Stacks STX #145
$0.123 0.77% (1d)
Market Overview
Stacks current market price is $0.123 with a 24 hour trading volume of $2,836.22K. The total available supply of Stacks is 1.86B STX. It has secured Rank 145 in the cryptocurrency market with a marketcap of $228.06M. The STX price is 0.01% up in the last one hour.
The high price of the Stacks is $0.125 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stacks Rank
145
Stacks Price
$0.123
Market Cap
$228.06M 0.64%
Fully Diluted Valuation
$228.06M
Trading Volume(24h)
$2,836.22K
Circulating Supply
1.86B STX
Total Supply
1.86B STX
Max Supply
(Not Available)
High(24h)
$0.125
Low(24h)
$0.121
All-time High
$3.86 96.83%
01 Apr 2024
All-time Low
$0.0456 168.75%
12 Mar 2020
Cryptocurrency Stacks Calculator
Want to convert more cryptocurrencies?
Stacks Historical Data Chart
1h
0.01%
24h
0.77%
7d
6.63%
14d
12.26%
30d
26%
60d
35.86%
200d
64.33%
1y
82.69%
Stacks Historical Data
Historical data of Stacks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $1,278,246,592.51 | $28,789,686.78 | $0.71 |
| 2025-08-06 | $1,227,080,934.25 | $29,451,722.27 | $0.68 |
| 2025-08-07 | $1,239,614,715.59 | $17,509,658.17 | $0.69 |
| 2025-08-08 | $1,321,638,944.69 | $35,449,652.87 | $0.74 |
| 2025-08-09 | $1,319,724,890.80 | $53,232,344.96 | $0.74 |
| 2025-08-10 | $1,341,443,740.76 | $26,377,702.49 | $0.75 |
| 2025-08-11 | $1,346,430,616.99 | $36,820,623.07 | $0.75 |
| 2025-08-12 | $1,287,535,308.39 | $76,827,473.28 | $0.72 |
| 2025-08-13 | $1,343,958,026.38 | $35,041,960.90 | $0.75 |
| 2025-08-14 | $1,421,459,793.00 | $61,721,198.62 | $0.79 |
| 2025-08-15 | $1,285,858,384.49 | $79,066,485.19 | $0.72 |
| 2025-08-16 | $1,267,362,545.25 | $41,316,933.88 | $0.71 |
| 2025-08-17 | $1,285,829,947.32 | $22,385,132.53 | $0.72 |
| 2025-08-18 | $1,288,788,848.01 | $25,422,973.27 | $0.72 |
| 2025-08-19 | $1,239,245,039.73 | $37,207,779.80 | $0.69 |
| 2025-08-20 | $1,168,704,036.71 | $44,172,119.52 | $0.65 |
| 2025-08-21 | $1,218,402,609.15 | $33,261,953.06 | $0.68 |
| 2025-08-22 | $1,175,713,242.49 | $23,330,801.17 | $0.66 |
| 2025-08-23 | $1,271,633,669.34 | $53,883,012.07 | $0.71 |
| 2025-08-24 | $1,249,848,391.22 | $22,366,177.34 | $0.70 |
| 2025-08-25 | $1,218,879,721.28 | $32,851,172.63 | $0.68 |
| 2025-08-26 | $1,121,351,393.58 | $46,552,910.16 | $0.63 |
| 2025-08-27 | $1,166,333,676.33 | $32,758,432.49 | $0.65 |
| 2025-08-28 | $1,150,583,114.95 | $26,865,494.95 | $0.64 |
| 2025-08-29 | $1,179,372,121.16 | $23,096,837.00 | $0.66 |
| 2025-08-30 | $1,116,490,066.01 | $28,092,695.62 | $0.62 |
| 2025-08-31 | $1,121,246,063.17 | $17,582,072.90 | $0.63 |
| 2025-09-01 | $1,113,181,260.90 | $17,666,716.01 | $0.62 |
| 2025-09-02 | $1,092,246,397.54 | $30,995,879.96 | $0.61 |
| 2025-09-03 | $1,126,290,741.37 | $24,263,409.52 | $0.63 |
