Chiliz CHZ #138
$0.0263 4.8% (1d)
Market Overview
Chiliz current market price is $0.0263 with a 24 hour trading volume of $81.07M. The total available supply of Chiliz is 10.40B CHZ. It has secured Rank 138 in the cryptocurrency market with a marketcap of $274.71M. The CHZ price is 0.06% down in the last one hour.
The high price of the Chiliz is $0.0275 and low price is $0.0242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chiliz Rank
138
Chiliz Price
$0.0263
Market Cap
$274.71M 5.31%
Fully Diluted Valuation
$274.71M
Trading Volume(24h)
$81.07M
Circulating Supply
10.40B CHZ
Total Supply
10.40B CHZ
Max Supply
(Not Available)
High(24h)
$0.0275
Low(24h)
$0.0242
All-time High
$0.879 97.01%
13 Mar 2021
All-time Low
$0.004109 539.97%
28 Sep 2019
Cryptocurrency Chiliz Calculator
Want to convert more cryptocurrencies?
Chiliz Historical Data Chart
1h
0.06%
24h
4.8%
7d
28.63%
14d
27.81%
30d
41.89%
60d
32.69%
200d
9.57%
1y
31.68%
Chiliz Historical Data
Historical data of Chiliz past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $422,048,472.76 | $58,627,497.85 | $0.04 |
| 2025-05-25 | $417,633,236.12 | $33,227,378.24 | $0.04 |
| 2025-05-26 | $418,981,018.91 | $33,649,391.97 | $0.04 |
| 2025-05-27 | $416,853,237.39 | $31,952,364.05 | $0.04 |
| 2025-05-28 | $423,459,889.84 | $27,746,742.49 | $0.04 |
| 2025-05-29 | $423,232,793.44 | $39,780,979.53 | $0.04 |
| 2025-05-30 | $409,079,961.05 | $33,307,923.46 | $0.04 |
| 2025-05-31 | $368,394,568.38 | $61,046,408.11 | $0.04 |
| 2025-06-01 | $375,666,342.40 | $35,390,804.86 | $0.04 |
| 2025-06-02 | $381,257,353.44 | $20,097,243.77 | $0.04 |
| 2025-06-03 | $388,014,775.40 | $31,964,703.31 | $0.04 |
| 2025-06-04 | $385,067,305.19 | $35,751,794.70 | $0.04 |
| 2025-06-05 | $376,157,374.29 | $29,065,435.65 | $0.04 |
| 2025-06-06 | $354,787,588.12 | $46,148,698.09 | $0.04 |
| 2025-06-07 | $359,051,197.77 | $30,192,549.06 | $0.04 |
| 2025-06-08 | $366,913,463.93 | $34,787,151.47 | $0.04 |
| 2025-06-09 | $368,121,167.76 | $23,207,858.82 | $0.04 |
| 2025-06-10 | $381,957,279.36 | $48,426,320.09 | $0.04 |
| 2025-06-11 | $391,427,508.26 | $59,775,887.91 | $0.04 |
| 2025-06-12 | $379,774,771.29 | $34,676,564.46 | $0.04 |
| 2025-06-13 | $360,525,308.29 | $41,483,331.26 | $0.04 |
| 2025-06-14 | $352,962,211.84 | $48,549,808.28 | $0.04 |
| 2025-06-15 | $351,484,723.41 | $19,108,833.75 | $0.04 |
| 2025-06-16 | $350,607,811.51 | $18,143,209.76 | $0.04 |
| 2025-06-17 | $356,680,376.38 | $27,146,900.79 | $0.04 |
| 2025-06-18 | $341,741,354.89 | $35,166,629.49 | $0.04 |
| 2025-06-19 | $340,984,075.24 | $26,530,661.30 | $0.04 |
| 2025-06-20 | $339,676,971.87 | $15,740,377.13 | $0.04 |
| 2025-06-21 | $331,999,407.69 | $20,919,673.13 | $0.03 |
| 2025-06-22 | $315,215,089.58 | $51,433,453.62 | $0.03 |
