Stacks STX #139
$0.142 0.98% (1d)
Market Overview
Stacks current market price is $0.142 with a 24 hour trading volume of $16.36M. The total available supply of Stacks is 1.85B STX. It has secured Rank 139 in the cryptocurrency market with a marketcap of $263.38M. The STX price is 0.28% down in the last one hour.
The high price of the Stacks is $0.147 and low price is $0.138 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stacks Rank
139
Stacks Price
$0.142
Market Cap
$263.38M 0.72%
Fully Diluted Valuation
$263.38M
Trading Volume(24h)
$16.36M
Circulating Supply
1.85B STX
Total Supply
1.85B STX
Max Supply
(Not Available)
High(24h)
$0.147
Low(24h)
$0.138
All-time High
$3.86 96.33%
01 Apr 2024
All-time Low
$0.0456 211.25%
12 Mar 2020
Cryptocurrency Stacks Calculator
Want to convert more cryptocurrencies?
Stacks Historical Data Chart
1h
0.28%
24h
0.98%
7d
12.78%
14d
14.17%
30d
16.24%
60d
36.8%
200d
58.45%
1y
82.59%
Stacks Historical Data
Historical data of Stacks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $1,290,456,216.49 | $71,469,920.65 | $0.81 |
| 2025-07-17 | $1,288,788,316.90 | $52,811,686.92 | $0.81 |
| 2025-07-18 | $1,357,142,351.39 | $54,947,660.95 | $0.86 |
| 2025-07-19 | $1,317,690,208.29 | $61,410,911.87 | $0.84 |
| 2025-07-20 | $1,344,364,553.67 | $33,783,451.56 | $0.85 |
| 2025-07-21 | $1,391,274,859.85 | $40,261,399.34 | $0.88 |
| 2025-07-22 | $1,399,013,111.73 | $53,442,251.86 | $0.88 |
| 2025-07-23 | $1,427,981,210.30 | $63,331,861.27 | $0.90 |
| 2025-07-24 | $1,267,578,637.23 | $84,371,173.18 | $0.80 |
| 2025-07-25 | $1,234,955,219.74 | $95,869,900.49 | $0.78 |
| 2025-07-26 | $1,284,323,993.79 | $43,262,998.58 | $0.81 |
| 2025-07-27 | $1,280,718,889.48 | $19,825,177.13 | $0.81 |
| 2025-07-28 | $1,364,265,273.88 | $35,690,285.41 | $0.86 |
| 2025-07-29 | $1,253,964,352.00 | $52,800,075.89 | $0.79 |
| 2025-07-30 | $1,236,506,962.48 | $42,598,499.00 | $0.78 |
| 2025-07-31 | $1,350,319,649.30 | $39,644,338.70 | $0.76 |
| 2025-08-01 | $1,267,426,750.53 | $26,634,810.38 | $0.71 |
| 2025-08-02 | $1,229,949,004.14 | $48,895,253.12 | $0.69 |
| 2025-08-03 | $1,196,900,980.11 | $29,126,984.44 | $0.67 |
| 2025-08-04 | $1,227,314,429.70 | $17,349,948.96 | $0.69 |
| 2025-08-05 | $1,275,755,784.33 | $23,311,561.97 | $0.71 |
| 2025-08-06 | $1,225,255,569.51 | $29,621,884.42 | $0.68 |
| 2025-08-07 | $1,238,394,163.40 | $20,620,187.12 | $0.69 |
| 2025-08-08 | $1,317,589,196.54 | $34,406,622.41 | $0.74 |
| 2025-08-09 | $1,319,724,890.80 | $50,329,044.07 | $0.74 |
| 2025-08-10 | $1,339,846,069.49 | $33,142,956.87 | $0.75 |
| 2025-08-11 | $1,344,568,518.98 | $46,685,215.14 | $0.75 |
| 2025-08-12 | $1,289,472,693.29 | $76,758,590.11 | $0.72 |
| 2025-08-13 | $1,349,204,754.12 | $49,971,413.88 | $0.75 |
| 2025-08-14 | $1,424,646,511.78 | $57,796,024.47 | $0.79 |