| 2025-09-04 | $1,140,646,968.94 | $19,818,404.68 | $0.64 |
| 2025-09-05 | $1,098,323,271.97 | $29,308,666.58 | $0.61 |
| 2025-09-06 | $1,119,592,617.32 | $19,513,359.13 | $0.62 |
| 2025-09-07 | $1,117,805,399.55 | $15,361,876.27 | $0.62 |
| 2025-09-08 | $1,132,944,708.61 | $14,389,439.42 | $0.63 |
| 2025-09-09 | $1,160,466,434.25 | $25,858,392.46 | $0.65 |
| 2025-09-10 | $1,154,610,968.55 | $28,143,998.61 | $0.64 |
| 2025-09-11 | $1,180,918,182.05 | $33,136,854.36 | $0.66 |
| 2025-09-12 | $1,221,228,396.40 | $68,112,835.64 | $0.68 |
| 2025-09-13 | $1,239,005,209.13 | $30,616,154.10 | $0.69 |
| 2025-09-14 | $1,255,777,629.12 | $33,043,692.37 | $0.70 |
| 2025-09-15 | $1,204,114,496.79 | $27,499,191.12 | $0.67 |
| 2025-09-16 | $1,164,293,860.69 | $30,757,079.75 | $0.65 |
| 2025-09-17 | $1,186,713,562.63 | $20,332,720.02 | $0.66 |
| 2025-09-18 | $1,213,937,386.71 | $36,716,737.12 | $0.68 |
| 2025-09-19 | $1,243,100,177.23 | $33,563,563.19 | $0.69 |
| 2025-09-20 | $1,180,812,320.53 | $29,287,191.41 | $0.66 |
| 2025-09-21 | $1,186,860,893.94 | $21,869,567.86 | $0.66 |
| 2025-09-22 | $1,163,939,509.11 | $20,758,375.43 | $0.65 |
| 2025-09-23 | $1,087,353,819.42 | $36,632,280.27 | $0.60 |
| 2025-09-24 | $1,075,590,360.76 | $20,833,095.70 | $0.60 |
| 2025-09-25 | $1,070,545,230.36 | $19,922,206.22 | $0.60 |
| 2025-09-26 | $1,014,674,935.05 | $25,665,948.56 | $0.57 |
| 2025-09-27 | $1,044,503,377.81 | $18,542,455.70 | $0.58 |
| 2025-09-28 | $1,035,545,202.72 | $13,994,344.42 | $0.57 |
| 2025-09-29 | $1,054,371,299.28 | $17,563,602.11 | $0.59 |
| 2025-09-30 | $1,053,097,262.27 | $16,630,166.01 | $0.58 |
| 2025-10-01 | $1,030,041,803.31 | $17,042,508.28 | $0.57 |
| 2025-10-02 | $1,088,334,892.29 | $21,308,844.36 | $0.60 |
| 2025-10-03 | $1,123,915,352.68 | $26,139,174.53 | $0.62 |
| 2025-10-04 | $1,118,170,376.79 | $27,242,619.28 | $0.62 |
| 2025-10-05 | $1,085,348,821.29 | $19,117,778.62 | $0.60 |
| 2025-10-06 | $1,079,881,492.86 | $21,863,075.37 | $0.60 |
| 2025-10-07 | $1,136,446,177.91 | $29,883,046.61 | $0.63 |
| 2025-10-08 | $1,077,199,046.92 | $82,873,633.02 | $0.60 |
| 2025-10-09 | $1,104,535,670.27 | $26,896,133.05 | $0.61 |
| 2025-10-10 | $1,072,380,456.59 | $25,163,583.40 | $0.59 |
| 2025-10-11 | $780,925,885.20 | $80,582,768.37 | $0.43 |
| 2025-10-12 | $759,785,352.88 | $45,394,461.23 | $0.42 |
| 2025-10-13 | $831,240,374.54 | $33,000,265.31 | $0.46 |
| 2025-10-14 | $881,583,150.11 | $35,433,221.36 | $0.49 |
| 2025-10-15 | $849,224,957.60 | $36,200,492.00 | $0.47 |
| 2025-10-16 | $822,324,388.12 | $24,980,595.33 | $0.46 |
| 2025-10-17 | $786,220,040.39 | $26,541,895.21 | $0.44 |
| 2025-10-18 | $762,724,560.46 | $27,788,070.45 | $0.42 |
| 2025-10-19 | $762,008,040.30 | $12,375,513.59 | $0.42 |
| 2025-10-20 | $788,903,137.14 | $51,717,903.25 | $0.44 |