| 2025-06-23 | $311,826,215.97 | $40,317,360.69 | $0.03 |
| 2025-06-24 | $340,285,674.55 | $43,755,601.04 | $0.04 |
| 2025-06-25 | $344,407,990.96 | $22,840,375.89 | $0.04 |
| 2025-06-26 | $346,103,734.80 | $28,298,769.74 | $0.04 |
| 2025-06-27 | $329,783,825.21 | $49,441,231.56 | $0.03 |
| 2025-06-28 | $335,669,819.00 | $34,358,114.17 | $0.03 |
| 2025-06-29 | $342,334,720.11 | $13,446,167.27 | $0.04 |
| 2025-06-30 | $354,711,073.46 | $37,110,295.28 | $0.04 |
| 2025-07-01 | $341,419,448.72 | $21,354,472.50 | $0.04 |
| 2025-07-02 | $328,520,432.92 | $24,689,855.51 | $0.03 |
| 2025-07-03 | $353,642,123.74 | $31,776,267.06 | $0.04 |
| 2025-07-04 | $355,300,449.80 | $29,356,436.72 | $0.04 |
| 2025-07-05 | $338,227,290.50 | $54,051,114.36 | $0.03 |
| 2025-07-06 | $340,208,430.29 | $25,384,640.03 | $0.04 |
| 2025-07-07 | $345,932,074.78 | $26,491,069.10 | $0.04 |
| 2025-07-08 | $341,070,343.39 | $29,426,586.42 | $0.04 |
| 2025-07-09 | $347,714,131.57 | $16,362,743.83 | $0.04 |
| 2025-07-10 | $366,709,953.21 | $41,243,596.37 | $0.04 |
| 2025-07-11 | $387,129,865.59 | $65,830,054.49 | $0.04 |
| 2025-07-12 | $387,275,235.70 | $37,868,545.37 | $0.04 |
| 2025-07-13 | $386,066,307.86 | $52,816,919.33 | $0.04 |
| 2025-07-14 | $395,768,073.08 | $25,144,962.74 | $0.04 |
| 2025-07-15 | $391,811,506.29 | $57,548,682.90 | $0.04 |
| 2025-07-16 | $401,520,719.80 | $32,158,812.41 | $0.04 |
| 2025-07-17 | $410,187,751.97 | $36,539,682.93 | $0.04 |
| 2025-07-18 | $415,919,158.00 | $41,098,615.42 | $0.04 |
| 2025-07-19 | $411,216,128.66 | $50,413,447.27 | $0.04 |
| 2025-07-20 | $425,587,595.54 | $38,979,057.04 | $0.04 |
| 2025-07-21 | $443,536,810.64 | $44,017,426.67 | $0.05 |
| 2025-07-22 | $451,221,428.42 | $63,929,789.62 | $0.05 |
| 2025-07-23 | $449,494,375.03 | $45,275,980.54 | $0.05 |
| 2025-07-24 | $410,771,559.95 | $48,052,185.94 | $0.04 |
| 2025-07-25 | $404,093,816.04 | $41,004,046.43 | $0.04 |
| 2025-07-26 | $412,141,789.66 | $44,355,504.41 | $0.04 |
| 2025-07-27 | $414,919,451.05 | $35,792,468.11 | $0.04 |
| 2025-07-28 | $430,767,393.83 | $49,839,177.41 | $0.04 |
| 2025-07-29 | $401,482,668.22 | $87,052,028.38 | $0.04 |
| 2025-07-30 | $400,872,503.92 | $54,357,117.28 | $0.04 |
| 2025-07-31 | $395,855,573.01 | $46,538,545.37 | $0.04 |
| 2025-08-01 | $376,914,351.73 | $58,247,396.22 | $0.04 |
| 2025-08-02 | $368,952,109.76 | $63,175,393.24 | $0.04 |
| 2025-08-03 | $362,421,583.51 | $29,197,210.85 | $0.04 |
| 2025-08-04 | $373,227,978.19 | $33,156,321.65 | $0.04 |
| 2025-08-05 | $389,986,470.32 | $27,288,854.88 | $0.04 |
| 2025-08-06 | $376,989,810.04 | $36,552,537.05 | $0.04 |
| 2025-08-07 | $384,926,040.02 | $31,716,524.44 | $0.04 |
| 2025-08-08 | $398,519,901.47 | $25,562,834.91 | $0.04 |
| 2025-08-09 | $412,654,686.68 | $53,247,445.51 | $0.04 |
| 2025-08-10 | $423,618,720.11 | $39,930,029.39 | $0.04 |
