Decentraland MANA #218
$0.0637 1.56% (1d)
Market Overview
Decentraland current market price is $0.0637 with a 24 hour trading volume of $7,531.92K. The total available supply of Decentraland is 2.19B MANA. It has secured Rank 218 in the cryptocurrency market with a marketcap of $124.81M. The MANA price is 0.14% up in the last one hour.
The high price of the Decentraland is $0.0648 and low price is $0.0634 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decentraland Rank
218
Decentraland Price
$0.0637
Market Cap
$124.81M 1.56%
Fully Diluted Valuation
$139.77M
Trading Volume(24h)
$7,531.92K
Circulating Supply
1.96B MANA
Total Supply
2.19B MANA
Max Supply
(Not Available)
High(24h)
$0.0648
Low(24h)
$0.0634
All-time High
$5.85 98.91%
25 Nov 2021
All-time Low
$0.009237 589.96%
30 Oct 2017
Cryptocurrency Decentraland Calculator
Want to convert more cryptocurrencies?
Decentraland Historical Data Chart
1h
0.14%
24h
1.56%
7d
3.73%
14d
4.98%
30d
9.68%
60d
7.83%
200d
55.08%
1y
78.29%
Decentraland Historical Data
Historical data of Decentraland past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $533,398,881.50 | $17,472,772.20 | $0.28 |
| 2025-08-05 | $553,752,414.90 | $24,821,408.70 | $0.29 |
| 2025-08-06 | $532,667,673.39 | $28,595,259.81 | $0.28 |
| 2025-08-07 | $540,780,383.27 | $21,334,761.55 | $0.28 |
| 2025-08-08 | $568,109,485.82 | $30,353,936.96 | $0.30 |
| 2025-08-09 | $582,670,038.91 | $57,090,900.11 | $0.30 |
| 2025-08-10 | $600,278,963.41 | $31,855,838.38 | $0.31 |
| 2025-08-11 | $591,450,216.29 | $31,327,599.38 | $0.31 |
| 2025-08-12 | $561,414,000.48 | $38,484,693.27 | $0.29 |
| 2025-08-13 | $594,941,128.38 | $40,535,284.47 | $0.31 |
| 2025-08-14 | $615,093,014.84 | $65,439,350.91 | $0.32 |
| 2025-08-15 | $557,592,431.79 | $74,948,426.00 | $0.29 |
| 2025-08-16 | $553,641,037.77 | $51,138,733.84 | $0.29 |
| 2025-08-17 | $569,609,804.64 | $33,018,590.38 | $0.30 |
| 2025-08-18 | $568,583,186.77 | $29,685,946.59 | $0.30 |
| 2025-08-19 | $549,614,797.11 | $44,814,445.89 | $0.29 |
| 2025-08-20 | $522,480,643.37 | $38,205,854.25 | $0.27 |
| 2025-08-21 | $546,729,694.18 | $30,937,051.27 | $0.28 |
| 2025-08-22 | $531,324,800.51 | $25,515,371.00 | $0.28 |
| 2025-08-23 | $589,487,591.86 | $59,177,876.10 | $0.31 |
| 2025-08-24 | $584,654,391.86 | $30,676,035.67 | $0.30 |
| 2025-08-25 | $571,497,729.70 | $38,334,773.62 | $0.30 |
| 2025-08-26 | $527,465,748.04 | $54,267,391.71 | $0.27 |
| 2025-08-27 | $552,448,284.69 | $40,411,747.09 | $0.29 |
| 2025-08-28 | $548,179,331.96 | $28,936,090.00 | $0.29 |
| 2025-08-29 | $568,268,759.67 | $32,643,632.34 | $0.30 |
| 2025-08-30 | $543,288,819.58 | $39,164,977.05 | $0.28 |
| 2025-08-31 | $546,671,249.98 | $19,827,610.98 | $0.29 |
| 2025-09-01 | $552,303,809.65 | $58,392,781.60 | $0.29 |
