Decentraland MANA #218
$0.0694 0.82% (1d)
Market Overview
Decentraland current market price is $0.0694 with a 24 hour trading volume of $10.64M. The total available supply of Decentraland is 2.19B MANA. It has secured Rank 218 in the cryptocurrency market with a marketcap of $135.90M. The MANA price is 0.32% up in the last one hour.
The high price of the Decentraland is $0.0706 and low price is $0.0671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentraland Rank
218
Decentraland Price
$0.0694
Market Cap
$135.90M 0.82%
Fully Diluted Valuation
$152.19M
Trading Volume(24h)
$10.64M
Circulating Supply
1.96B MANA
Total Supply
2.19B MANA
Max Supply
(Not Available)
High(24h)
$0.0706
Low(24h)
$0.0671
All-time High
$5.85 98.81%
25 Nov 2021
All-time Low
$0.009237 651.09%
31 Oct 2017
Cryptocurrency Decentraland Calculator
Want to convert more cryptocurrencies?
Decentraland Historical Data Chart
1h
0.32%
24h
0.82%
7d
11.31%
14d
1.09%
30d
1.45%
60d
25.1%
200d
44.8%
1y
74.14%
Decentraland Historical Data
Historical data of Decentraland past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $513,242,419.80 | $74,665,572.08 | $0.27 |
| 2025-07-04 | $518,397,972.78 | $45,473,968.81 | $0.27 |
| 2025-07-05 | $492,893,876.18 | $25,893,042.90 | $0.26 |
| 2025-07-06 | $494,687,754.68 | $20,210,092.54 | $0.26 |
| 2025-07-07 | $509,399,082.28 | $21,114,098.66 | $0.27 |
| 2025-07-08 | $505,874,480.89 | $22,762,273.81 | $0.26 |
| 2025-07-09 | $515,325,836.17 | $24,904,930.73 | $0.27 |
| 2025-07-10 | $542,272,208.33 | $46,128,562.43 | $0.28 |
| 2025-07-11 | $578,428,551.80 | $54,845,321.31 | $0.30 |
| 2025-07-12 | $585,186,412.40 | $57,371,179.74 | $0.30 |
| 2025-07-13 | $584,643,244.47 | $44,826,820.54 | $0.31 |
| 2025-07-14 | $613,152,584.65 | $57,443,514.82 | $0.32 |
| 2025-07-15 | $593,871,180.20 | $51,329,529.84 | $0.31 |
| 2025-07-16 | $607,828,029.59 | $53,611,335.05 | $0.32 |
| 2025-07-17 | $610,474,387.92 | $41,747,504.16 | $0.32 |
| 2025-07-18 | $632,516,237.89 | $53,405,869.00 | $0.33 |
| 2025-07-19 | $630,342,695.71 | $80,087,232.03 | $0.33 |
| 2025-07-20 | $651,657,408.53 | $42,740,585.77 | $0.34 |
| 2025-07-21 | $675,607,660.93 | $63,375,154.14 | $0.35 |
| 2025-07-22 | $679,136,576.99 | $57,190,077.91 | $0.35 |
| 2025-07-23 | $680,685,591.69 | $56,982,620.77 | $0.35 |
| 2025-07-24 | $604,219,407.69 | $80,678,109.56 | $0.31 |
| 2025-07-25 | $594,205,542.35 | $63,762,682.94 | $0.31 |
| 2025-07-26 | $607,516,527.40 | $42,393,288.76 | $0.32 |
| 2025-07-27 | $608,485,391.81 | $26,813,381.38 | $0.32 |
| 2025-07-28 | $626,259,552.41 | $37,188,956.43 | $0.33 |
| 2025-07-29 | $580,254,760.53 | $43,693,195.88 | $0.30 |
| 2025-07-30 | $578,686,917.70 | $39,078,260.39 | $0.30 |
| 2025-07-31 | $565,271,438.42 | $46,534,774.82 | $0.29 |