| 2025-08-11 | $420,323,299.94 | $36,035,099.18 | $0.04 |
| 2025-08-12 | $400,231,893.55 | $46,563,865.12 | $0.04 |
| 2025-08-13 | $421,320,545.27 | $50,046,058.88 | $0.04 |
| 2025-08-14 | $434,502,156.55 | $54,929,396.90 | $0.04 |
| 2025-08-15 | $393,427,018.75 | $56,877,995.57 | $0.04 |
| 2025-08-16 | $391,309,008.25 | $50,425,665.84 | $0.04 |
| 2025-08-17 | $408,126,951.83 | $30,990,571.35 | $0.04 |
| 2025-08-18 | $404,628,676.66 | $27,687,561.47 | $0.04 |
| 2025-08-19 | $390,959,359.71 | $41,099,126.06 | $0.04 |
| 2025-08-20 | $379,072,221.51 | $36,243,912.30 | $0.04 |
| 2025-08-21 | $394,075,131.65 | $24,065,636.84 | $0.04 |
| 2025-08-22 | $386,540,541.31 | $34,782,749.29 | $0.04 |
| 2025-08-23 | $415,864,320.87 | $46,514,169.57 | $0.04 |
| 2025-08-24 | $408,203,060.80 | $35,465,174.20 | $0.04 |
| 2025-08-25 | $399,195,855.74 | $36,614,087.88 | $0.04 |
| 2025-08-26 | $375,140,641.59 | $59,901,205.76 | $0.04 |
| 2025-08-27 | $388,662,999.75 | $25,325,991.79 | $0.04 |
| 2025-08-28 | $386,133,708.62 | $22,963,992.58 | $0.04 |
| 2025-08-29 | $401,289,200.14 | $23,463,780.61 | $0.04 |
| 2025-08-30 | $383,041,509.15 | $36,937,806.03 | $0.04 |
| 2025-08-31 | $386,773,962.48 | $23,406,403.72 | $0.04 |
| 2025-09-01 | $391,897,090.45 | $52,172,362.88 | $0.04 |
| 2025-09-02 | $380,412,433.28 | $34,423,916.12 | $0.04 |
| 2025-09-03 | $385,780,331.75 | $21,772,357.52 | $0.04 |
| 2025-09-04 | $389,924,464.62 | $19,275,534.91 | $0.04 |
| 2025-09-05 | $379,543,842.19 | $22,857,016.52 | $0.04 |
| 2025-09-06 | $388,016,838.22 | $30,450,131.78 | $0.04 |
| 2025-09-07 | $383,718,379.88 | $11,643,527.03 | $0.04 |
| 2025-09-08 | $393,744,761.14 | $18,500,004.68 | $0.04 |
| 2025-09-09 | $408,588,471.40 | $61,488,554.61 | $0.04 |
| 2025-09-10 | $421,428,792.38 | $74,651,699.06 | $0.04 |
| 2025-09-11 | $420,568,094.37 | $38,256,970.14 | $0.04 |
| 2025-09-12 | $422,289,866.40 | $44,318,239.86 | $0.04 |
| 2025-09-13 | $434,131,236.89 | $75,202,830.03 | $0.04 |
| 2025-09-14 | $439,838,674.89 | $62,211,753.52 | $0.04 |
| 2025-09-15 | $421,331,119.00 | $28,961,620.95 | $0.04 |
| 2025-09-16 | $406,899,841.04 | $54,317,877.34 | $0.04 |
| 2025-09-17 | $417,183,105.49 | $36,894,853.82 | $0.04 |
| 2025-09-18 | $428,720,112.99 | $32,823,514.35 | $0.04 |
| 2025-09-19 | $436,271,095.50 | $41,758,869.91 | $0.04 |
| 2025-09-20 | $418,499,926.23 | $44,089,032.24 | $0.04 |
| 2025-09-21 | $423,914,453.01 | $29,677,404.96 | $0.04 |
| 2025-09-22 | $420,354,402.25 | $33,668,064.63 | $0.04 |
| 2025-09-23 | $392,913,380.62 | $46,183,410.97 | $0.04 |
| 2025-09-24 | $395,513,099.94 | $71,380,789.76 | $0.04 |
| 2025-09-25 | $398,179,020.09 | $78,881,945.85 | $0.04 |
| 2025-09-26 | $380,738,779.52 | $46,411,592.78 | $0.04 |
| 2025-09-27 | $396,388,636.95 | $35,494,424.92 | $0.04 |