| 2025-09-02 | $550,887,850.69 | $59,524,963.38 | $0.29 |
| 2025-09-03 | $575,422,072.90 | $49,162,161.81 | $0.30 |
| 2025-09-04 | $597,392,137.98 | $34,556,174.95 | $0.31 |
| 2025-09-05 | $571,698,551.32 | $33,221,284.40 | $0.30 |
| 2025-09-06 | $612,630,060.98 | $72,703,558.67 | $0.32 |
| 2025-09-07 | $603,828,477.42 | $25,863,866.00 | $0.31 |
| 2025-09-08 | $619,457,047.18 | $36,299,668.80 | $0.32 |
| 2025-09-09 | $626,902,559.27 | $32,645,174.13 | $0.33 |
| 2025-09-10 | $615,457,640.75 | $40,793,639.48 | $0.32 |
| 2025-09-11 | $614,819,678.37 | $31,047,574.79 | $0.32 |
| 2025-09-12 | $623,301,267.14 | $30,284,716.69 | $0.33 |
| 2025-09-13 | $639,927,385.12 | $38,539,904.44 | $0.33 |
| 2025-09-14 | $707,412,022.03 | $152,850,101.77 | $0.37 |
| 2025-09-15 | $671,605,754.76 | $63,678,188.13 | $0.35 |
| 2025-09-16 | $641,752,100.79 | $65,484,148.14 | $0.33 |
| 2025-09-17 | $663,529,349.14 | $41,502,957.50 | $0.35 |
| 2025-09-18 | $671,790,675.91 | $40,332,050.16 | $0.35 |
| 2025-09-19 | $660,966,636.10 | $39,383,271.11 | $0.34 |
| 2025-09-20 | $622,552,298.31 | $53,041,552.08 | $0.32 |
| 2025-09-21 | $620,119,877.76 | $22,758,644.22 | $0.32 |
| 2025-09-22 | $601,507,687.36 | $26,884,617.88 | $0.31 |
| 2025-09-23 | $565,929,338.23 | $50,432,312.64 | $0.29 |
| 2025-09-24 | $556,099,150.98 | $28,564,379.26 | $0.29 |
| 2025-09-25 | $561,440,730.65 | $24,315,111.47 | $0.29 |
| 2025-09-26 | $529,851,129.26 | $41,311,907.28 | $0.28 |
| 2025-09-27 | $552,066,283.62 | $34,049,311.52 | $0.29 |
| 2025-09-28 | $544,403,256.97 | $16,106,902.32 | $0.28 |
| 2025-09-29 | $560,613,437.85 | $20,390,116.96 | $0.29 |
| 2025-09-30 | $558,491,109.86 | $26,203,609.57 | $0.29 |
| 2025-10-01 | $553,692,790.99 | $21,986,883.70 | $0.29 |
| 2025-10-02 | $590,482,120.54 | $35,714,781.32 | $0.31 |
| 2025-10-03 | $649,445,121.41 | $60,977,988.74 | $0.34 |
| 2025-10-04 | $663,657,807.49 | $78,651,226.90 | $0.35 |
| 2025-10-05 | $650,720,401.51 | $35,904,419.22 | $0.34 |
| 2025-10-06 | $639,071,137.79 | $48,632,833.37 | $0.33 |
| 2025-10-07 | $657,545,023.50 | $38,154,891.54 | $0.34 |
| 2025-10-08 | $618,654,190.93 | $41,698,572.05 | $0.32 |
| 2025-10-09 | $623,510,447.51 | $33,209,744.00 | $0.32 |
| 2025-10-10 | $615,314,821.73 | $34,030,492.26 | $0.32 |
| 2025-10-11 | $449,936,699.63 | $122,554,966.76 | $0.23 |
| 2025-10-12 | $453,763,249.62 | $73,780,030.89 | $0.24 |
| 2025-10-13 | $507,150,135.95 | $44,619,405.62 | $0.26 |
| 2025-10-14 | $545,723,029.12 | $58,205,716.72 | $0.28 |
| 2025-10-15 | $520,287,142.06 | $58,668,419.60 | $0.27 |
| 2025-10-16 | $494,872,481.76 | $37,751,274.65 | $0.26 |
| 2025-10-17 | $475,781,410.71 | $41,277,162.01 | $0.25 |
| 2025-10-18 | $437,121,890.54 | $75,515,012.49 | $0.23 |
| 2025-10-19 | $437,784,245.37 | $19,287,402.44 | $0.23 |