| 2025-08-01 | $536,587,949.30 | $30,030,659.78 | $0.28 |
| 2025-08-02 | $526,830,842.72 | $47,189,397.43 | $0.27 |
| 2025-08-03 | $512,856,168.83 | $28,141,647.92 | $0.27 |
| 2025-08-04 | $533,161,044.90 | $18,613,825.07 | $0.28 |
| 2025-08-05 | $553,467,096.66 | $24,706,483.30 | $0.29 |
| 2025-08-06 | $533,299,460.94 | $28,609,068.27 | $0.28 |
| 2025-08-07 | $541,034,133.07 | $22,119,879.48 | $0.28 |
| 2025-08-08 | $567,343,927.23 | $30,234,279.01 | $0.30 |
| 2025-08-09 | $581,666,265.47 | $55,934,655.35 | $0.30 |
| 2025-08-10 | $599,996,042.85 | $30,762,463.05 | $0.31 |
| 2025-08-11 | $590,823,977.76 | $31,388,185.87 | $0.31 |
| 2025-08-12 | $561,687,069.60 | $38,086,000.70 | $0.29 |
| 2025-08-13 | $595,963,852.38 | $38,787,026.92 | $0.31 |
| 2025-08-14 | $615,833,812.79 | $64,980,886.42 | $0.32 |
| 2025-08-15 | $558,452,318.05 | $75,263,547.36 | $0.29 |
| 2025-08-16 | $553,266,173.09 | $51,094,016.22 | $0.29 |
| 2025-08-17 | $569,153,373.06 | $32,638,008.71 | $0.30 |
| 2025-08-18 | $569,011,252.97 | $29,678,788.52 | $0.30 |
| 2025-08-19 | $549,538,567.42 | $44,932,465.64 | $0.29 |
| 2025-08-20 | $523,193,200.04 | $38,066,865.54 | $0.27 |
| 2025-08-21 | $547,032,608.31 | $31,090,958.77 | $0.28 |
| 2025-08-22 | $530,077,862.70 | $25,506,305.46 | $0.28 |
| 2025-08-23 | $588,425,446.92 | $58,689,461.96 | $0.31 |
| 2025-08-24 | $584,949,201.87 | $31,038,867.70 | $0.30 |
| 2025-08-25 | $572,138,202.57 | $38,542,977.37 | $0.30 |
| 2025-08-26 | $527,392,353.96 | $52,278,834.10 | $0.27 |
| 2025-08-27 | $552,328,309.27 | $40,569,491.16 | $0.29 |
| 2025-08-28 | $548,798,774.05 | $28,893,661.65 | $0.29 |
| 2025-08-29 | $568,051,556.94 | $32,614,609.17 | $0.30 |
| 2025-08-30 | $543,334,389.67 | $39,261,512.03 | $0.28 |
| 2025-08-31 | $546,750,981.91 | $19,048,480.23 | $0.28 |
| 2025-09-01 | $552,606,123.51 | $58,749,226.05 | $0.29 |
| 2025-09-02 | $550,296,126.98 | $59,105,653.43 | $0.29 |
| 2025-09-03 | $575,629,874.62 | $48,757,574.94 | $0.30 |
| 2025-09-04 | $596,610,976.32 | $34,569,375.60 | $0.31 |
| 2025-09-05 | $571,986,847.91 | $33,413,512.50 | $0.30 |
| 2025-09-06 | $613,476,080.38 | $71,902,736.01 | $0.32 |
| 2025-09-07 | $603,289,275.31 | $24,023,514.09 | $0.31 |
| 2025-09-08 | $619,217,717.11 | $38,579,350.72 | $0.32 |
| 2025-09-09 | $626,959,717.88 | $32,733,826.17 | $0.33 |
| 2025-09-10 | $615,715,318.48 | $40,766,350.53 | $0.32 |
| 2025-09-11 | $614,518,780.09 | $31,051,199.61 | $0.32 |
| 2025-09-12 | $623,423,067.36 | $29,920,821.33 | $0.32 |
| 2025-09-13 | $639,615,037.81 | $38,560,782.07 | $0.33 |
| 2025-09-14 | $709,229,235.27 | $152,651,493.00 | $0.37 |
| 2025-09-15 | $671,407,759.19 | $59,620,767.21 | $0.35 |
| 2025-09-16 | $640,972,465.31 | $59,588,371.25 | $0.33 |
| 2025-09-17 | $664,156,087.21 | $44,232,944.92 | $0.35 |
| 2025-09-18 | $671,464,254.39 | $40,280,337.29 | $0.35 |