| 2025-09-28 | $389,826,975.88 | $33,043,967.77 | $0.04 |
| 2025-09-29 | $400,442,365.29 | $20,498,451.33 | $0.04 |
| 2025-09-30 | $401,103,884.96 | $29,153,415.38 | $0.04 |
| 2025-10-01 | $403,363,934.53 | $55,005,802.51 | $0.04 |
| 2025-10-02 | $446,164,593.43 | $114,712,707.78 | $0.04 |
| 2025-10-03 | $457,037,076.78 | $93,347,885.83 | $0.05 |
| 2025-10-04 | $455,344,187.95 | $80,925,116.18 | $0.05 |
| 2025-10-05 | $443,717,089.91 | $47,684,807.12 | $0.04 |
| 2025-10-06 | $438,373,351.32 | $32,939,600.78 | $0.04 |
| 2025-10-07 | $443,907,794.76 | $45,001,556.36 | $0.04 |
| 2025-10-08 | $417,933,800.83 | $40,397,949.89 | $0.04 |
| 2025-10-09 | $426,227,960.47 | $70,342,345.69 | $0.04 |
| 2025-10-10 | $415,007,200.78 | $51,091,305.24 | $0.04 |
| 2025-10-11 | $314,505,735.63 | $139,004,867.27 | $0.03 |
| 2025-10-12 | $319,028,483.64 | $97,323,442.76 | $0.03 |
| 2025-10-13 | $351,481,894.44 | $32,041,560.89 | $0.04 |
| 2025-10-14 | $368,494,012.88 | $60,809,833.20 | $0.04 |
| 2025-10-15 | $359,412,101.01 | $109,772,564.92 | $0.04 |
| 2025-10-16 | $345,336,806.21 | $84,579,296.26 | $0.03 |
| 2025-10-17 | $334,366,113.40 | $48,513,941.40 | $0.03 |
| 2025-10-18 | $329,942,096.88 | $41,015,888.10 | $0.03 |
| 2025-10-19 | $327,942,936.20 | $35,672,573.59 | $0.03 |
| 2025-10-20 | $332,530,757.22 | $18,666,955.41 | $0.03 |
| 2025-10-21 | $334,418,362.93 | $24,225,953.33 | $0.03 |
| 2025-10-22 | $322,806,399.50 | $35,229,763.23 | $0.03 |
| 2025-10-23 | $316,891,417.57 | $34,899,921.37 | $0.03 |
| 2025-10-24 | $321,210,046.54 | $17,148,199.27 | $0.03 |
| 2025-10-25 | $327,455,241.78 | $33,818,484.99 | $0.03 |
| 2025-10-26 | $328,113,813.28 | $19,173,374.33 | $0.03 |
| 2025-10-27 | $336,985,718.19 | $17,210,320.42 | $0.03 |
| 2025-10-28 | $328,982,579.88 | $27,768,171.94 | $0.03 |
| 2025-10-29 | $321,863,122.56 | $27,713,047.19 | $0.03 |
| 2025-10-30 | $321,963,719.72 | $28,853,293.49 | $0.03 |
| 2025-10-31 | $307,631,881.36 | $52,412,502.43 | $0.03 |
| 2025-11-01 | $310,930,299.20 | $51,026,823.59 | $0.03 |
| 2025-11-02 | $316,841,884.40 | $21,480,871.66 | $0.03 |
| 2025-11-03 | $321,690,088.20 | $18,556,006.70 | $0.03 |
| 2025-11-04 | $290,287,257.68 | $32,358,816.95 | $0.03 |
| 2025-11-05 | $283,180,967.28 | $42,871,842.31 | $0.03 |
| 2025-11-06 | $295,384,962.35 | $23,043,245.87 | $0.03 |
| 2025-11-07 | $298,995,955.68 | $42,381,750.12 | $0.03 |
| 2025-11-08 | $347,882,383.30 | $76,628,950.23 | $0.03 |
| 2025-11-09 | $345,140,967.83 | $58,960,150.28 | $0.03 |
| 2025-11-10 | $342,207,881.79 | $25,415,688.65 | $0.03 |
| 2025-11-11 | $346,097,836.37 | $26,367,715.15 | $0.03 |
| 2025-11-12 | $330,000,478.70 | $24,515,154.31 | $0.03 |
| 2025-11-13 | $327,101,095.98 | $40,234,921.66 | $0.03 |
| 2025-11-14 | $320,712,465.43 | $29,288,892.77 | $0.03 |