| 2025-10-21 | $799,705,851.25 | $25,599,207.36 | $0.44 |
| 2025-10-22 | $771,122,262.16 | $22,362,850.27 | $0.43 |
| 2025-10-23 | $760,613,031.36 | $21,437,854.85 | $0.42 |
| 2025-10-24 | $780,324,314.39 | $15,501,183.40 | $0.43 |
| 2025-10-25 | $811,657,226.25 | $18,344,946.26 | $0.45 |
| 2025-10-26 | $806,782,814.33 | $14,290,269.71 | $0.45 |
| 2025-10-27 | $847,711,588.06 | $17,453,289.36 | $0.47 |
| 2025-10-28 | $829,709,164.96 | $13,242,251.92 | $0.46 |
| 2025-10-29 | $799,442,930.03 | $37,360,345.72 | $0.44 |
| 2025-10-30 | $796,785,603.04 | $25,547,050.02 | $0.44 |
| 2025-10-31 | $733,809,166.99 | $21,091,269.89 | $0.41 |
| 2025-11-01 | $747,166,259.86 | $25,772,974.12 | $0.41 |
| 2025-11-02 | $766,636,261.68 | $13,120,380.81 | $0.42 |
| 2025-11-03 | $769,027,933.19 | $14,143,218.13 | $0.43 |
| 2025-11-04 | $671,165,674.24 | $27,137,723.23 | $0.37 |
| 2025-11-05 | $643,994,452.58 | $29,993,518.19 | $0.36 |
| 2025-11-06 | $653,593,131.29 | $22,953,945.32 | $0.36 |
| 2025-11-07 | $636,510,616.41 | $17,943,663.46 | $0.35 |
| 2025-11-08 | $743,437,079.31 | $40,668,467.05 | $0.41 |
| 2025-11-09 | $728,368,657.84 | $25,905,823.57 | $0.40 |
| 2025-11-10 | $764,265,069.62 | $54,274,914.45 | $0.42 |
| 2025-11-11 | $775,998,116.03 | $28,011,483.75 | $0.43 |
| 2025-11-12 | $745,478,044.26 | $28,111,396.50 | $0.41 |
| 2025-11-13 | $728,703,772.28 | $17,049,209.48 | $0.40 |
| 2025-11-14 | $696,202,735.17 | $19,282,312.17 | $0.38 |
| 2025-11-15 | $653,298,136.14 | $24,431,652.06 | $0.36 |
| 2025-11-16 | $651,367,930.19 | $15,796,989.36 | $0.36 |
| 2025-11-17 | $630,625,810.19 | $16,588,907.58 | $0.35 |
| 2025-11-18 | $608,659,349.28 | $20,823,761.20 | $0.34 |
| 2025-11-19 | $626,252,074.67 | $20,035,174.34 | $0.35 |
| 2025-11-20 | $618,851,078.66 | $19,872,817.64 | $0.34 |
| 2025-11-21 | $594,620,481.78 | $17,060,372.96 | $0.33 |
| 2025-11-22 | $565,158,669.47 | $26,769,489.26 | $0.31 |
| 2025-11-23 | $558,217,945.63 | $14,887,473.11 | $0.31 |
| 2025-11-24 | $558,598,282.71 | $13,064,841.08 | $0.31 |
| 2025-11-25 | $581,422,853.38 | $16,559,652.65 | $0.32 |
| 2025-11-26 | $578,794,316.54 | $13,499,604.06 | $0.32 |
| 2025-11-27 | $586,269,147.89 | $11,808,669.54 | $0.32 |
| 2025-11-28 | $585,560,695.46 | $12,593,970.42 | $0.32 |
| 2025-11-29 | $575,753,935.50 | $19,388,516.87 | $0.32 |
| 2025-11-30 | $568,310,966.49 | $24,480,032.10 | $0.31 |
| 2025-12-01 | $558,320,355.70 | $10,150,092.10 | $0.31 |
| 2025-12-02 | $512,103,114.96 | $17,275,421.37 | $0.28 |
| 2025-12-03 | $559,334,272.33 | $14,406,243.32 | $0.31 |
| 2025-12-04 | $582,688,580.90 | $12,300,562.19 | $0.32 |
| 2025-12-05 | $559,950,526.30 | $14,764,558.79 | $0.31 |
| 2025-12-06 | $531,069,793.30 | $13,606,544.05 | $0.29 |
| 2025-12-07 | $538,481,449.01 | $10,419,071.43 | $0.30 |