| 2025-09-19 | $661,377,846.47 | $40,075,484.85 | $0.34 |
| 2025-09-20 | $621,729,956.74 | $53,031,717.16 | $0.32 |
| 2025-09-21 | $619,847,302.96 | $22,827,702.62 | $0.32 |
| 2025-09-22 | $601,583,322.41 | $26,871,388.62 | $0.31 |
| 2025-09-23 | $565,981,634.57 | $50,436,283.78 | $0.29 |
| 2025-09-24 | $556,577,188.76 | $28,537,350.05 | $0.29 |
| 2025-09-25 | $561,049,075.25 | $24,321,573.55 | $0.29 |
| 2025-09-26 | $529,421,948.83 | $41,143,565.97 | $0.28 |
| 2025-09-27 | $552,014,848.23 | $34,074,047.00 | $0.29 |
| 2025-09-28 | $544,513,211.35 | $16,177,555.92 | $0.28 |
| 2025-09-29 | $560,530,242.50 | $20,405,515.40 | $0.29 |
| 2025-09-30 | $558,934,636.84 | $26,309,399.55 | $0.29 |
| 2025-10-01 | $553,692,790.99 | $22,021,290.13 | $0.29 |
| 2025-10-02 | $590,275,088.02 | $35,645,987.27 | $0.31 |
| 2025-10-03 | $647,801,474.34 | $60,524,531.44 | $0.34 |
| 2025-10-04 | $662,192,388.74 | $78,435,887.84 | $0.35 |
| 2025-10-05 | $650,581,788.35 | $36,411,092.55 | $0.34 |
| 2025-10-06 | $639,071,137.79 | $48,681,325.42 | $0.33 |
| 2025-10-07 | $657,246,181.25 | $35,833,011.87 | $0.34 |
| 2025-10-08 | $618,911,943.19 | $41,794,206.63 | $0.32 |
| 2025-10-09 | $623,510,447.51 | $33,096,711.14 | $0.32 |
| 2025-10-10 | $615,997,926.76 | $34,180,456.09 | $0.32 |
| 2025-10-11 | $453,015,649.31 | $128,912,891.18 | $0.24 |
| 2025-10-12 | $453,822,280.61 | $75,785,071.28 | $0.24 |
| 2025-10-13 | $507,324,644.96 | $44,510,613.65 | $0.26 |
| 2025-10-14 | $545,725,131.69 | $58,325,461.39 | $0.28 |
| 2025-10-15 | $520,287,142.06 | $58,624,950.19 | $0.27 |
| 2025-10-16 | $494,691,575.41 | $37,833,638.06 | $0.26 |
| 2025-10-17 | $475,172,224.49 | $41,288,256.62 | $0.25 |
| 2025-10-18 | $437,403,763.56 | $75,605,835.06 | $0.23 |
| 2025-10-19 | $437,583,028.55 | $19,134,226.83 | $0.23 |
| 2025-10-20 | $453,378,825.51 | $28,555,274.98 | $0.24 |
| 2025-10-21 | $461,034,547.58 | $27,366,756.23 | $0.24 |
| 2025-10-22 | $445,597,372.85 | $40,067,443.62 | $0.23 |
| 2025-10-23 | $439,014,251.82 | $30,660,665.93 | $0.23 |
| 2025-10-24 | $449,706,694.52 | $21,587,194.62 | $0.23 |
| 2025-10-25 | $465,966,431.41 | $24,298,060.67 | $0.24 |
| 2025-10-26 | $463,853,248.42 | $12,414,329.70 | $0.24 |
| 2025-10-27 | $476,631,590.62 | $19,803,385.48 | $0.25 |
| 2025-10-28 | $462,975,577.63 | $25,481,407.62 | $0.24 |
| 2025-10-29 | $453,427,384.25 | $22,838,720.95 | $0.24 |
| 2025-10-30 | $453,495,962.16 | $27,234,510.08 | $0.24 |
| 2025-10-31 | $425,324,631.09 | $32,678,198.36 | $0.22 |
| 2025-11-01 | $435,302,305.71 | $23,955,270.70 | $0.23 |
| 2025-11-02 | $446,649,324.92 | $17,420,620.24 | $0.23 |
| 2025-11-03 | $447,011,913.99 | $21,807,237.09 | $0.23 |
| 2025-11-04 | $400,796,029.33 | $39,256,906.01 | $0.21 |
| 2025-11-05 | $385,631,191.24 | $49,682,300.17 | $0.20 |