| 2025-10-20 | $453,044,675.76 | $28,271,830.10 | $0.24 |
| 2025-10-21 | $460,986,233.38 | $27,338,335.81 | $0.24 |
| 2025-10-22 | $445,523,766.98 | $40,073,000.18 | $0.23 |
| 2025-10-23 | $439,296,092.14 | $30,635,437.58 | $0.23 |
| 2025-10-24 | $449,870,007.44 | $21,545,644.21 | $0.23 |
| 2025-10-25 | $466,080,738.33 | $24,391,010.68 | $0.24 |
| 2025-10-26 | $463,345,112.85 | $12,409,718.59 | $0.24 |
| 2025-10-27 | $476,240,228.44 | $19,742,283.13 | $0.25 |
| 2025-10-28 | $462,692,195.45 | $25,385,072.65 | $0.24 |
| 2025-10-29 | $452,944,394.60 | $22,918,297.77 | $0.24 |
| 2025-10-30 | $453,705,453.71 | $27,248,138.52 | $0.24 |
| 2025-10-31 | $425,974,936.82 | $32,680,654.81 | $0.22 |
| 2025-11-01 | $435,280,678.46 | $23,827,312.70 | $0.23 |
| 2025-11-02 | $446,806,592.10 | $17,510,445.12 | $0.23 |
| 2025-11-03 | $446,922,595.70 | $21,831,290.98 | $0.23 |
| 2025-11-04 | $400,981,476.04 | $39,210,931.50 | $0.21 |
| 2025-11-05 | $385,292,330.74 | $49,737,000.84 | $0.20 |
| 2025-11-06 | $407,442,945.71 | $27,999,910.74 | $0.21 |
| 2025-11-07 | $405,739,426.66 | $29,080,128.87 | $0.21 |
| 2025-11-08 | $455,052,088.50 | $50,315,151.52 | $0.24 |
| 2025-11-09 | $451,642,137.69 | $38,873,353.44 | $0.24 |
| 2025-11-10 | $448,010,945.39 | $28,526,109.91 | $0.23 |
| 2025-11-11 | $456,760,195.66 | $28,902,869.64 | $0.24 |
| 2025-11-12 | $430,046,138.03 | $25,709,107.57 | $0.22 |
| 2025-11-13 | $422,344,053.68 | $28,888,124.08 | $0.22 |
| 2025-11-14 | $406,552,233.66 | $33,627,021.27 | $0.21 |
| 2025-11-15 | $391,023,154.07 | $32,908,409.62 | $0.20 |
| 2025-11-16 | $394,738,864.79 | $18,515,700.20 | $0.21 |
| 2025-11-17 | $381,725,813.43 | $23,698,895.29 | $0.20 |
| 2025-11-18 | $368,402,531.78 | $28,511,515.04 | $0.19 |
| 2025-11-19 | $379,333,729.92 | $29,643,276.68 | $0.20 |
| 2025-11-20 | $362,302,586.12 | $25,981,226.44 | $0.19 |
| 2025-11-21 | $342,284,395.24 | $39,779,059.51 | $0.18 |
| 2025-11-22 | $317,627,571.07 | $47,684,029.91 | $0.17 |
| 2025-11-23 | $314,748,109.62 | $21,105,024.55 | $0.16 |
| 2025-11-24 | $314,212,798.56 | $20,637,990.71 | $0.16 |
| 2025-11-25 | $328,731,482.94 | $25,894,702.46 | $0.17 |
| 2025-11-26 | $324,335,097.34 | $23,066,041.11 | $0.17 |
| 2025-11-27 | $324,531,704.36 | $23,183,894.60 | $0.17 |
| 2025-11-28 | $327,475,234.58 | $18,958,242.85 | $0.17 |
| 2025-11-29 | $322,598,634.23 | $23,020,237.91 | $0.17 |
| 2025-11-30 | $316,978,106.83 | $14,887,491.60 | $0.17 |
| 2025-12-01 | $309,447,053.46 | $18,621,172.55 | $0.16 |
| 2025-12-02 | $290,505,840.58 | $35,525,552.36 | $0.15 |
| 2025-12-03 | $305,732,314.01 | $23,462,950.08 | $0.16 |
| 2025-12-04 | $312,700,746.17 | $22,075,107.93 | $0.16 |
| 2025-12-05 | $296,805,510.73 | $24,667,692.42 | $0.15 |
| 2025-12-06 | $291,316,438.66 | $23,730,237.24 | $0.15 |