| 2025-12-08 | $531,174,873.15 | $12,375,162.02 | $0.29 |
| 2025-12-09 | $546,364,468.91 | $13,058,886.18 | $0.30 |
| 2025-12-10 | $575,278,539.01 | $20,208,782.68 | $0.32 |
| 2025-12-11 | $557,917,464.51 | $17,809,395.99 | $0.31 |
| 2025-12-12 | $540,561,867.84 | $16,452,128.86 | $0.30 |
| 2025-12-13 | $524,182,612.20 | $11,418,970.13 | $0.29 |
| 2025-12-14 | $526,049,404.31 | $8,852,726.58 | $0.29 |
| 2025-12-15 | $505,671,205.22 | $11,812,416.20 | $0.28 |
| 2025-12-16 | $479,405,912.93 | $14,080,066.49 | $0.26 |
| 2025-12-17 | $479,847,118.12 | $11,737,359.50 | $0.26 |
| 2025-12-18 | $456,102,025.58 | $12,704,178.84 | $0.25 |
| 2025-12-19 | $438,157,485.42 | $12,136,475.32 | $0.24 |
| 2025-12-20 | $462,413,939.86 | $11,525,646.20 | $0.25 |
| 2025-12-21 | $465,272,766.97 | $3,996,280.42 | $0.26 |
| 2025-12-22 | $455,141,128.36 | $9,299,999.29 | $0.25 |
| 2025-12-23 | $449,434,931.35 | $9,583,023.03 | $0.25 |
| 2025-12-24 | $444,436,057.35 | $7,649,927.45 | $0.24 |
| 2025-12-25 | $452,225,565.17 | $8,709,876.37 | $0.25 |
| 2025-12-26 | $445,559,435.44 | $9,958,528.75 | $0.24 |
| 2025-12-27 | $456,394,011.54 | $8,833,938.29 | $0.25 |
| 2025-12-28 | $482,752,707.45 | $9,791,035.62 | $0.27 |
| 2025-12-29 | $481,520,328.65 | $9,317,799.72 | $0.26 |
| 2025-12-30 | $463,935,220.50 | $8,995,176.71 | $0.25 |
| 2025-12-31 | $461,973,817.78 | $9,492,351.15 | $0.25 |
| 2026-01-01 | $445,894,961.85 | $16,494,138.55 | $0.24 |
| 2026-01-02 | $479,275,648.05 | $12,526,005.93 | $0.26 |
| 2026-01-03 | $503,849,809.45 | $13,068,300.00 | $0.28 |
| 2026-01-04 | $546,743,739.21 | $54,534,784.11 | $0.30 |
| 2026-01-05 | $646,253,322.22 | $81,805,467.39 | $0.35 |
| 2026-01-06 | $688,033,517.51 | $68,084,013.57 | $0.38 |
| 2026-01-07 | $677,965,853.60 | $45,797,650.39 | $0.37 |
| 2026-01-08 | $634,144,927.03 | $22,981,379.33 | $0.35 |
| 2026-01-09 | $641,864,386.19 | $31,697,909.57 | $0.35 |
| 2026-01-10 | $703,136,051.81 | $35,463,085.26 | $0.39 |
| 2026-01-11 | $720,606,558.68 | $54,188,088.11 | $0.40 |
| 2026-01-12 | $728,422,562.77 | $27,687,245.25 | $0.40 |
| 2026-01-13 | $711,943,935.84 | $36,586,381.23 | $0.39 |
| 2026-01-14 | $743,686,067.02 | $37,312,716.27 | $0.41 |
| 2026-01-15 | $707,193,205.76 | $32,657,950.05 | $0.40 |
| 2026-01-16 | $685,628,847.86 | $24,638,812.10 | $0.39 |
| 2026-01-17 | $705,922,703.60 | $19,074,350.96 | $0.40 |
| 2026-01-18 | $640,330,584.66 | $11,302,557.08 | $0.36 |
| 2026-01-19 | $648,495,303.16 | $16,521,319.26 | $0.37 |
| 2026-01-20 | $619,127,895.84 | $21,740,924.88 | $0.35 |
| 2026-01-21 | $596,263,107.91 | $17,469,386.92 | $0.34 |
| 2026-01-22 | $606,903,968.56 | $22,891,914.76 | $0.34 |
| 2026-01-23 | $604,110,917.66 | $22,803,907.14 | $0.34 |
| 2026-01-24 | $602,413,552.85 | $19,976,396.75 | $0.34 |