| 2025-11-15 | $314,292,908.73 | $61,277,988.85 | $0.03 |
| 2025-11-16 | $317,728,093.85 | $35,444,755.71 | $0.03 |
| 2025-11-17 | $309,997,061.43 | $29,191,232.58 | $0.03 |
| 2025-11-18 | $302,917,170.19 | $29,543,247.21 | $0.03 |
| 2025-11-19 | $312,057,073.86 | $40,747,087.74 | $0.03 |
| 2025-11-20 | $300,423,128.77 | $54,581,862.13 | $0.03 |
| 2025-11-21 | $289,336,162.25 | $44,946,055.70 | $0.03 |
| 2025-11-22 | $281,509,032.19 | $60,808,321.82 | $0.03 |
| 2025-11-23 | $282,226,993.27 | $47,665,912.23 | $0.03 |
| 2025-11-24 | $281,208,667.61 | $30,132,869.60 | $0.03 |
| 2025-11-25 | $291,742,217.55 | $53,012,808.02 | $0.03 |
| 2025-11-26 | $296,165,355.68 | $25,580,432.09 | $0.03 |
| 2025-11-27 | $295,729,797.38 | $22,617,582.94 | $0.03 |
| 2025-11-28 | $297,865,152.11 | $21,087,102.65 | $0.03 |
| 2025-11-29 | $309,382,512.94 | $68,795,019.55 | $0.03 |
| 2025-11-30 | $310,978,578.63 | $58,646,019.59 | $0.03 |
| 2025-12-01 | $306,704,456.66 | $34,798,101.00 | $0.03 |
| 2025-12-02 | $291,226,312.00 | $44,301,828.03 | $0.03 |
| 2025-12-03 | $306,167,859.23 | $28,764,463.47 | $0.03 |
| 2025-12-04 | $314,652,803.42 | $25,815,287.25 | $0.03 |
| 2025-12-05 | $306,156,587.35 | $24,143,264.52 | $0.03 |
| 2025-12-06 | $299,995,853.74 | $50,075,954.79 | $0.03 |
| 2025-12-07 | $322,897,157.19 | $87,602,375.78 | $0.03 |
| 2025-12-08 | $312,204,535.26 | $60,163,863.12 | $0.03 |
| 2025-12-09 | $321,176,718.93 | $49,639,712.06 | $0.03 |
| 2025-12-10 | $335,730,307.06 | $85,651,402.06 | $0.03 |
| 2025-12-11 | $328,041,236.18 | $32,238,521.90 | $0.03 |
| 2025-12-12 | $336,645,675.43 | $84,842,563.15 | $0.03 |
| 2025-12-13 | $340,907,831.14 | $80,032,929.24 | $0.03 |
| 2025-12-14 | $341,584,901.13 | $45,915,576.23 | $0.03 |
| 2025-12-15 | $326,152,815.61 | $34,554,461.28 | $0.03 |
| 2025-12-16 | $311,843,236.89 | $40,248,664.32 | $0.03 |
| 2025-12-17 | $308,621,993.52 | $32,223,298.09 | $0.03 |
| 2025-12-18 | $295,831,217.81 | $27,161,555.94 | $0.03 |
| 2025-12-19 | $292,200,479.39 | $42,346,395.10 | $0.03 |
| 2025-12-20 | $364,953,050.06 | $190,279,722.34 | $0.04 |
| 2025-12-21 | $374,947,028.15 | $185,966,560.25 | $0.04 |
| 2025-12-22 | $367,653,664.24 | $138,060,665.28 | $0.04 |
| 2025-12-23 | $365,106,578.11 | $88,386,749.96 | $0.04 |
| 2025-12-24 | $351,403,870.29 | $56,356,520.01 | $0.03 |
| 2025-12-25 | $355,380,264.28 | $65,297,792.78 | $0.03 |
| 2025-12-26 | $345,048,448.90 | $42,411,528.96 | $0.03 |
| 2025-12-27 | $369,043,354.97 | $74,158,501.34 | $0.04 |
| 2025-12-28 | $370,759,972.85 | $40,113,926.68 | $0.04 |
| 2025-12-29 | $368,357,419.82 | $61,517,857.74 | $0.04 |
| 2025-12-30 | $375,850,758.53 | $94,156,273.37 | $0.04 |
| 2025-12-31 | $403,918,411.71 | $68,435,718.98 | $0.04 |
| 2026-01-01 | $432,396,310.14 | $306,864,830.88 | $0.04 |