| 2025-11-06 | $407,761,023.77 | $27,773,526.86 | $0.21 |
| 2025-11-07 | $405,080,797.68 | $29,008,598.75 | $0.21 |
| 2025-11-08 | $455,965,817.33 | $50,122,335.14 | $0.24 |
| 2025-11-09 | $451,154,634.49 | $38,977,890.94 | $0.24 |
| 2025-11-10 | $448,265,146.90 | $27,582,847.95 | $0.23 |
| 2025-11-11 | $456,570,556.33 | $28,863,920.00 | $0.24 |
| 2025-11-12 | $431,022,386.61 | $27,477,926.63 | $0.22 |
| 2025-11-13 | $421,893,891.25 | $28,936,859.37 | $0.22 |
| 2025-11-14 | $407,582,760.42 | $33,562,573.66 | $0.21 |
| 2025-11-15 | $390,846,897.13 | $32,952,792.23 | $0.20 |
| 2025-11-16 | $394,849,049.36 | $18,506,037.36 | $0.21 |
| 2025-11-17 | $383,067,806.19 | $23,688,726.85 | $0.20 |
| 2025-11-18 | $367,820,414.68 | $28,539,915.42 | $0.19 |
| 2025-11-19 | $379,033,508.53 | $29,657,939.43 | $0.20 |
| 2025-11-20 | $362,324,125.82 | $25,956,069.05 | $0.19 |
| 2025-11-21 | $342,452,988.00 | $42,045,305.65 | $0.18 |
| 2025-11-22 | $317,331,854.53 | $47,572,207.67 | $0.17 |
| 2025-11-23 | $314,975,708.89 | $21,099,391.43 | $0.16 |
| 2025-11-24 | $314,364,900.03 | $20,625,997.55 | $0.16 |
| 2025-11-25 | $328,731,482.94 | $25,931,064.73 | $0.17 |
| 2025-11-26 | $324,679,536.78 | $20,293,001.37 | $0.17 |
| 2025-11-27 | $324,656,260.04 | $23,087,449.26 | $0.17 |
| 2025-11-28 | $327,157,639.26 | $18,996,781.98 | $0.17 |
| 2025-11-29 | $322,775,416.51 | $23,040,710.39 | $0.17 |
| 2025-11-30 | $317,011,637.53 | $14,797,614.89 | $0.17 |
| 2025-12-01 | $310,089,771.98 | $18,535,938.02 | $0.16 |
| 2025-12-02 | $290,736,268.55 | $35,830,548.88 | $0.15 |
| 2025-12-03 | $305,859,589.11 | $23,449,460.44 | $0.16 |
| 2025-12-04 | $312,805,160.03 | $19,370,095.32 | $0.16 |
| 2025-12-05 | $296,912,844.63 | $24,543,534.88 | $0.15 |
| 2025-12-06 | $291,055,020.73 | $23,508,359.54 | $0.15 |
| 2025-12-07 | $295,504,920.98 | $20,338,901.29 | $0.15 |
| 2025-12-08 | $285,005,626.54 | $20,663,738.74 | $0.15 |
| 2025-12-09 | $289,066,025.56 | $17,643,167.49 | $0.15 |
| 2025-12-10 | $300,067,355.93 | $24,307,486.64 | $0.16 |
| 2025-12-11 | $294,070,119.17 | $31,654,924.24 | $0.15 |
| 2025-12-12 | $286,610,265.86 | $29,818,565.09 | $0.15 |
| 2025-12-13 | $279,434,784.59 | $24,667,853.44 | $0.15 |
| 2025-12-14 | $278,948,000.01 | $15,534,480.58 | $0.15 |
| 2025-12-15 | $265,574,594.79 | $20,508,033.23 | $0.14 |
| 2025-12-16 | $255,599,565.95 | $25,269,296.07 | $0.13 |
| 2025-12-17 | $257,289,420.79 | $23,132,149.25 | $0.13 |
| 2025-12-18 | $242,599,807.18 | $23,768,545.06 | $0.13 |
| 2025-12-19 | $234,889,089.85 | $28,012,046.98 | $0.12 |
| 2025-12-20 | $246,666,396.90 | $27,879,063.13 | $0.13 |
| 2025-12-21 | $251,116,729.51 | $15,371,575.97 | $0.13 |
| 2025-12-22 | $242,923,740.43 | $17,395,407.44 | $0.13 |
| 2025-12-23 | $235,644,114.23 | $25,471,183.76 | $0.12 |
