-20 | $461,525,449.38 | $46,138,982.12 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