| 2025-08-15 | $1,286,674,216.55 | $80,126,336.64 | $0.72 |
| 2025-08-16 | $1,265,540,246.08 | $41,206,327.84 | $0.71 |
| 2025-08-17 | $1,286,022,920.85 | $22,420,957.20 | $0.72 |
| 2025-08-18 | $1,291,431,067.40 | $25,431,274.47 | $0.72 |
| 2025-08-19 | $1,237,415,477.18 | $37,118,912.93 | $0.69 |
| 2025-08-20 | $1,166,177,165.52 | $43,825,006.15 | $0.65 |
| 2025-08-21 | $1,219,511,056.02 | $33,336,174.43 | $0.68 |
| 2025-08-22 | $1,172,905,407.92 | $23,382,037.97 | $0.66 |
| 2025-08-23 | $1,272,988,587.97 | $53,833,913.59 | $0.71 |
| 2025-08-24 | $1,250,006,839.52 | $22,410,367.89 | $0.70 |
| 2025-08-25 | $1,219,587,202.84 | $32,968,829.43 | $0.68 |
| 2025-08-26 | $1,126,351,774.18 | $46,489,056.50 | $0.63 |
| 2025-08-27 | $1,166,471,701.18 | $33,315,849.55 | $0.65 |
| 2025-08-28 | $1,149,530,350.65 | $26,717,865.79 | $0.64 |
| 2025-08-29 | $1,179,548,763.12 | $23,251,924.97 | $0.66 |
| 2025-08-30 | $1,116,669,597.85 | $28,136,877.31 | $0.62 |
| 2025-08-31 | $1,121,861,885.16 | $17,316,107.85 | $0.62 |
| 2025-09-01 | $1,115,327,510.19 | $17,681,336.72 | $0.62 |
| 2025-09-02 | $1,090,699,753.13 | $30,818,974.01 | $0.61 |
| 2025-09-03 | $1,125,044,495.00 | $21,221,746.80 | $0.63 |
| 2025-09-04 | $1,141,846,177.73 | $24,309,386.01 | $0.64 |
| 2025-09-05 | $1,100,440,259.04 | $24,536,547.17 | $0.61 |
| 2025-09-06 | $1,120,126,700.26 | $26,030,320.40 | $0.62 |
| 2025-09-07 | $1,118,305,474.62 | $14,253,319.72 | $0.62 |
| 2025-09-08 | $1,132,944,708.61 | $14,382,241.75 | $0.63 |
| 2025-09-09 | $1,160,196,590.49 | $25,702,838.52 | $0.65 |
| 2025-09-10 | $1,154,466,242.09 | $28,165,728.30 | $0.64 |
| 2025-09-11 | $1,180,907,694.59 | $33,215,885.46 | $0.66 |
| 2025-09-12 | $1,220,626,511.69 | $68,104,100.89 | $0.68 |
| 2025-09-13 | $1,239,661,191.46 | $30,490,713.82 | $0.69 |
| 2025-09-14 | $1,254,434,575.60 | $33,124,336.79 | $0.70 |
| 2025-09-15 | $1,202,765,055.57 | $28,488,507.73 | $0.67 |
| 2025-09-16 | $1,160,916,404.69 | $24,858,015.14 | $0.65 |
| 2025-09-17 | $1,189,269,360.50 | $20,295,696.79 | $0.66 |
| 2025-09-18 | $1,214,509,931.46 | $36,290,821.64 | $0.68 |
| 2025-09-19 | $1,242,597,889.99 | $33,528,620.27 | $0.69 |
| 2025-09-20 | $1,180,558,739.73 | $29,434,141.13 | $0.66 |
| 2025-09-21 | $1,186,860,893.94 | $21,223,081.19 | $0.66 |
| 2025-09-22 | $1,164,279,327.58 | $20,056,939.97 | $0.65 |
| 2025-09-23 | $1,087,527,879.37 | $36,636,320.32 | $0.60 |
| 2025-09-24 | $1,075,590,360.76 | $20,825,167.84 | $0.60 |
| 2025-09-25 | $1,069,650,730.16 | $19,939,038.02 | $0.59 |
| 2025-09-26 | $1,014,007,103.77 | $25,534,207.39 | $0.56 |
| 2025-09-27 | $1,043,245,763.34 | $18,551,389.61 | $0.58 |
| 2025-09-28 | $1,035,528,397.49 | $13,880,657.09 | $0.57 |
| 2025-09-29 | $1,057,200,860.19 | $17,651,993.05 | $0.59 |