| 2025-12-24 | $224,917,586.08 | $24,122,485.90 | $0.12 |
| 2025-12-25 | $229,311,363.02 | $20,476,728.95 | $0.12 |
| 2025-12-26 | $223,786,307.39 | $14,417,128.97 | $0.12 |
| 2025-12-27 | $225,269,932.61 | $16,063,773.02 | $0.12 |
| 2025-12-28 | $232,161,661.28 | $12,091,396.56 | $0.12 |
| 2025-12-29 | $234,515,730.25 | $18,254,759.77 | $0.12 |
| 2025-12-30 | $232,173,476.25 | $21,197,985.09 | $0.12 |
| 2025-12-31 | $235,772,202.11 | $18,238,880.03 | $0.12 |
| 2026-01-01 | $232,775,875.33 | $23,352,821.98 | $0.12 |
| 2026-01-02 | $246,454,026.27 | $20,624,822.54 | $0.13 |
| 2026-01-03 | $255,158,863.40 | $24,515,394.83 | $0.13 |
| 2026-01-04 | $261,152,032.60 | $19,348,504.42 | $0.14 |
| 2026-01-05 | $267,711,968.96 | $20,224,358.25 | $0.14 |
| 2026-01-06 | $275,946,415.75 | $24,952,220.17 | $0.14 |
| 2026-01-07 | $282,588,057.51 | $25,001,714.37 | $0.15 |
| 2026-01-08 | $268,880,561.66 | $21,027,853.03 | $0.14 |
| 2026-01-09 | $268,003,784.19 | $21,001,732.98 | $0.14 |
| 2026-01-10 | $276,783,953.85 | $23,927,992.46 | $0.14 |
| 2026-01-11 | $279,629,766.28 | $22,207,400.57 | $0.15 |
| 2026-01-12 | $267,555,055.82 | $20,062,002.55 | $0.14 |
| 2026-01-13 | $258,153,927.02 | $25,241,048.01 | $0.13 |
| 2026-01-14 | $284,985,966.27 | $38,740,369.72 | $0.15 |
| 2026-01-15 | $288,784,550.01 | $46,362,284.81 | $0.15 |
| 2026-01-16 | $277,429,749.83 | $23,750,685.27 | $0.14 |
| 2026-01-17 | $279,072,642.41 | $53,149,623.54 | $0.15 |
| 2026-01-18 | $315,347,008.17 | $119,569,143.85 | $0.16 |
| 2026-01-19 | $297,382,033.71 | $123,504,863.41 | $0.15 |
| 2026-01-20 | $309,715,976.45 | $78,857,419.34 | $0.16 |
| 2026-01-21 | $290,201,442.31 | $111,037,493.88 | $0.15 |
| 2026-01-22 | $300,616,503.33 | $77,835,655.58 | $0.16 |
| 2026-01-23 | $321,976,338.66 | $85,806,966.98 | $0.17 |
| 2026-01-24 | $317,932,479.46 | $71,300,770.47 | $0.17 |
| 2026-01-25 | $299,819,405.42 | $25,959,400.38 | $0.16 |
| 2026-01-26 | $270,572,254.88 | $24,537,624.24 | $0.14 |
| 2026-01-27 | $275,970,520.59 | $27,786,665.16 | $0.14 |
| 2026-01-28 | $269,950,916.13 | $22,649,656.23 | $0.14 |
| 2026-01-29 | $260,043,494.59 | $22,721,963.75 | $0.14 |
| 2026-01-30 | $240,817,657.67 | $26,201,591.25 | $0.13 |
| 2026-01-31 | $240,257,344.56 | $27,226,057.27 | $0.13 |
| 2026-02-01 | $218,789,992.55 | $28,652,410.85 | $0.11 |
| 2026-02-02 | $215,323,982.91 | $23,169,699.37 | $0.11 |
| 2026-02-03 | $219,030,609.71 | $22,125,549.49 | $0.11 |
| 2026-02-04 | $212,363,714.14 | $22,315,132.32 | $0.11 |
| 2026-02-05 | $210,597,916.51 | $18,544,150.13 | $0.11 |
| 2026-02-06 | $175,979,094.42 | $27,515,412.59 | $0.09 |
| 2026-02-07 | $196,433,915.25 | $31,753,834.54 | $0.10 |
| 2026-02-08 | $202,742,277.13 | $22,965,364.44 | $0.11 |
| 2026-02-09 | $195,348,199.13 | $14,560,213.59 | $0.10 |