| 2026-01-25 | $632,142,574.13 | $11,269,167.62 | $0.36 |
| 2026-01-26 | $566,875,391.07 | $17,672,078.52 | $0.32 |
| 2026-01-27 | $592,851,236.12 | $17,073,405.61 | $0.33 |
| 2026-01-28 | $608,346,865.40 | $14,281,391.46 | $0.34 |
| 2026-01-29 | $608,652,474.56 | $14,183,859.99 | $0.34 |
| 2026-01-30 | $565,019,408.50 | $20,535,703.13 | $0.32 |
| 2026-01-31 | $572,536,356.50 | $18,963,311.91 | $0.32 |
| 2026-02-01 | $508,623,770.20 | $27,923,912.82 | $0.29 |
| 2026-02-02 | $533,361,732.26 | $15,010,696.09 | $0.30 |
| 2026-02-03 | $545,532,589.15 | $37,445,830.07 | $0.31 |
| 2026-02-04 | $560,281,161.15 | $84,597,948.40 | $0.32 |
| 2026-02-05 | $526,741,785.99 | $35,144,104.70 | $0.30 |
| 2026-02-06 | $470,942,856.53 | $43,199,476.61 | $0.27 |
| 2026-02-07 | $520,463,436.59 | $45,918,324.42 | $0.29 |
| 2026-02-08 | $522,551,128.29 | $25,271,646.11 | $0.29 |
| 2026-02-09 | $508,244,174.93 | $45,503,687.18 | $0.29 |
| 2026-02-10 | $467,737,618.21 | $21,089,329.91 | $0.26 |
| 2026-02-11 | $454,524,370.75 | $14,698,672.99 | $0.26 |
| 2026-02-12 | $517,154,932.20 | $19,995,781.40 | $0.29 |
| 2026-02-13 | $532,276,134.43 | $18,046,103.84 | $0.30 |
| 2026-02-14 | $545,987,045.14 | $17,712,228.02 | $0.31 |
| 2026-02-15 | $558,587,761.72 | $17,685,273.20 | $0.31 |
| 2026-02-16 | $540,768,383.80 | $17,837,664.48 | $0.30 |
| 2026-02-17 | $561,567,826.40 | $13,863,673.99 | $0.32 |
| 2026-02-18 | $551,937,432.78 | $13,689,373.43 | $0.31 |
| 2026-02-19 | $548,161,288.95 | $12,490,407.88 | $0.31 |
| 2026-02-20 | $527,822,444.76 | $14,899,862.76 | $0.30 |
| 2026-02-21 | $538,322,130.92 | $14,823,350.79 | $0.30 |
| 2026-02-22 | $576,968,054.99 | $9,636,411.49 | $0.32 |
| 2026-02-23 | $520,627,880.65 | $12,525,074.06 | $0.29 |
| 2026-02-24 | $516,170,040.18 | $15,873,245.98 | $0.28 |
| 2026-02-25 | $534,615,861.28 | $13,014,091.15 | $0.29 |
| 2026-02-26 | $536,212,333.63 | $23,690,244.13 | $0.29 |
| 2026-02-27 | $551,062,441.81 | $17,217,421.37 | $0.30 |
| 2026-02-28 | $543,621,299.70 | $18,171,833.99 | $0.30 |
| 2026-03-01 | $548,855,169.57 | $17,958,073.59 | $0.30 |
| 2026-03-02 | $539,896,456.44 | $16,606,633.27 | $0.29 |
| 2026-03-03 | $545,922,355.49 | $16,684,732.03 | $0.30 |
| 2026-03-04 | $548,098,180.58 | $15,654,684.35 | $0.30 |
| 2026-03-05 | $543,397,080.30 | $23,473,216.68 | $0.30 |
| 2026-03-06 | $564,290,062.31 | $15,404,976.75 | $0.31 |
| 2026-03-07 | $564,725,059.14 | $14,189,937.01 | $0.31 |
| 2026-03-08 | $589,528,379.32 | $10,505,859.16 | $0.32 |
| 2026-03-09 | $555,043,153.04 | $13,145,355.01 | $0.30 |
| 2026-03-10 | $545,720,787.03 | $15,372,050.71 | $0.30 |
| 2026-03-11 | $538,699,457.16 | $19,337,799.88 | $0.29 |
| 2026-03-12 | $469,207,205.59 | $12,612,612.48 | $0.26 |
| 2026-03-13 | $562,597,940.62 | $13,100,129.91 | $0.31 |