| 2025-09-30 | $1,055,171,855.72 | $16,882,025.27 | $0.59 |
| 2025-10-01 | $1,029,575,499.04 | $17,053,937.18 | $0.57 |
| 2025-10-02 | $1,088,299,866.83 | $21,231,274.71 | $0.60 |
| 2025-10-03 | $1,122,013,225.80 | $26,182,539.61 | $0.62 |
| 2025-10-04 | $1,120,703,074.16 | $27,256,632.91 | $0.62 |
| 2025-10-05 | $1,085,249,879.35 | $19,142,312.10 | $0.60 |
| 2025-10-06 | $1,080,862,089.68 | $21,809,814.65 | $0.60 |
| 2025-10-07 | $1,136,877,000.25 | $29,771,295.51 | $0.63 |
| 2025-10-08 | $1,078,551,060.51 | $82,727,274.64 | $0.60 |
| 2025-10-09 | $1,109,206,258.76 | $26,934,076.58 | $0.61 |
| 2025-10-10 | $1,071,623,631.28 | $25,201,404.79 | $0.59 |
| 2025-10-11 | $785,908,985.64 | $80,498,705.84 | $0.43 |
| 2025-10-12 | $760,566,252.55 | $46,002,637.77 | $0.42 |
| 2025-10-13 | $830,770,816.25 | $32,768,430.16 | $0.46 |
| 2025-10-14 | $881,602,742.48 | $32,281,961.88 | $0.49 |
| 2025-10-15 | $851,747,421.83 | $36,282,694.63 | $0.47 |
| 2025-10-16 | $820,215,646.46 | $24,937,654.98 | $0.45 |
| 2025-10-17 | $785,852,980.07 | $26,494,510.83 | $0.44 |
| 2025-10-18 | $762,605,245.27 | $27,818,912.20 | $0.42 |
| 2025-10-19 | $761,814,205.06 | $12,238,383.08 | $0.42 |
| 2025-10-20 | $789,792,089.78 | $51,683,641.89 | $0.44 |
| 2025-10-21 | $798,722,108.12 | $25,832,731.19 | $0.44 |
| 2025-10-22 | $771,920,274.79 | $22,321,005.05 | $0.43 |
| 2025-10-23 | $760,787,299.08 | $21,478,010.16 | $0.42 |
| 2025-10-24 | $778,857,856.80 | $15,529,164.97 | $0.43 |
| 2025-10-25 | $811,495,926.78 | $18,322,287.03 | $0.45 |
| 2025-10-26 | $806,778,433.64 | $14,244,028.76 | $0.45 |
| 2025-10-27 | $849,565,785.38 | $17,445,015.61 | $0.47 |
| 2025-10-28 | $828,288,199.93 | $16,340,913.91 | $0.46 |
| 2025-10-29 | $800,804,350.88 | $37,205,739.70 | $0.44 |
| 2025-10-30 | $795,580,046.15 | $25,780,861.57 | $0.44 |
| 2025-10-31 | $732,393,093.75 | $21,073,274.08 | $0.41 |
| 2025-11-01 | $747,238,413.07 | $25,815,289.98 | $0.41 |
| 2025-11-02 | $765,689,143.07 | $13,088,512.52 | $0.42 |
| 2025-11-03 | $767,225,962.46 | $14,081,764.59 | $0.43 |
| 2025-11-04 | $670,355,399.49 | $24,110,870.44 | $0.37 |
| 2025-11-05 | $644,255,258.50 | $29,299,682.93 | $0.36 |
| 2025-11-06 | $654,297,224.31 | $23,082,728.25 | $0.36 |
| 2025-11-07 | $635,725,410.07 | $17,906,710.43 | $0.35 |
| 2025-11-08 | $743,310,992.35 | $40,647,500.71 | $0.41 |
| 2025-11-09 | $728,919,136.76 | $26,214,742.78 | $0.40 |
| 2025-11-10 | $764,832,611.28 | $43,959,025.94 | $0.42 |
| 2025-11-11 | $776,993,615.63 | $27,204,804.49 | $0.43 |
| 2025-11-12 | $748,832,943.54 | $33,945,510.48 | $0.41 |
| 2025-11-13 | $728,114,644.35 | $17,085,672.21 | $0.40 |
| 2025-11-14 | $697,963,485.35 | $19,298,586.13 | $0.38 |
| 2025-11-15 | $654,293,283.09 | $24,448,549.93 | $0.36 |
| 2025-11-16 | $650,346,637.19 | $15,778,286.45 | $0.36 |