| 2026-02-10 | $195,264,328.12 | $16,639,529.39 | $0.10 |
| 2026-02-11 | $190,474,562.85 | $13,535,360.79 | $0.10 |
| 2026-02-12 | $187,380,711.73 | $14,730,594.29 | $0.10 |
| 2026-02-13 | $190,826,332.53 | $16,296,147.03 | $0.10 |
| 2026-02-14 | $198,082,810.30 | $16,801,115.98 | $0.10 |
| 2026-02-15 | $209,052,243.59 | $19,359,265.63 | $0.11 |
| 2026-02-16 | $199,070,360.56 | $26,195,034.44 | $0.10 |
| 2026-02-17 | $198,939,391.76 | $14,385,241.57 | $0.10 |
| 2026-02-18 | $195,652,387.82 | $9,553,822.95 | $0.10 |
| 2026-02-19 | $189,651,414.55 | $11,987,023.57 | $0.10 |
| 2026-02-20 | $186,075,333.72 | $12,216,084.43 | $0.10 |
| 2026-02-21 | $190,249,592.38 | $13,302,004.35 | $0.10 |
| 2026-02-22 | $188,511,183.34 | $11,889,237.92 | $0.10 |
| 2026-02-23 | $182,982,387.98 | $9,626,620.37 | $0.09 |
| 2026-02-24 | $176,608,258.44 | $17,004,923.01 | $0.09 |
| 2026-02-25 | $173,378,667.66 | $11,216,407.69 | $0.09 |
| 2026-02-26 | $192,169,348.84 | $19,558,477.99 | $0.10 |
| 2026-02-27 | $187,861,341.76 | $11,859,555.68 | $0.10 |
| 2026-02-28 | $186,380,548.93 | $14,479,595.85 | $0.10 |
| 2026-03-01 | $187,709,928.94 | $14,660,295.06 | $0.10 |
| 2026-03-02 | $184,510,367.56 | $14,601,482.93 | $0.10 |
| 2026-03-03 | $187,883,872.20 | $16,701,666.63 | $0.10 |
| 2026-03-04 | $187,329,363.16 | $14,478,390.58 | $0.10 |
| 2026-03-05 | $192,976,417.33 | $14,693,144.64 | $0.10 |
| 2026-03-06 | $188,834,676.98 | $11,274,709.23 | $0.10 |
| 2026-03-07 | $182,286,745.85 | $12,871,775.07 | $0.09 |
| 2026-03-08 | $176,477,539.02 | $9,444,048.45 | $0.09 |
| 2026-03-09 | $172,590,916.11 | $13,666,914.84 | $0.09 |
| 2026-03-10 | $174,576,431.09 | $15,394,284.49 | $0.09 |
| 2026-03-11 | $175,730,841.55 | $13,738,025.44 | $0.09 |
| 2026-03-12 | $178,990,921.32 | $14,091,577.57 | $0.09 |
| 2026-03-13 | $178,090,307.00 | $14,357,933.15 | $0.09 |
| 2026-03-14 | $177,649,404.74 | $14,142,999.20 | $0.09 |
| 2026-03-15 | $174,969,048.39 | $10,704,888.68 | $0.09 |
| 2026-03-16 | $178,623,018.77 | $12,882,890.26 | $0.09 |
| 2026-03-17 | $188,872,035.49 | $19,668,231.88 | $0.10 |
| 2026-03-18 | $186,510,847.37 | $14,284,158.12 | $0.10 |
| 2026-03-19 | $178,109,907.56 | $21,492,261.82 | $0.09 |
| 2026-03-20 | $173,311,059.79 | $13,569,291.03 | $0.09 |
| 2026-03-21 | $172,428,294.65 | $11,551,186.92 | $0.09 |
| 2026-03-22 | $166,791,136.60 | $11,569,059.95 | $0.09 |
| 2026-03-23 | $161,792,477.54 | $13,358,539.14 | $0.08 |
| 2026-03-24 | $169,263,860.08 | $13,370,557.57 | $0.09 |
| 2026-03-25 | $171,359,959.86 | $14,661,349.47 | $0.09 |
| 2026-03-26 | $171,972,589.00 | $10,925,112.85 | $0.09 |
| 2026-03-27 | $160,677,826.06 | $13,399,548.14 | $0.08 |
| 2026-03-28 | $157,048,735.24 | $11,984,111.24 | $0.08 |
| 2026-03-29 | $157,278,643.81 | $9,705,616.31 | $0.08 |