| 2025-12-07 | $295,959,201.50 | $20,417,769.75 | $0.15 |
| 2025-12-08 | $285,425,218.04 | $20,701,309.43 | $0.15 |
| 2025-12-09 | $289,103,981.92 | $17,656,314.40 | $0.15 |
| 2025-12-10 | $299,607,495.60 | $23,743,856.06 | $0.16 |
| 2025-12-11 | $293,424,780.65 | $32,028,690.61 | $0.15 |
| 2025-12-12 | $287,165,313.00 | $29,812,777.13 | $0.15 |
| 2025-12-13 | $279,169,222.66 | $25,068,458.42 | $0.15 |
| 2025-12-14 | $278,816,416.83 | $15,499,820.00 | $0.15 |
| 2025-12-15 | $265,725,802.81 | $20,571,023.85 | $0.14 |
| 2025-12-16 | $255,679,473.81 | $25,184,925.89 | $0.13 |
| 2025-12-17 | $257,131,903.02 | $23,142,025.71 | $0.13 |
| 2025-12-18 | $242,393,737.23 | $23,825,097.30 | $0.13 |
| 2025-12-19 | $234,778,794.30 | $28,298,820.93 | $0.12 |
| 2025-12-20 | $246,735,471.37 | $27,208,034.04 | $0.13 |
| 2025-12-21 | $251,198,577.21 | $15,299,627.72 | $0.13 |
| 2025-12-22 | $242,790,597.33 | $17,536,329.04 | $0.13 |
| 2025-12-23 | $235,988,965.88 | $22,601,778.46 | $0.12 |
| 2025-12-24 | $225,110,854.90 | $24,426,603.50 | $0.12 |
| 2025-12-25 | $229,368,880.00 | $18,182,607.96 | $0.12 |
| 2025-12-26 | $223,756,522.88 | $12,073,655.44 | $0.12 |
| 2025-12-27 | $225,329,006.13 | $16,003,371.95 | $0.12 |
| 2025-12-28 | $232,771,650.91 | $12,148,912.53 | $0.12 |
| 2025-12-29 | $234,834,457.56 | $18,895,049.57 | $0.12 |
| 2025-12-30 | $232,242,641.01 | $20,861,830.06 | $0.12 |
| 2025-12-31 | $236,019,304.57 | $18,208,148.64 | $0.12 |
| 2026-01-01 | $233,691,232.88 | $22,706,964.51 | $0.12 |
| 2026-01-02 | $246,798,084.34 | $18,779,423.67 | $0.13 |
| 2026-01-03 | $255,848,554.36 | $22,635,881.11 | $0.13 |
| 2026-01-04 | $260,722,066.68 | $18,053,430.04 | $0.14 |
| 2026-01-05 | $269,443,384.82 | $17,986,834.77 | $0.14 |
| 2026-01-06 | $275,820,380.48 | $22,434,323.08 | $0.14 |
| 2026-01-07 | $282,592,383.56 | $24,107,137.55 | $0.15 |
| 2026-01-08 | $269,074,946.70 | $19,392,633.17 | $0.14 |
| 2026-01-09 | $267,665,238.36 | $19,227,166.11 | $0.14 |
| 2026-01-10 | $284,957,092.56 | $24,161,401.00 | $0.15 |
| 2026-01-11 | $288,417,241.27 | $22,390,955.68 | $0.15 |
| 2026-01-12 | $277,570,558.43 | $19,575,007.41 | $0.14 |
| 2026-01-13 | $266,106,121.48 | $23,509,828.09 | $0.14 |
| 2026-01-14 | $292,045,536.99 | $37,523,359.60 | $0.15 |
| 2026-01-15 | $293,007,135.15 | $42,625,348.93 | $0.15 |
| 2026-01-16 | $284,952,852.31 | $22,088,644.25 | $0.15 |
| 2026-01-17 | $282,891,523.90 | $52,191,646.18 | $0.15 |
| 2026-01-18 | $337,111,644.10 | $132,560,520.07 | $0.18 |
| 2026-01-19 | $287,870,840.11 | $101,234,978.07 | $0.15 |
| 2026-01-20 | $308,398,413.02 | $74,261,352.98 | $0.16 |
| 2026-01-21 | $292,932,791.29 | $102,980,677.32 | $0.15 |
| 2026-01-22 | $305,554,963.90 | $72,541,682.47 | $0.16 |
| 2026-01-23 | $326,024,069.39 | $94,279,724.78 | $0.17 |