| 2025-11-17 | $631,766,622.39 | $16,602,983.28 | $0.35 |
| 2025-11-18 | $607,987,004.97 | $20,977,803.86 | $0.34 |
| 2025-11-19 | $626,182,784.76 | $19,916,732.01 | $0.35 |
| 2025-11-20 | $618,388,184.73 | $19,991,869.28 | $0.34 |
| 2025-11-21 | $597,815,489.85 | $17,054,457.26 | $0.33 |
| 2025-11-22 | $565,181,548.67 | $26,783,393.39 | $0.31 |
| 2025-11-23 | $558,105,531.01 | $11,884,128.49 | $0.31 |
| 2025-11-24 | $558,841,058.35 | $13,085,474.09 | $0.31 |
| 2025-11-25 | $581,011,929.40 | $16,521,396.41 | $0.32 |
| 2025-11-26 | $579,392,419.67 | $13,534,376.21 | $0.32 |
| 2025-11-27 | $586,108,276.49 | $11,770,960.18 | $0.32 |
| 2025-11-28 | $586,107,405.70 | $12,579,005.87 | $0.32 |
| 2025-11-29 | $575,416,407.01 | $19,367,236.42 | $0.32 |
| 2025-11-30 | $568,176,962.49 | $24,483,510.73 | $0.31 |
| 2025-12-01 | $558,952,160.00 | $10,143,179.95 | $0.31 |
| 2025-12-02 | $513,111,273.35 | $16,623,014.33 | $0.28 |
| 2025-12-03 | $559,792,536.47 | $14,670,012.04 | $0.31 |
| 2025-12-04 | $583,113,381.11 | $12,108,972.05 | $0.32 |
| 2025-12-05 | $559,234,286.04 | $11,814,277.38 | $0.31 |
| 2025-12-06 | $528,854,995.16 | $13,619,399.91 | $0.29 |
| 2025-12-07 | $539,331,740.20 | $7,376,074.02 | $0.30 |
| 2025-12-08 | $531,039,748.95 | $12,826,152.89 | $0.29 |
| 2025-12-09 | $546,973,238.52 | $10,017,995.59 | $0.30 |
| 2025-12-10 | $576,343,024.31 | $20,225,564.12 | $0.32 |
| 2025-12-11 | $556,654,169.36 | $17,757,683.41 | $0.31 |
| 2025-12-12 | $541,998,712.55 | $16,795,676.19 | $0.30 |
| 2025-12-13 | $523,671,280.22 | $8,360,754.65 | $0.29 |
| 2025-12-14 | $526,371,288.65 | $8,853,721.76 | $0.29 |
| 2025-12-15 | $505,085,303.11 | $11,786,372.69 | $0.28 |
| 2025-12-16 | $479,239,534.83 | $14,067,386.37 | $0.26 |
| 2025-12-17 | $478,080,696.28 | $11,612,026.04 | $0.26 |
| 2025-12-18 | $456,161,841.77 | $11,563,429.04 | $0.25 |
| 2025-12-19 | $438,056,400.91 | $12,116,644.25 | $0.24 |
| 2025-12-20 | $462,324,181.71 | $14,403,651.12 | $0.25 |
| 2025-12-21 | $465,267,242.50 | $6,702,793.75 | $0.26 |
| 2025-12-22 | $453,966,008.86 | $6,494,806.02 | $0.25 |
| 2025-12-23 | $449,338,041.50 | $9,675,795.58 | $0.25 |
| 2025-12-24 | $444,889,881.42 | $10,075,345.52 | $0.24 |
| 2025-12-25 | $452,697,473.76 | $8,912,169.76 | $0.25 |
| 2025-12-26 | $445,541,049.48 | $9,780,678.85 | $0.24 |
| 2025-12-27 | $456,469,689.93 | $8,932,021.15 | $0.25 |
| 2025-12-28 | $482,570,404.93 | $9,745,643.73 | $0.27 |
| 2025-12-29 | $479,000,261.13 | $9,356,854.06 | $0.26 |
| 2025-12-30 | $463,974,777.09 | $9,078,211.65 | $0.25 |
| 2025-12-31 | $461,391,801.41 | $9,689,112.22 | $0.25 |
| 2026-01-01 | $446,282,227.49 | $13,102,046.23 | $0.25 |
| 2026-01-02 | $479,328,470.64 | $13,285,466.76 | $0.26 |
| 2026-01-03 | $502,042,677.87 | $11,844,126.57 | $0.28 |
| 2026-01-04 | $549,464,078.71 | $59,281,806.36 | $0.30 |