| 2026-03-30 | $154,493,613.92 | $9,327,153.72 | $0.08 |
| 2026-03-31 | $159,656,116.99 | $12,311,088.12 | $0.08 |
| 2026-04-01 | $163,389,391.26 | $11,975,715.84 | $0.08 |
| 2026-04-02 | $169,725,938.12 | $18,701,094.60 | $0.09 |
| 2026-04-03 | $164,250,289.02 | $12,013,402.18 | $0.08 |
| 2026-04-04 | $167,535,176.44 | $11,952,214.92 | $0.09 |
| 2026-04-05 | $169,210,605.55 | $9,864,077.92 | $0.09 |
| 2026-04-06 | $166,806,752.61 | $9,898,220.32 | $0.09 |
| 2026-04-07 | $164,872,092.60 | $11,661,083.14 | $0.09 |
| 2026-04-08 | $174,538,530.33 | $11,849,637.52 | $0.09 |
| 2026-04-09 | $170,683,740.22 | $14,705,557.22 | $0.09 |
| 2026-04-10 | $177,605,848.31 | $28,349,140.16 | $0.09 |
| 2026-04-11 | $174,911,516.10 | $14,830,025.64 | $0.09 |
| 2026-04-12 | $174,070,299.67 | $11,041,767.19 | $0.09 |
| 2026-04-13 | $165,727,530.44 | $13,509,869.02 | $0.09 |
| 2026-04-14 | $173,069,351.89 | $12,294,287.43 | $0.09 |
| 2026-04-15 | $166,274,842.41 | $13,076,988.35 | $0.09 |
| 2026-04-16 | $174,054,386.50 | $13,179,022.67 | $0.09 |
| 2026-04-17 | $183,603,503.83 | $25,497,113.50 | $0.09 |
| 2026-04-18 | $184,293,065.27 | $16,876,924.01 | $0.10 |
| 2026-04-19 | $178,033,785.51 | $17,022,754.95 | $0.09 |
| 2026-04-20 | $173,002,482.13 | $15,325,059.43 | $0.09 |
| 2026-04-21 | $177,231,720.79 | $13,516,581.18 | $0.09 |
| 2026-04-22 | $178,513,480.67 | $12,872,211.90 | $0.09 |
| 2026-04-23 | $177,034,584.50 | $14,764,274.75 | $0.09 |
| 2026-04-24 | $178,134,378.10 | $12,291,987.23 | $0.09 |
| 2026-04-25 | $184,491,537.97 | $21,873,800.64 | $0.10 |
| 2026-04-26 | $188,078,776.61 | $33,154,686.84 | $0.10 |
| 2026-04-27 | $183,894,581.23 | $13,872,454.27 | $0.09 |
| 2026-04-28 | $179,216,870.30 | $12,643,690.91 | $0.09 |
| 2026-04-29 | $176,866,169.24 | $12,346,791.76 | $0.09 |
| 2026-04-30 | $174,213,339.71 | $13,823,275.07 | $0.09 |
| 2026-05-01 | $173,004,465.25 | $8,499,071.50 | $0.09 |
| 2026-05-02 | $173,882,978.63 | $8,442,685.38 | $0.09 |
| 2026-05-03 | $175,471,563.62 | $7,698,739.89 | $0.09 |
| 2026-05-04 | $170,268,919.36 | $9,570,988.86 | $0.09 |
| 2026-05-05 | $168,731,150.77 | $14,618,236.19 | $0.09 |
| 2026-05-06 | $174,579,175.72 | $12,538,969.53 | $0.09 |
| 2026-05-07 | $179,422,405.14 | $15,312,778.77 | $0.09 |
| 2026-05-08 | $177,980,872.18 | $17,613,820.63 | $0.09 |
| 2026-05-09 | $187,506,409.49 | $19,511,156.60 | $0.10 |
| 2026-05-10 | $186,598,991.50 | $16,112,863.66 | $0.10 |
| 2026-05-11 | $193,159,275.82 | $19,406,288.14 | $0.10 |
| 2026-05-12 | $193,734,821.35 | $17,146,614.52 | $0.10 |
| 2026-05-13 | $189,062,743.28 | $17,925,638.06 | $0.10 |
| 2026-05-14 | $183,955,400.48 | $15,060,049.48 | $0.10 |
| 2026-05-15 | $185,705,130.62 | $16,084,564.61 | $0.10 |
| 2026-05-16 | $178,054,848.48 | $14,837,339.36 | $0.09 |