| 2026-01-02 | $421,184,825.01 | $85,366,415.67 | $0.04 |
| 2026-01-03 | $446,655,471.30 | $192,019,656.23 | $0.04 |
| 2026-01-04 | $463,942,417.73 | $107,454,253.02 | $0.05 |
| 2026-01-05 | $455,707,486.53 | $64,614,505.86 | $0.04 |
| 2026-01-06 | $466,072,933.89 | $87,410,133.01 | $0.05 |
| 2026-01-07 | $449,795,546.90 | $99,708,169.51 | $0.04 |
| 2026-01-08 | $442,285,100.09 | $58,137,517.30 | $0.04 |
| 2026-01-09 | $453,624,314.00 | $97,429,916.27 | $0.04 |
| 2026-01-10 | $456,239,323.89 | $51,871,337.02 | $0.04 |
| 2026-01-11 | $514,426,557.39 | $146,682,997.35 | $0.05 |
| 2026-01-12 | $496,451,509.35 | $124,644,277.88 | $0.05 |
| 2026-01-13 | $515,445,673.44 | $118,757,113.81 | $0.05 |
| 2026-01-14 | $548,440,853.47 | $208,352,192.36 | $0.05 |
| 2026-01-15 | $569,654,880.66 | $167,314,083.44 | $0.06 |
| 2026-01-16 | $596,097,312.21 | $242,242,638.77 | $0.06 |
| 2026-01-17 | $591,254,459.28 | $142,264,871.22 | $0.06 |
| 2026-01-18 | $632,424,288.24 | $187,284,895.75 | $0.06 |
| 2026-01-19 | $614,126,949.63 | $139,814,186.35 | $0.06 |
| 2026-01-20 | $587,850,698.24 | $168,348,234.68 | $0.06 |
| 2026-01-21 | $525,293,431.14 | $134,504,313.84 | $0.05 |
| 2026-01-22 | $519,614,715.58 | $101,533,591.87 | $0.05 |
| 2026-01-23 | $518,615,705.36 | $108,876,659.60 | $0.05 |
| 2026-01-24 | $517,087,812.69 | $95,614,284.73 | $0.05 |
| 2026-01-25 | $533,492,880.22 | $63,715,591.44 | $0.05 |
| 2026-01-26 | $507,897,033.18 | $114,549,888.58 | $0.05 |
| 2026-01-27 | $559,153,382.97 | $84,066,718.45 | $0.05 |
| 2026-01-28 | $591,559,774.52 | $128,982,330.80 | $0.06 |
| 2026-01-29 | $575,934,197.21 | $66,051,321.85 | $0.06 |
| 2026-01-30 | $482,841,723.44 | $164,209,775.02 | $0.05 |
| 2026-01-31 | $504,798,230.54 | $119,489,447.77 | $0.05 |
| 2026-02-01 | $454,319,328.28 | $116,189,356.19 | $0.04 |
| 2026-02-02 | $473,077,687.90 | $115,123,426.20 | $0.05 |
| 2026-02-03 | $474,112,739.97 | $81,674,873.33 | $0.05 |
| 2026-02-04 | $450,827,970.81 | $102,405,240.55 | $0.04 |
| 2026-02-05 | $455,552,268.79 | $84,789,245.25 | $0.04 |
| 2026-02-06 | $395,094,438.26 | $125,458,817.81 | $0.04 |
| 2026-02-07 | $428,509,983.83 | $128,543,089.17 | $0.04 |
| 2026-02-08 | $441,906,326.13 | $70,484,417.51 | $0.04 |
| 2026-02-09 | $424,676,700.51 | $45,642,500.49 | $0.04 |
| 2026-02-10 | $412,066,312.46 | $45,176,944.05 | $0.04 |
| 2026-02-11 | $407,674,520.62 | $42,447,725.61 | $0.04 |
| 2026-02-12 | $397,750,794.33 | $66,953,706.00 | $0.04 |
| 2026-02-13 | $411,086,873.38 | $36,656,731.08 | $0.04 |
| 2026-02-14 | $430,510,353.15 | $60,635,415.52 | $0.04 |
| 2026-02-15 | $441,872,362.46 | $57,654,587.59 | $0.04 |
| 2026-02-16 | $411,919,957.99 | $61,321,294.59 | $0.04 |
| 2026-02-17 | $429,051,977.63 | $33,740,457.67 | $0.04 |
| 2026-02-18 | $417,260,818.94 | $36,224,593.34 | $0.04 |