| 2026-01-24 | $320,780,830.54 | $74,195,971.70 | $0.17 |
| 2026-01-25 | $306,448,457.95 | $26,937,326.31 | $0.16 |
| 2026-01-26 | $277,661,542.04 | $26,123,855.90 | $0.14 |
| 2026-01-27 | $281,969,490.47 | $27,498,345.44 | $0.15 |
| 2026-01-28 | $278,586,289.93 | $21,689,326.14 | $0.15 |
| 2026-01-29 | $268,860,520.68 | $22,669,619.91 | $0.14 |
| 2026-01-30 | $249,969,481.96 | $24,336,783.60 | $0.13 |
| 2026-01-31 | $248,000,913.72 | $26,558,157.33 | $0.13 |
| 2026-02-01 | $227,876,150.99 | $27,192,405.22 | $0.12 |
| 2026-02-02 | $226,261,323.74 | $20,621,072.77 | $0.12 |
| 2026-02-03 | $229,622,242.71 | $20,506,851.04 | $0.12 |
| 2026-02-04 | $223,695,596.24 | $21,514,323.34 | $0.12 |
| 2026-02-05 | $223,850,451.85 | $16,729,385.18 | $0.12 |
| 2026-02-06 | $184,839,336.88 | $26,221,529.51 | $0.10 |
| 2026-02-07 | $203,676,409.08 | $30,410,771.08 | $0.11 |
| 2026-02-08 | $212,966,987.68 | $23,010,515.97 | $0.11 |
| 2026-02-09 | $212,115,019.76 | $14,633,668.72 | $0.11 |
| 2026-02-10 | $223,408,983.20 | $15,804,992.80 | $0.10 |
| 2026-02-11 | $218,090,632.26 | $12,747,995.58 | $0.10 |
| 2026-02-12 | $203,891,137.73 | $15,462,750.49 | $0.11 |
| 2026-02-13 | $206,401,886.55 | $15,827,078.76 | $0.11 |
| 2026-02-14 | $213,198,541.00 | $16,338,313.09 | $0.11 |
| 2026-02-15 | $220,798,341.05 | $19,711,159.27 | $0.11 |
| 2026-02-16 | $207,290,581.93 | $27,086,102.49 | $0.11 |
| 2026-02-17 | $212,929,546.65 | $16,561,774.91 | $0.11 |
| 2026-02-18 | $215,935,367.53 | $11,900,759.46 | $0.11 |
| 2026-02-19 | $209,949,328.69 | $11,664,389.26 | $0.11 |
| 2026-02-20 | $206,653,160.73 | $12,194,697.06 | $0.11 |
| 2026-02-21 | $209,586,399.67 | $13,002,190.12 | $0.11 |
| 2026-02-22 | $209,127,480.83 | $11,887,833.47 | $0.11 |
| 2026-02-23 | $198,951,655.82 | $10,516,386.46 | $0.10 |
| 2026-02-24 | $194,819,497.23 | $14,450,455.10 | $0.10 |
| 2026-02-25 | $193,814,519.56 | $12,700,102.99 | $0.10 |
| 2026-02-26 | $207,037,047.75 | $18,419,083.55 | $0.11 |
| 2026-02-27 | $206,777,963.12 | $12,879,845.01 | $0.11 |
| 2026-02-28 | $204,044,017.63 | $13,894,969.44 | $0.11 |
| 2026-03-01 | $204,429,533.67 | $15,290,662.11 | $0.11 |
| 2026-03-02 | $202,966,374.65 | $13,921,232.52 | $0.10 |
| 2026-03-03 | $204,700,312.16 | $15,276,493.74 | $0.11 |
| 2026-03-04 | $205,634,513.87 | $13,601,124.47 | $0.11 |
| 2026-03-05 | $210,776,238.87 | $15,500,834.52 | $0.11 |
| 2026-03-06 | $208,440,319.33 | $12,561,932.82 | $0.11 |
| 2026-03-07 | $202,916,604.29 | $12,135,514.82 | $0.10 |
| 2026-03-08 | $203,525,730.80 | $9,608,367.95 | $0.11 |
| 2026-03-09 | $191,275,891.79 | $13,761,938.53 | $0.10 |
| 2026-03-10 | $193,296,093.58 | $14,197,099.60 | $0.10 |
| 2026-03-11 | $196,063,731.50 | $12,576,905.96 | $0.10 |
| 2026-03-12 | $202,892,604.41 | $12,996,328.55 | $0.09 |