| 2026-01-05 | $650,711,745.19 | $85,524,314.57 | $0.36 |
| 2026-01-06 | $682,711,227.30 | $71,538,902.62 | $0.38 |
| 2026-01-07 | $679,172,900.57 | $45,322,316.47 | $0.37 |
| 2026-01-08 | $634,885,084.16 | $17,259,897.87 | $0.35 |
| 2026-01-09 | $644,975,846.63 | $33,711,263.58 | $0.35 |
| 2026-01-10 | $683,553,227.59 | $35,871,161.55 | $0.37 |
| 2026-01-11 | $702,045,628.50 | $44,546,900.67 | $0.39 |
| 2026-01-12 | $697,782,493.51 | $26,633,811.23 | $0.38 |
| 2026-01-13 | $689,126,670.57 | $37,072,934.53 | $0.38 |
| 2026-01-14 | $717,687,283.10 | $28,237,224.41 | $0.39 |
| 2026-01-15 | $682,497,858.31 | $29,982,000.87 | $0.39 |
| 2026-01-16 | $649,160,990.30 | $23,845,879.27 | $0.37 |
| 2026-01-17 | $659,859,078.48 | $16,576,694.75 | $0.37 |
| 2026-01-18 | $641,489,792.19 | $12,694,603.59 | $0.36 |
| 2026-01-19 | $609,110,017.36 | $13,444,848.44 | $0.34 |
| 2026-01-20 | $576,272,986.51 | $23,055,444.05 | $0.32 |
| 2026-01-21 | $533,243,704.63 | $16,570,552.67 | $0.30 |
| 2026-01-22 | $558,881,455.29 | $21,548,904.36 | $0.32 |
| 2026-01-23 | $557,706,188.39 | $17,446,402.85 | $0.31 |
| 2026-01-24 | $547,779,136.60 | $17,735,726.03 | $0.31 |
| 2026-01-25 | $538,203,826.42 | $9,092,573.93 | $0.30 |
| 2026-01-26 | $499,397,905.83 | $14,901,095.74 | $0.28 |
| 2026-01-27 | $528,618,916.81 | $11,928,464.79 | $0.30 |
| 2026-01-28 | $536,402,961.38 | $12,382,617.81 | $0.30 |
| 2026-01-29 | $532,663,951.99 | $13,046,165.43 | $0.30 |
| 2026-01-30 | $507,413,887.45 | $16,841,865.88 | $0.29 |
| 2026-01-31 | $512,236,229.24 | $17,528,704.02 | $0.29 |
| 2026-02-01 | $462,786,821.46 | $23,717,584.65 | $0.26 |
| 2026-02-02 | $455,198,061.36 | $14,446,646.08 | $0.26 |
| 2026-02-03 | $513,785,643.81 | $31,279,922.79 | $0.29 |
| 2026-02-04 | $550,041,822.40 | $70,980,393.65 | $0.31 |
| 2026-02-05 | $496,956,036.43 | $30,751,567.32 | $0.28 |
| 2026-02-06 | $446,119,103.50 | $43,141,557.42 | $0.25 |
| 2026-02-07 | $498,940,353.79 | $44,640,195.31 | $0.28 |
| 2026-02-08 | $477,203,008.60 | $25,034,229.36 | $0.27 |
| 2026-02-09 | $478,113,321.29 | $27,314,367.45 | $0.27 |
| 2026-02-10 | $465,805,541.34 | $15,076,560.37 | $0.26 |
| 2026-02-11 | $450,499,086.42 | $11,831,570.80 | $0.25 |
| 2026-02-12 | $453,380,283.55 | $15,689,315.41 | $0.26 |
| 2026-02-13 | $466,543,527.13 | $14,148,226.49 | $0.26 |
| 2026-02-14 | $478,200,200.27 | $13,956,164.41 | $0.27 |
| 2026-02-15 | $491,113,730.83 | $12,212,624.37 | $0.28 |
| 2026-02-16 | $473,899,380.56 | $13,781,430.72 | $0.27 |
| 2026-02-17 | $475,242,484.54 | $8,792,535.86 | $0.27 |
| 2026-02-18 | $463,935,345.61 | $10,374,655.59 | $0.26 |
| 2026-02-19 | $448,755,233.27 | $10,191,192.18 | $0.25 |
| 2026-02-20 | $444,422,505.66 | $11,505,500.54 | $0.25 |
| 2026-02-21 | $454,540,927.61 | $11,821,477.32 | $0.26 |