| 2026-03-14 | $528,934,474.03 | $19,905,427.45 | $0.29 |
| 2026-03-15 | $536,646,147.56 | $16,211,037.92 | $0.29 |
| 2026-03-16 | $559,942,850.12 | $14,129,649.43 | $0.31 |
| 2026-03-17 | $535,524,410.61 | $27,868,262.81 | $0.29 |
| 2026-03-18 | $547,685,175.55 | $19,241,522.91 | $0.30 |
| 2026-03-19 | $538,326,300.74 | $16,323,563.20 | $0.29 |
| 2026-03-20 | $537,257,402.14 | $14,983,924.97 | $0.29 |
| 2026-03-21 | $452,013,723.16 | $10,466,219.84 | $0.25 |
| 2026-03-22 | $562,511,906.39 | $10,198,661.31 | $0.31 |
| 2026-03-23 | $521,030,694.22 | $13,911,953.58 | $0.28 |
| 2026-03-24 | $527,564,738.56 | $16,110,981.27 | $0.29 |
| 2026-03-25 | $561,687,063.59 | $11,075,804.50 | $0.31 |
| 2026-03-26 | $545,968,321.03 | $12,827,016.10 | $0.30 |
| 2026-03-27 | $527,771,563.63 | $13,410,428.58 | $0.29 |
| 2026-03-28 | $414,804,854.98 | $11,519,570.56 | $0.23 |
| 2026-03-29 | $405,129,247.34 | $10,326,253.19 | $0.22 |
| 2026-03-30 | $394,503,423.06 | $10,598,786.48 | $0.21 |
| 2026-03-31 | $402,608,765.71 | $10,491,171.07 | $0.22 |
| 2026-04-01 | $412,388,132.43 | $10,029,036.15 | $0.22 |
| 2026-04-02 | $411,106,028.61 | $11,649,651.99 | $0.22 |
| 2026-04-03 | $394,102,507.05 | $12,773,820.30 | $0.21 |
| 2026-04-04 | $393,678,847.84 | $10,058,747.99 | $0.21 |
| 2026-04-05 | $393,334,043.23 | $7,647,538.34 | $0.21 |
| 2026-04-06 | $395,786,885.94 | $8,105,499.29 | $0.22 |
| 2026-04-07 | $399,483,566.86 | $11,114,979.42 | $0.22 |
| 2026-04-08 | $417,646,452.18 | $12,766,016.56 | $0.23 |
| 2026-04-09 | $406,048,295.55 | $11,011,444.13 | $0.22 |
| 2026-04-10 | $408,898,330.45 | $10,219,508.60 | $0.22 |
| 2026-04-11 | $409,717,336.03 | $19,270,456.66 | $0.22 |
| 2026-04-12 | $401,958,557.25 | $12,761,696.54 | $0.22 |
| 2026-04-13 | $389,823,286.21 | $11,685,348.42 | $0.21 |
| 2026-04-14 | $419,797,675.06 | $12,219,528.30 | $0.23 |
| 2026-04-15 | $405,297,902.02 | $11,790,505.83 | $0.22 |
| 2026-04-16 | $432,890,528.29 | $20,786,901.83 | $0.24 |
| 2026-04-17 | $446,322,540.70 | $24,104,721.59 | $0.24 |
| 2026-04-18 | $444,713,884.11 | $22,092,469.72 | $0.24 |
| 2026-04-19 | $425,768,065.32 | $13,763,991.48 | $0.23 |
| 2026-04-20 | $405,364,672.77 | $13,769,116.95 | $0.22 |
| 2026-04-21 | $413,172,612.09 | $10,146,455.88 | $0.22 |
| 2026-04-22 | $413,069,208.57 | $9,439,684.48 | $0.22 |
| 2026-04-23 | $416,010,357.32 | $11,201,631.40 | $0.23 |
| 2026-04-24 | $419,739,617.47 | $11,340,964.70 | $0.23 |
| 2026-04-25 | $420,940,835.52 | $11,265,848.00 | $0.23 |
| 2026-04-26 | $418,434,551.96 | $8,695,037.09 | $0.23 |
| 2026-04-27 | $426,281,629.93 | $8,034,754.26 | $0.23 |
| 2026-04-28 | $417,281,222.40 | $9,978,660.16 | $0.23 |
| 2026-04-29 | $413,579,099.78 | $7,290,999.09 | $0.22 |
| 2026-04-30 | $408,538,501.23 | $9,345,750.32 | $0.22 |
| 2026-05-01 | $405,755,181.52 | $7,521,529.65 | $0.22 |