| 2026-03-13 | $196,465,885.52 | $13,684,703.14 | $0.10 |
| 2026-03-14 | $196,546,988.86 | $13,118,911.51 | $0.10 |
| 2026-03-15 | $199,054,749.24 | $10,716,834.02 | $0.10 |
| 2026-03-16 | $199,595,074.45 | $12,797,098.00 | $0.10 |
| 2026-03-17 | $202,642,438.98 | $18,661,099.51 | $0.10 |
| 2026-03-18 | $205,578,476.70 | $13,179,482.73 | $0.11 |
| 2026-03-19 | $190,246,252.88 | $20,293,790.80 | $0.10 |
| 2026-03-20 | $193,717,085.17 | $12,649,251.44 | $0.10 |
| 2026-03-21 | $172,621,460.47 | $10,242,163.15 | $0.09 |
| 2026-03-22 | $185,166,262.36 | $11,660,541.06 | $0.10 |
| 2026-03-23 | $184,274,816.11 | $12,008,744.47 | $0.10 |
| 2026-03-24 | $190,560,043.02 | $12,648,196.42 | $0.10 |
| 2026-03-25 | $190,155,054.54 | $13,811,385.44 | $0.10 |
| 2026-03-26 | $196,579,172.07 | $10,817,705.72 | $0.10 |
| 2026-03-27 | $182,864,764.89 | $12,447,564.67 | $0.09 |
| 2026-03-28 | $157,466,712.63 | $10,759,739.89 | $0.08 |
| 2026-03-29 | $157,248,534.01 | $9,049,624.81 | $0.08 |
| 2026-03-30 | $154,938,707.31 | $8,918,274.04 | $0.08 |
| 2026-03-31 | $159,760,406.09 | $11,236,771.69 | $0.08 |
| 2026-04-01 | $164,449,394.88 | $11,283,120.87 | $0.08 |
| 2026-04-02 | $170,394,985.43 | $17,225,993.29 | $0.09 |
| 2026-04-03 | $164,848,047.12 | $11,643,650.75 | $0.09 |
| 2026-04-04 | $167,464,891.66 | $11,277,370.68 | $0.09 |
| 2026-04-05 | $169,293,987.22 | $9,373,617.44 | $0.09 |
| 2026-04-06 | $167,901,557.22 | $9,702,842.17 | $0.09 |
| 2026-04-07 | $164,670,360.07 | $10,460,051.30 | $0.09 |
| 2026-04-08 | $175,264,482.31 | $11,453,803.78 | $0.09 |
| 2026-04-09 | $170,478,669.53 | $13,281,757.31 | $0.09 |
| 2026-04-10 | $177,345,483.81 | $26,338,099.52 | $0.09 |
| 2026-04-11 | $174,768,671.89 | $12,775,362.66 | $0.09 |
| 2026-04-12 | $173,817,015.97 | $10,135,397.13 | $0.09 |
| 2026-04-13 | $166,018,748.32 | $11,554,589.03 | $0.09 |
| 2026-04-14 | $173,466,237.59 | $10,847,621.57 | $0.09 |
| 2026-04-15 | $166,404,463.99 | $11,346,515.83 | $0.09 |
| 2026-04-16 | $174,539,994.77 | $11,907,141.93 | $0.09 |
| 2026-04-17 | $183,891,741.27 | $23,220,036.21 | $0.10 |
| 2026-04-18 | $184,675,359.91 | $14,863,694.35 | $0.10 |
| 2026-04-19 | $177,231,001.90 | $15,457,878.11 | $0.09 |
| 2026-04-20 | $173,191,346.91 | $14,102,363.45 | $0.09 |
| 2026-04-21 | $177,341,127.56 | $12,314,161.63 | $0.09 |
| 2026-04-22 | $178,920,335.64 | $11,654,842.81 | $0.09 |
| 2026-04-23 | $176,811,090.62 | $13,380,548.48 | $0.09 |
| 2026-04-24 | $178,151,007.19 | $11,161,497.31 | $0.09 |
| 2026-04-25 | $184,496,247.53 | $21,467,190.78 | $0.10 |
| 2026-04-26 | $188,314,067.80 | $36,012,276.34 | $0.10 |
| 2026-04-27 | $183,490,386.08 | $13,249,604.97 | $0.09 |
| 2026-04-28 | $179,873,492.64 | $12,293,381.09 | $0.09 |
| 2026-04-29 | $177,158,823.51 | $11,734,407.04 | $0.09 |