| 2026-02-22 | $451,741,768.12 | $5,538,456.98 | $0.25 |
| 2026-02-23 | $432,698,111.33 | $9,122,311.79 | $0.24 |
| 2026-02-24 | $432,019,230.05 | $11,516,368.63 | $0.24 |
| 2026-02-25 | $434,590,034.39 | $10,067,179.46 | $0.24 |
| 2026-02-26 | $482,384,657.63 | $22,493,712.61 | $0.26 |
| 2026-02-27 | $478,456,569.87 | $16,013,856.45 | $0.26 |
| 2026-02-28 | $474,742,081.74 | $14,812,410.92 | $0.26 |
| 2026-03-01 | $477,901,281.74 | $14,293,245.47 | $0.26 |
| 2026-03-02 | $463,665,767.47 | $13,130,422.12 | $0.25 |
| 2026-03-03 | $469,903,528.88 | $16,083,572.66 | $0.26 |
| 2026-03-04 | $470,327,896.39 | $10,710,140.97 | $0.26 |
| 2026-03-05 | $494,889,295.09 | $22,200,223.00 | $0.27 |
| 2026-03-06 | $484,581,433.63 | $12,890,130.75 | $0.26 |
| 2026-03-07 | $477,475,966.24 | $13,245,950.80 | $0.26 |
| 2026-03-08 | $470,222,692.30 | $9,324,593.32 | $0.26 |
| 2026-03-09 | $460,071,563.80 | $10,036,403.36 | $0.25 |
| 2026-03-10 | $463,871,310.49 | $14,383,530.37 | $0.25 |
| 2026-03-11 | $474,261,710.78 | $19,265,697.83 | $0.26 |
| 2026-03-12 | $468,626,615.01 | $11,336,500.02 | $0.26 |
| 2026-03-13 | $469,729,950.26 | $10,556,633.86 | $0.26 |
| 2026-03-14 | $468,972,860.93 | $13,931,337.93 | $0.26 |
| 2026-03-15 | $458,797,493.59 | $13,737,982.88 | $0.25 |
| 2026-03-16 | $470,035,303.33 | $11,221,190.42 | $0.26 |
| 2026-03-17 | $493,015,879.00 | $22,200,572.32 | $0.27 |
| 2026-03-18 | $487,853,327.47 | $14,961,916.31 | $0.27 |
| 2026-03-19 | $461,377,376.49 | $11,200,101.72 | $0.25 |
| 2026-03-20 | $450,572,671.09 | $13,777,561.74 | $0.25 |
| 2026-03-21 | $450,600,325.80 | $10,768,604.72 | $0.25 |
| 2026-03-22 | $445,857,955.66 | $7,800,037.10 | $0.24 |
| 2026-03-23 | $424,532,048.46 | $13,997,371.60 | $0.23 |
| 2026-03-24 | $447,552,037.57 | $12,750,679.42 | $0.24 |
| 2026-03-25 | $446,241,941.51 | $7,704,209.28 | $0.24 |
| 2026-03-26 | $444,009,512.41 | $11,283,308.20 | $0.24 |
| 2026-03-27 | $429,816,161.69 | $10,462,541.65 | $0.23 |
| 2026-03-28 | $413,398,391.17 | $11,645,798.49 | $0.23 |
| 2026-03-29 | $405,378,760.87 | $10,558,759.59 | $0.22 |
| 2026-03-30 | $393,678,683.84 | $10,794,383.91 | $0.21 |
| 2026-03-31 | $402,390,146.63 | $8,737,578.51 | $0.22 |
| 2026-04-01 | $412,139,977.07 | $7,128,639.09 | $0.22 |
| 2026-04-02 | $410,998,849.13 | $11,498,076.46 | $0.22 |
| 2026-04-03 | $393,198,751.04 | $9,944,620.71 | $0.21 |
| 2026-04-04 | $393,273,078.79 | $7,694,942.91 | $0.21 |
| 2026-04-05 | $393,082,282.58 | $5,051,839.31 | $0.21 |
| 2026-04-06 | $390,914,307.51 | $7,549,459.18 | $0.21 |
| 2026-04-07 | $399,086,827.80 | $11,437,199.35 | $0.22 |
| 2026-04-08 | $418,582,677.19 | $12,530,656.49 | $0.23 |
| 2026-04-09 | $405,386,867.30 | $9,186,829.99 | $0.22 |
| 2026-04-10 | $408,178,848.99 | $10,238,601.68 | $0.22 |