| 2026-05-02 | $408,944,172.07 | $6,757,423.35 | $0.22 |
| 2026-05-03 | $417,213,606.31 | $7,573,008.04 | $0.23 |
| 2026-05-04 | $412,356,952.47 | $7,187,208.62 | $0.22 |
| 2026-05-05 | $412,498,258.93 | $13,420,189.27 | $0.22 |
| 2026-05-06 | $468,658,933.51 | $117,614,364.11 | $0.25 |
| 2026-05-07 | $463,357,919.88 | $57,001,971.31 | $0.25 |
| 2026-05-08 | $465,456,381.99 | $50,481,743.83 | $0.25 |
| 2026-05-09 | $490,168,266.46 | $33,432,131.21 | $0.27 |
| 2026-05-10 | $488,524,970.68 | $21,027,447.51 | $0.26 |
| 2026-05-11 | $494,475,211.34 | $17,151,237.86 | $0.27 |
| 2026-05-12 | $499,371,919.12 | $16,536,103.57 | $0.27 |
| 2026-05-13 | $497,544,006.32 | $21,835,009.98 | $0.27 |
| 2026-05-14 | $490,780,155.61 | $53,995,667.41 | $0.27 |
| 2026-05-15 | $492,858,090.63 | $22,304,027.44 | $0.27 |
| 2026-05-16 | $460,057,668.90 | $21,030,058.30 | $0.25 |
| 2026-05-17 | $439,550,145.63 | $15,185,735.22 | $0.24 |
| 2026-05-18 | $430,504,483.47 | $14,664,577.17 | $0.23 |
| 2026-05-19 | $438,954,229.52 | $14,406,972.70 | $0.24 |
| 2026-05-20 | $430,313,286.83 | $16,553,973.16 | $0.23 |
| 2026-05-21 | $445,255,554.14 | $12,282,201.87 | $0.24 |
| 2026-05-22 | $461,156,105.10 | $13,161,719.25 | $0.25 |
| 2026-05-23 | $443,909,696.92 | $15,565,493.89 | $0.24 |
| 2026-05-24 | $457,840,326.61 | $16,330,668.48 | $0.25 |
| 2026-05-25 | $449,235,446.36 | $10,478,043.67 | $0.24 |
| 2026-05-26 | $455,608,586.35 | $13,824,450.93 | $0.25 |
| 2026-05-27 | $445,882,304.02 | $14,343,968.07 | $0.24 |
| 2026-05-28 | $429,405,341.93 | $13,693,604.00 | $0.23 |
| 2026-05-29 | $430,501,423.07 | $13,797,621.91 | $0.23 |
| 2026-05-30 | $432,906,458.34 | $12,868,358.66 | $0.23 |
| 2026-05-31 | $435,594,258.86 | $8,635,087.22 | $0.24 |
| 2026-06-01 | $442,336,625.21 | $7,294,514.42 | $0.24 |
| 2026-06-02 | $432,751,324.41 | $13,810,398.18 | $0.23 |
| 2026-06-03 | $393,170,203.47 | $13,132,126.85 | $0.21 |
| 2026-06-04 | $388,403,295.88 | $13,867,935.02 | $0.21 |
| 2026-06-05 | $354,377,029.85 | $18,351,600.53 | $0.19 |
| 2026-06-06 | $325,266,677.76 | $23,500,242.79 | $0.18 |
| 2026-06-07 | $333,519,880.53 | $10,568,914.11 | $0.18 |
| 2026-06-08 | $346,283,425.67 | $7,262,107.56 | $0.19 |
| 2026-06-09 | $342,773,791.39 | $6,263,329.27 | $0.19 |
| 2026-06-10 | $336,379,555.94 | $8,032,549.04 | $0.18 |
| 2026-06-11 | $324,136,807.97 | $7,622,057.81 | $0.18 |
| 2026-06-12 | $338,706,374.96 | $11,162,788.49 | $0.18 |
| 2026-06-13 | $330,496,793.13 | $8,597,935.69 | $0.18 |
| 2026-06-14 | $341,562,591.05 | $8,347,975.13 | $0.18 |
| 2026-06-15 | $361,441,713.76 | $12,175,225.49 | $0.20 |
| 2026-06-16 | $358,124,292.79 | $11,498,664.23 | $0.19 |
| 2026-06-17 | $356,967,772.35 | $9,161,872.00 | $0.19 |
| 2026-06-18 | $351,714,014.08 | $6,678,085.17 | $0.19 |