| 2026-04-30 | $174,196,142.97 | $12,803,026.34 | $0.09 |
| 2026-05-01 | $173,836,966.65 | $10,003,404.03 | $0.09 |
| 2026-05-02 | $174,733,164.43 | $10,035,984.68 | $0.09 |
| 2026-05-03 | $176,637,091.18 | $9,666,796.52 | $0.09 |
| 2026-05-04 | $171,792,129.81 | $11,323,539.19 | $0.09 |
| 2026-05-05 | $168,145,516.73 | $13,041,481.07 | $0.09 |
| 2026-05-06 | $174,733,307.75 | $11,682,198.59 | $0.09 |
| 2026-05-07 | $179,422,177.15 | $14,875,861.19 | $0.09 |
| 2026-05-08 | $178,034,952.30 | $16,992,284.76 | $0.09 |
| 2026-05-09 | $187,559,371.29 | $17,773,108.63 | $0.10 |
| 2026-05-10 | $186,494,122.04 | $14,440,126.65 | $0.10 |
| 2026-05-11 | $192,104,303.92 | $19,459,771.66 | $0.10 |
| 2026-05-12 | $193,719,261.59 | $15,533,735.53 | $0.10 |
| 2026-05-13 | $189,005,456.60 | $16,899,919.14 | $0.10 |
| 2026-05-14 | $184,276,337.75 | $14,649,624.26 | $0.10 |
| 2026-05-15 | $185,429,192.17 | $14,982,059.75 | $0.10 |
| 2026-05-16 | $178,027,932.97 | $13,935,598.64 | $0.09 |
| 2026-05-17 | $173,338,552.75 | $10,833,682.01 | $0.09 |
| 2026-05-18 | $168,029,622.35 | $10,732,246.28 | $0.09 |
| 2026-05-19 | $171,732,748.24 | $12,708,069.87 | $0.09 |
| 2026-05-20 | $169,794,677.65 | $10,889,507.66 | $0.09 |
| 2026-05-21 | $172,259,502.04 | $10,809,967.89 | $0.09 |
| 2026-05-22 | $173,413,611.78 | $11,531,604.97 | $0.09 |
| 2026-05-23 | $166,186,879.33 | $12,622,445.98 | $0.09 |
| 2026-05-24 | $169,934,159.95 | $11,797,734.32 | $0.09 |
| 2026-05-25 | $166,756,404.72 | $8,918,633.64 | $0.09 |
| 2026-05-26 | $167,771,124.55 | $8,808,448.72 | $0.09 |
| 2026-05-27 | $164,866,826.48 | $11,347,009.64 | $0.09 |
| 2026-05-28 | $162,053,215.76 | $10,562,462.30 | $0.08 |
| 2026-05-29 | $162,202,515.69 | $9,401,048.21 | $0.08 |
| 2026-05-30 | $163,712,432.39 | $9,455,718.96 | $0.08 |
| 2026-05-31 | $163,527,387.75 | $10,994,592.84 | $0.08 |
| 2026-06-01 | $163,705,334.56 | $9,431,745.41 | $0.08 |
| 2026-06-02 | $162,384,840.89 | $12,172,940.45 | $0.08 |
| 2026-06-03 | $150,762,080.83 | $13,251,278.43 | $0.08 |
| 2026-06-04 | $150,052,049.39 | $11,249,625.63 | $0.08 |
| 2026-06-05 | $141,088,331.51 | $16,619,342.00 | $0.07 |
| 2026-06-06 | $131,687,207.80 | $16,649,375.84 | $0.07 |
| 2026-06-07 | $128,330,572.22 | $10,871,966.55 | $0.07 |
| 2026-06-08 | $129,820,822.00 | $11,181,299.09 | $0.07 |
| 2026-06-09 | $129,065,005.53 | $10,526,970.94 | $0.07 |
| 2026-06-10 | $126,809,231.55 | $12,144,402.92 | $0.07 |
| 2026-06-11 | $123,597,988.64 | $10,845,387.00 | $0.06 |
| 2026-06-12 | $130,254,515.99 | $11,907,024.74 | $0.07 |
| 2026-06-13 | $129,619,311.33 | $9,861,362.25 | $0.07 |
| 2026-06-14 | $130,128,593.50 | $9,183,029.01 | $0.07 |
| 2026-06-15 | $131,453,547.97 | $9,693,286.05 | $0.07 |
| 2026-06-16 | $133,266,615.19 | $11,734,578.82 | $0.07 |