| 2026-02-19 | $405,911,210.52 | $39,217,948.58 | $0.04 |
| 2026-02-20 | $396,063,909.69 | $38,826,208.77 | $0.04 |
| 2026-02-21 | $365,662,999.65 | $71,483,467.34 | $0.04 |
| 2026-02-22 | $369,191,691.11 | $39,969,041.89 | $0.04 |
| 2026-02-23 | $357,797,932.16 | $55,181,819.58 | $0.03 |
| 2026-02-24 | $348,518,634.21 | $54,836,855.28 | $0.03 |
| 2026-02-25 | $342,758,709.39 | $49,305,405.78 | $0.03 |
| 2026-02-26 | $361,871,171.71 | $62,219,721.80 | $0.04 |
| 2026-02-27 | $331,500,539.79 | $73,591,073.04 | $0.03 |
| 2026-02-28 | $347,484,332.35 | $69,131,823.22 | $0.03 |
| 2026-03-01 | $356,815,059.35 | $77,536,155.95 | $0.03 |
| 2026-03-02 | $342,436,355.98 | $44,398,219.18 | $0.03 |
| 2026-03-03 | $355,792,452.01 | $49,140,829.71 | $0.03 |
| 2026-03-04 | $379,809,399.30 | $90,076,816.03 | $0.04 |
| 2026-03-05 | $385,691,172.55 | $72,459,266.52 | $0.04 |
| 2026-03-06 | $382,060,462.44 | $62,325,787.13 | $0.04 |
| 2026-03-07 | $376,083,046.54 | $50,471,418.14 | $0.04 |
| 2026-03-08 | $354,496,270.45 | $49,395,225.24 | $0.03 |
| 2026-03-09 | $371,569,753.57 | $67,520,214.13 | $0.04 |
| 2026-03-10 | $396,750,075.03 | $77,330,701.80 | $0.04 |
| 2026-03-11 | $394,359,778.75 | $65,108,597.44 | $0.04 |
| 2026-03-12 | $397,362,704.28 | $37,075,538.99 | $0.04 |
| 2026-03-13 | $385,816,810.83 | $34,590,448.29 | $0.04 |
| 2026-03-14 | $393,071,395.57 | $49,441,957.04 | $0.04 |
| 2026-03-15 | $396,415,732.75 | $35,408,430.97 | $0.04 |
| 2026-03-16 | $388,981,590.54 | $33,564,011.43 | $0.04 |
| 2026-03-17 | $412,160,471.51 | $51,958,545.13 | $0.04 |
| 2026-03-18 | $401,463,552.11 | $36,869,879.92 | $0.04 |
| 2026-03-19 | $375,935,648.54 | $51,004,717.52 | $0.04 |
| 2026-03-20 | $370,972,038.46 | $47,293,376.72 | $0.04 |
| 2026-03-21 | $373,129,043.04 | $30,186,374.74 | $0.04 |
| 2026-03-22 | $368,415,025.20 | $23,089,669.20 | $0.04 |
| 2026-03-23 | $358,552,253.33 | $34,876,378.20 | $0.03 |
| 2026-03-24 | $367,874,623.10 | $35,197,708.56 | $0.04 |
| 2026-03-25 | $369,429,775.78 | $24,383,567.13 | $0.04 |
| 2026-03-26 | $369,549,269.84 | $22,758,915.74 | $0.04 |
| 2026-03-27 | $361,970,029.60 | $26,624,063.99 | $0.04 |
| 2026-03-28 | $365,522,501.29 | $53,066,970.97 | $0.04 |
| 2026-03-29 | $412,927,702.77 | $135,629,251.59 | $0.04 |
| 2026-03-30 | $412,299,357.76 | $83,429,790.84 | $0.04 |
| 2026-03-31 | $437,469,609.08 | $126,411,118.71 | $0.04 |
| 2026-04-01 | $434,076,447.33 | $71,114,277.66 | $0.04 |
| 2026-04-02 | $421,726,911.36 | $52,026,827.61 | $0.04 |
| 2026-04-03 | $399,072,122.42 | $52,512,218.25 | $0.04 |
| 2026-04-04 | $407,154,190.83 | $49,423,272.93 | $0.04 |
| 2026-04-05 | $402,726,362.36 | $26,142,215.89 | $0.04 |
| 2026-04-06 | $398,910,913.76 | $35,059,567.62 | $0.04 |
| 2026-04-07 | $386,424,887.98 | $50,227,240.04 | $0.04 |