| 2026-06-19 | $341,449,458.42 | $7,373,026.19 | $0.18 |
| 2026-06-20 | $334,085,743.82 | $9,057,524.85 | $0.18 |
| 2026-06-21 | $339,111,695.97 | $8,213,379.09 | $0.18 |
| 2026-06-22 | $328,319,080.10 | $5,987,192.63 | $0.18 |
| 2026-06-23 | $331,763,370.29 | $8,235,055.47 | $0.18 |
| 2026-06-24 | $328,263,150.62 | $6,429,329.12 | $0.18 |
| 2026-06-25 | $318,011,785.89 | $7,990,905.69 | $0.17 |
| 2026-06-26 | $304,186,724.51 | $5,750,649.65 | $0.16 |
| 2026-06-27 | $313,844,658.18 | $9,435,494.92 | $0.17 |
| 2026-06-28 | $311,264,747.52 | $6,336,986.04 | $0.17 |
| 2026-06-29 | $305,704,337.82 | $6,478,844.28 | $0.17 |
| 2026-06-30 | $307,216,644.41 | $7,895,092.27 | $0.17 |
| 2026-07-01 | $298,288,370.70 | $7,697,421.29 | $0.16 |
| 2026-07-02 | $305,958,074.54 | $9,069,295.07 | $0.17 |
| 2026-07-03 | $308,215,307.80 | $7,871,129.47 | $0.17 |
| 2026-07-04 | $321,280,527.44 | $7,557,753.23 | $0.17 |
| 2026-07-05 | $320,953,444.04 | $7,807,476.72 | $0.17 |
| 2026-07-06 | $319,349,458.86 | $4,123,864.54 | $0.17 |
| 2026-07-07 | $316,847,578.40 | $5,058,374.17 | $0.17 |
| 2026-07-08 | $304,829,019.56 | $7,375,659.50 | $0.16 |
| 2026-07-09 | $308,240,770.15 | $11,169,760.62 | $0.17 |
| 2026-07-10 | $313,077,866.04 | $6,958,707.83 | $0.17 |
| 2026-07-11 | $318,148,313.08 | $5,920,511.39 | $0.17 |
| 2026-07-12 | $317,609,699.58 | $5,318,487.66 | $0.17 |
| 2026-07-13 | $313,078,601.51 | $6,257,018.15 | $0.17 |
| 2026-07-14 | $307,439,458.48 | $11,049,074.89 | $0.17 |
| 2026-07-15 | $312,512,820.36 | $7,352,385.40 | $0.17 |
| 2026-07-16 | $312,333,246.66 | $7,305,174.55 | $0.17 |
| 2026-07-17 | $309,553,382.55 | $8,339,688.15 | $0.17 |
| 2026-07-18 | $305,282,228.79 | $4,657,930.97 | $0.16 |
| 2026-07-19 | $306,098,437.35 | $5,464,163.46 | $0.17 |
| 2026-07-20 | $303,139,141.01 | $3,537,094.35 | $0.16 |
| 2026-07-21 | $306,282,051.11 | $5,675,551.98 | $0.17 |
| 2026-07-22 | $309,978,812.55 | $6,121,683.41 | $0.17 |
| 2026-07-23 | $313,015,776.62 | $6,972,649.68 | $0.17 |
| 2026-07-24 | $305,075,102.29 | $5,520,842.17 | $0.16 |
| 2026-07-25 | $267,851,022.09 | $37,016,195.43 | $0.14 |
| 2026-07-26 | $254,441,392.25 | $18,521,469.58 | $0.14 |
| 2026-07-27 | $272,287,988.87 | $17,474,426.29 | $0.15 |
| 2026-07-28 | $249,319,987.11 | $9,487,429.38 | $0.13 |
| 2026-07-29 | $256,727,151.32 | $10,118,677.54 | $0.14 |
| 2026-07-30 | $249,522,970.84 | $7,451,438.04 | $0.13 |
| 2026-07-31 | $259,521,796.53 | $7,748,675.19 | $0.14 |
| 2026-08-01 | $254,974,525.97 | $7,083,786.89 | $0.14 |
| 2026-08-02 | $258,188,427.78 | $3,292,289.75 | $0.14 |
| 2026-08-03 | $258,266,646.87 | $7,085,734.16 | $0.14 |
| 2026-08-04 | $256,633,892.46 | $4,586,950.46 | $0.14 |
| 2026-08-04 | $254,217,639.76 | $4,073,914.22 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