| 2026-06-17 | $133,656,929.26 | $11,324,686.26 | $0.07 |
| 2026-06-18 | $134,184,667.38 | $11,030,024.06 | $0.07 |
| 2026-06-19 | $129,780,081.60 | $10,096,753.07 | $0.07 |
| 2026-06-20 | $129,225,311.45 | $9,013,248.31 | $0.07 |
| 2026-06-21 | $150,443,586.22 | $46,984,854.65 | $0.08 |
| 2026-06-22 | $142,771,305.53 | $18,865,070.81 | $0.07 |
| 2026-06-23 | $139,650,482.81 | $9,581,049.87 | $0.07 |
| 2026-06-24 | $138,146,223.45 | $10,995,282.28 | $0.07 |
| 2026-06-25 | $131,009,237.07 | $11,162,070.06 | $0.07 |
| 2026-06-26 | $125,281,091.75 | $10,823,778.90 | $0.06 |
| 2026-06-27 | $128,256,936.87 | $10,724,749.19 | $0.07 |
| 2026-06-28 | $124,982,076.37 | $7,454,187.88 | $0.06 |
| 2026-06-29 | $140,203,273.82 | $8,158,938.09 | $0.06 |
| 2026-06-30 | $124,755,140.32 | $10,227,427.06 | $0.06 |
| 2026-07-01 | $121,776,807.56 | $10,587,393.15 | $0.06 |
| 2026-07-02 | $123,716,509.48 | $10,762,799.54 | $0.06 |
| 2026-07-03 | $125,009,563.39 | $9,097,883.50 | $0.06 |
| 2026-07-04 | $140,875,918.43 | $57,708,446.30 | $0.07 |
| 2026-07-05 | $137,627,215.84 | $12,466,520.00 | $0.07 |
| 2026-07-06 | $139,414,379.08 | $13,666,115.08 | $0.07 |
| 2026-07-07 | $136,270,318.17 | $10,348,981.78 | $0.07 |
| 2026-07-08 | $135,086,756.66 | $10,047,063.63 | $0.07 |
| 2026-07-09 | $145,057,152.92 | $22,129,974.42 | $0.07 |
| 2026-07-10 | $140,169,292.52 | $14,144,829.36 | $0.07 |
| 2026-07-11 | $138,993,091.54 | $9,793,274.32 | $0.07 |
| 2026-07-12 | $138,228,196.56 | $11,932,472.53 | $0.07 |
| 2026-07-13 | $136,256,014.66 | $7,213,144.44 | $0.07 |
| 2026-07-14 | $135,643,950.94 | $10,223,060.97 | $0.07 |
| 2026-07-15 | $137,235,436.44 | $7,897,012.66 | $0.07 |
| 2026-07-16 | $136,413,886.50 | $9,040,166.36 | $0.07 |
| 2026-07-17 | $140,158,907.14 | $11,202,140.72 | $0.07 |
| 2026-07-18 | $144,449,518.59 | $12,936,187.59 | $0.07 |
| 2026-07-19 | $136,701,569.91 | $9,889,457.04 | $0.07 |
| 2026-07-20 | $134,735,104.94 | $7,367,096.29 | $0.07 |
| 2026-07-21 | $135,337,794.21 | $9,590,447.92 | $0.07 |
| 2026-07-22 | $137,231,385.49 | $8,039,322.58 | $0.07 |
| 2026-07-23 | $137,007,344.51 | $8,848,627.41 | $0.07 |
| 2026-07-24 | $130,445,742.27 | $8,637,161.90 | $0.07 |
| 2026-07-25 | $134,077,534.20 | $10,403,428.84 | $0.07 |
| 2026-07-26 | $133,571,851.27 | $8,991,494.72 | $0.07 |
| 2026-07-27 | $134,869,431.81 | $7,039,863.74 | $0.07 |
| 2026-07-28 | $129,174,322.24 | $7,714,207.76 | $0.07 |
| 2026-07-29 | $132,226,660.55 | $11,909,348.52 | $0.07 |
| 2026-07-30 | $130,917,180.73 | $10,182,021.79 | $0.07 |
| 2026-07-31 | $131,106,444.26 | $8,571,322.16 | $0.07 |
| 2026-08-01 | $128,918,718.83 | $9,572,492.70 | $0.07 |
| 2026-08-02 | $130,040,407.17 | $7,223,781.59 | $0.07 |
| 2026-08-03 | $131,418,226.26 | $7,700,111.50 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