| 2026-05-17 | $173,374,596.49 | $11,080,112.89 | $0.09 |
| 2026-05-18 | $166,615,505.14 | $11,340,878.87 | $0.09 |
| 2026-05-19 | $171,866,028.35 | $12,949,390.28 | $0.09 |
| 2026-05-20 | $169,995,196.61 | $11,164,383.55 | $0.09 |
| 2026-05-21 | $171,490,012.98 | $9,135,438.52 | $0.09 |
| 2026-05-22 | $173,066,032.63 | $11,573,634.09 | $0.09 |
| 2026-05-23 | $164,627,740.29 | $11,028,939.98 | $0.09 |
| 2026-05-24 | $170,193,722.35 | $11,664,297.12 | $0.09 |
| 2026-05-25 | $166,648,891.50 | $9,160,671.00 | $0.09 |
| 2026-05-26 | $167,760,895.21 | $15,081,993.27 | $0.09 |
| 2026-05-27 | $165,215,929.28 | $20,272,988.79 | $0.09 |
| 2026-05-28 | $161,858,966.19 | $19,678,263.64 | $0.08 |
| 2026-05-29 | $161,956,575.68 | $19,208,719.96 | $0.08 |
| 2026-05-30 | $162,865,815.58 | $10,872,984.00 | $0.08 |
| 2026-05-31 | $163,196,785.85 | $11,277,119.27 | $0.08 |
| 2026-06-01 | $163,312,162.21 | $9,446,365.53 | $0.08 |
| 2026-06-02 | $162,542,220.26 | $12,230,989.42 | $0.08 |
| 2026-06-03 | $150,467,107.01 | $13,782,305.75 | $0.08 |
| 2026-06-04 | $150,305,307.24 | $11,562,270.43 | $0.08 |
| 2026-06-05 | $140,645,089.09 | $17,166,175.61 | $0.07 |
| 2026-06-06 | $131,252,122.40 | $17,243,368.27 | $0.07 |
| 2026-06-07 | $128,456,296.66 | $11,159,853.08 | $0.07 |
| 2026-06-08 | $129,638,097.33 | $11,536,194.87 | $0.07 |
| 2026-06-09 | $128,554,144.51 | $10,977,216.93 | $0.07 |
| 2026-06-10 | $126,836,701.11 | $12,729,435.86 | $0.07 |
| 2026-06-11 | $123,789,424.72 | $11,348,175.88 | $0.06 |
| 2026-06-12 | $130,107,951.98 | $12,217,674.08 | $0.07 |
| 2026-06-13 | $129,246,591.72 | $10,249,121.77 | $0.07 |
| 2026-06-14 | $129,705,572.62 | $9,398,569.09 | $0.07 |
| 2026-06-15 | $131,139,138.24 | $9,838,598.84 | $0.07 |
| 2026-06-16 | $133,096,757.45 | $12,272,122.48 | $0.07 |
| 2026-06-17 | $133,552,031.38 | $11,819,874.57 | $0.07 |
| 2026-06-18 | $133,951,664.34 | $11,422,556.34 | $0.07 |
| 2026-06-19 | $129,493,330.79 | $11,237,279.52 | $0.07 |
| 2026-06-20 | $128,855,086.86 | $9,526,515.24 | $0.07 |
| 2026-06-21 | $150,844,494.19 | $47,233,037.11 | $0.08 |
| 2026-06-22 | $143,321,302.46 | $20,003,032.17 | $0.07 |
| 2026-06-23 | $139,408,947.15 | $10,132,995.31 | $0.07 |
| 2026-06-24 | $137,909,686.73 | $11,553,987.31 | $0.07 |
| 2026-06-25 | $130,634,584.38 | $11,684,033.51 | $0.07 |
| 2026-06-26 | $125,156,576.52 | $11,266,831.48 | $0.06 |
| 2026-06-27 | $128,750,245.53 | $9,545,997.91 | $0.07 |
| 2026-06-28 | $124,908,235.31 | $7,676,528.41 | $0.06 |
| 2026-06-29 | $125,544,456.24 | $8,318,534.61 | $0.06 |
| 2026-06-30 | $124,661,191.90 | $10,365,459.47 | $0.06 |
| 2026-07-01 | $121,667,842.98 | $7,822,983.64 | $0.06 |
| 2026-07-02 | $123,558,244.16 | $10,542,547.80 | $0.06 |
| 2026-07-02 | $125,591,302.16 | $9,622,096.84 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