| 2026-04-11 | $410,467,207.09 | $16,786,246.05 | $0.22 |
| 2026-04-12 | $401,718,012.16 | $13,385,700.86 | $0.22 |
| 2026-04-13 | $390,330,698.40 | $10,622,191.34 | $0.21 |
| 2026-04-14 | $416,890,496.73 | $9,919,853.53 | $0.23 |
| 2026-04-15 | $405,225,031.72 | $10,262,488.04 | $0.22 |
| 2026-04-16 | $433,034,681.56 | $19,007,795.03 | $0.24 |
| 2026-04-17 | $446,557,009.54 | $24,568,104.94 | $0.24 |
| 2026-04-18 | $443,855,321.96 | $22,688,790.68 | $0.24 |
| 2026-04-19 | $426,049,719.35 | $12,438,355.46 | $0.23 |
| 2026-04-20 | $404,749,446.52 | $10,618,458.23 | $0.22 |
| 2026-04-21 | $412,443,097.88 | $8,950,055.53 | $0.22 |
| 2026-04-22 | $413,066,044.97 | $7,707,175.68 | $0.22 |
| 2026-04-23 | $417,678,813.54 | $9,432,850.16 | $0.23 |
| 2026-04-24 | $419,060,401.25 | $11,445,477.22 | $0.23 |
| 2026-04-25 | $420,532,850.66 | $8,355,063.63 | $0.23 |
| 2026-04-26 | $419,028,474.59 | $5,879,212.65 | $0.23 |
| 2026-04-27 | $427,418,158.36 | $7,960,935.18 | $0.23 |
| 2026-04-28 | $417,293,671.54 | $8,739,413.73 | $0.23 |
| 2026-04-29 | $413,746,388.82 | $4,558,159.30 | $0.22 |
| 2026-04-30 | $409,012,119.87 | $9,225,252.99 | $0.22 |
| 2026-05-01 | $405,996,535.43 | $6,786,400.60 | $0.22 |
| 2026-05-02 | $410,126,813.61 | $6,292,547.35 | $0.22 |
| 2026-05-03 | $419,345,759.33 | $5,369,310.49 | $0.23 |
| 2026-05-04 | $412,670,256.01 | $4,244,424.50 | $0.22 |
| 2026-05-05 | $412,665,766.15 | $11,432,458.49 | $0.22 |
| 2026-05-06 | $465,811,043.05 | $131,950,455.26 | $0.25 |
| 2026-05-07 | $462,057,809.98 | $54,080,548.07 | $0.25 |
| 2026-05-08 | $464,235,002.26 | $39,816,579.27 | $0.25 |
| 2026-05-09 | $488,998,814.32 | $34,749,688.94 | $0.27 |
| 2026-05-10 | $487,455,153.74 | $15,889,973.40 | $0.26 |
| 2026-05-11 | $496,466,805.12 | $17,090,873.30 | $0.27 |
| 2026-05-12 | $499,866,650.30 | $17,216,952.56 | $0.27 |
| 2026-05-13 | $495,926,384.46 | $22,032,886.35 | $0.27 |
| 2026-05-14 | $492,478,974.58 | $51,609,241.63 | $0.27 |
| 2026-05-15 | $494,123,925.57 | $18,934,072.07 | $0.27 |
| 2026-05-16 | $461,063,624.34 | $21,499,389.07 | $0.25 |
| 2026-05-17 | $440,273,709.94 | $15,302,808.57 | $0.24 |
| 2026-05-18 | $428,679,444.81 | $15,209,356.98 | $0.23 |
| 2026-05-19 | $439,811,317.73 | $13,499,753.86 | $0.24 |
| 2026-05-20 | $431,076,682.14 | $15,312,596.78 | $0.23 |
| 2026-05-21 | $446,539,084.38 | $11,053,903.60 | $0.24 |
| 2026-05-22 | $462,188,636.99 | $9,463,705.26 | $0.25 |
| 2026-05-23 | $443,164,418.58 | $14,639,445.98 | $0.24 |
| 2026-05-24 | $456,532,632.43 | $12,265,048.19 | $0.25 |
| 2026-05-25 | $450,078,271.44 | $9,436,946.31 | $0.24 |
| 2026-05-26 | $455,316,806.23 | $7,618,626.40 | $0.25 |
| 2026-05-27 | $447,949,938.71 | $9,932,227.03 | $0.24 |
| 2026-05-28 | $430,419,702.26 | $11,639,425.77 | $0.23 |
| 2026-05-29 | $429,746,596.80 | $13,847,627.70 | $0.23 |