| 2026-04-08 | $410,291,014.08 | $47,143,247.65 | $0.04 |
| 2026-04-09 | $387,846,110.94 | $40,132,037.54 | $0.04 |
| 2026-04-10 | $400,230,107.32 | $51,749,244.54 | $0.04 |
| 2026-04-11 | $407,540,640.85 | $45,481,586.55 | $0.04 |
| 2026-04-12 | $405,495,873.51 | $37,791,421.58 | $0.04 |
| 2026-04-13 | $369,997,103.62 | $74,548,500.15 | $0.04 |
| 2026-04-14 | $383,656,157.94 | $60,857,758.90 | $0.04 |
| 2026-04-15 | $377,382,267.66 | $43,214,702.55 | $0.04 |
| 2026-04-16 | $431,498,767.10 | $133,964,087.56 | $0.04 |
| 2026-04-17 | $442,138,292.76 | $115,049,242.21 | $0.04 |
| 2026-04-18 | $428,025,471.15 | $61,738,375.17 | $0.04 |
| 2026-04-19 | $417,803,804.40 | $48,439,754.99 | $0.04 |
| 2026-04-20 | $416,385,032.01 | $47,201,345.67 | $0.04 |
| 2026-04-21 | $481,324,293.93 | $184,325,060.46 | $0.05 |
| 2026-04-22 | $493,385,342.31 | $129,444,945.32 | $0.05 |
| 2026-04-23 | $486,054,812.19 | $75,280,833.93 | $0.05 |
| 2026-04-24 | $518,902,575.78 | $102,858,208.57 | $0.05 |
| 2026-04-25 | $497,494,074.72 | $81,588,012.19 | $0.05 |
| 2026-04-26 | $514,287,653.41 | $55,315,610.92 | $0.05 |
| 2026-04-27 | $516,642,523.21 | $57,157,198.85 | $0.05 |
| 2026-04-28 | $519,448,340.24 | $83,467,663.92 | $0.05 |
| 2026-04-29 | $470,441,865.15 | $74,688,819.24 | $0.05 |
| 2026-04-30 | $438,535,621.40 | $100,834,750.53 | $0.04 |
| 2026-05-01 | $426,892,689.18 | $73,805,383.20 | $0.04 |
| 2026-05-02 | $429,704,815.47 | $38,653,300.02 | $0.04 |
| 2026-05-03 | $430,078,729.41 | $42,331,938.21 | $0.04 |
| 2026-05-04 | $416,998,299.86 | $54,552,408.19 | $0.04 |
| 2026-05-05 | $412,320,454.45 | $66,663,981.12 | $0.04 |
| 2026-05-06 | $427,383,665.50 | $79,611,106.95 | $0.04 |
| 2026-05-07 | $445,932,489.57 | $80,782,440.53 | $0.04 |
| 2026-05-08 | $456,508,053.26 | $68,470,848.36 | $0.04 |
| 2026-05-09 | $466,813,391.46 | $99,742,814.13 | $0.05 |
| 2026-05-10 | $463,972,944.23 | $57,633,056.88 | $0.04 |
| 2026-05-11 | $472,717,181.56 | $68,262,780.71 | $0.05 |
| 2026-05-12 | $448,303,560.21 | $77,010,432.85 | $0.04 |
| 2026-05-13 | $459,870,170.28 | $64,488,753.15 | $0.04 |
| 2026-05-14 | $446,739,492.09 | $66,282,551.94 | $0.04 |
| 2026-05-15 | $458,543,853.11 | $36,907,500.66 | $0.04 |
| 2026-05-16 | $471,370,794.46 | $123,459,735.49 | $0.05 |
| 2026-05-17 | $495,346,303.15 | $148,700,764.81 | $0.05 |
| 2026-05-18 | $479,012,960.27 | $111,000,725.35 | $0.05 |
| 2026-05-19 | $501,729,320.54 | $103,014,925.55 | $0.05 |
| 2026-05-20 | $493,634,829.67 | $84,773,750.65 | $0.05 |
| 2026-05-21 | $464,434,286.16 | $72,235,537.24 | $0.04 |
| 2026-05-22 | $455,480,427.56 | $96,465,632.74 | $0.04 |
| 2026-05-23 | $416,379,405.73 | $66,821,799.28 | $0.04 |
| 2026-05-23 | $396,821,319.08 | $130,040,523.20 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