| 2026-05-30 | $433,521,789.83 | $12,255,627.58 | $0.23 |
| 2026-05-31 | $433,670,525.76 | $8,846,700.09 | $0.23 |
| 2026-06-01 | $441,180,719.67 | $9,423,673.18 | $0.24 |
| 2026-06-02 | $430,873,760.00 | $11,942,478.73 | $0.23 |
| 2026-06-03 | $391,749,905.99 | $13,608,052.91 | $0.21 |
| 2026-06-04 | $388,812,857.23 | $12,211,763.92 | $0.21 |
| 2026-06-05 | $354,867,965.47 | $21,081,338.06 | $0.19 |
| 2026-06-06 | $323,643,373.35 | $23,831,297.54 | $0.18 |
| 2026-06-07 | $332,960,085.87 | $11,086,758.43 | $0.18 |
| 2026-06-08 | $346,285,520.37 | $9,407,495.28 | $0.19 |
| 2026-06-09 | $340,971,252.21 | $8,393,789.66 | $0.18 |
| 2026-06-10 | $335,862,440.08 | $10,700,176.87 | $0.18 |
| 2026-06-11 | $323,314,585.20 | $8,294,494.57 | $0.17 |
| 2026-06-12 | $339,962,198.97 | $11,567,977.93 | $0.18 |
| 2026-06-13 | $329,929,287.46 | $8,790,514.77 | $0.18 |
| 2026-06-14 | $341,546,946.11 | $6,466,121.14 | $0.18 |
| 2026-06-15 | $360,139,027.00 | $11,866,569.57 | $0.19 |
| 2026-06-16 | $356,728,261.86 | $10,410,986.67 | $0.19 |
| 2026-06-17 | $356,216,278.06 | $11,355,940.24 | $0.19 |
| 2026-06-18 | $350,951,267.23 | $9,695,415.14 | $0.19 |
| 2026-06-19 | $341,121,533.02 | $10,081,487.58 | $0.18 |
| 2026-06-20 | $333,366,405.20 | $9,274,442.52 | $0.18 |
| 2026-06-21 | $338,619,381.68 | $8,318,807.92 | $0.18 |
| 2026-06-22 | $329,367,232.13 | $6,235,429.45 | $0.18 |
| 2026-06-23 | $331,510,474.20 | $8,544,154.28 | $0.18 |
| 2026-06-24 | $328,684,932.13 | $6,655,966.54 | $0.18 |
| 2026-06-25 | $317,717,269.91 | $7,898,649.43 | $0.17 |
| 2026-06-26 | $304,048,693.43 | $7,987,658.96 | $0.16 |
| 2026-06-27 | $313,888,389.06 | $7,937,003.20 | $0.17 |
| 2026-06-28 | $310,386,320.75 | $3,761,213.80 | $0.17 |
| 2026-06-29 | $305,871,374.91 | $3,860,337.14 | $0.17 |
| 2026-06-30 | $308,273,217.28 | $7,567,044.33 | $0.17 |
| 2026-07-01 | $297,152,765.49 | $6,922,183.88 | $0.16 |
| 2026-07-02 | $306,356,956.69 | $6,069,745.70 | $0.17 |
| 2026-07-03 | $308,324,257.91 | $7,844,036.87 | $0.17 |
| 2026-07-04 | $321,079,460.55 | $7,704,274.66 | $0.17 |
| 2026-07-05 | $320,592,847.52 | $5,682,617.54 | $0.17 |
| 2026-07-06 | $318,854,551.19 | $6,087,635.60 | $0.17 |
| 2026-07-07 | $316,299,791.37 | $7,142,901.23 | $0.17 |
| 2026-07-08 | $306,224,357.44 | $6,336,524.92 | $0.17 |
| 2026-07-09 | $307,740,797.98 | $11,144,758.93 | $0.17 |
| 2026-07-10 | $313,611,668.20 | $8,022,167.30 | $0.17 |
| 2026-07-11 | $317,756,241.47 | $7,292,914.78 | $0.17 |
| 2026-07-12 | $317,924,694.77 | $5,604,111.08 | $0.17 |
| 2026-07-13 | $313,039,306.92 | $8,104,277.28 | $0.17 |
| 2026-07-14 | $305,348,271.43 | $10,879,500.22 | $0.16 |
| 2026-07-15 | $311,964,282.96 | $5,671,544.37 | $0.17 |
| 2026-07-15 | $313,123,648.21 | $8,121,153.37 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
