Brett BRETT #429
$0.005506 5.08% (1d)
Market Overview
Brett current market price is $0.005506 with a 24 hour trading volume of $28.74M. The total available supply of Brett is 9.91B BRETT with a maximum supply of 10.00B BRETT. It has secured Rank 429 in the cryptocurrency market with a marketcap of $54.52M. The BRETT price is 4.23% down in the last one hour.
The high price of the Brett is $0.005875 and low price is $0.005425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brett Rank
429
Brett Price
$0.005506
Market Cap
$54.52M 5.17%
Fully Diluted Valuation
$54.52M
Trading Volume(24h)
$28.74M
Circulating Supply
9.91B BRETT
Total Supply
9.91B BRETT
Max Supply
10.00B BRETT
High(24h)
$0.005875
Low(24h)
$0.005425
All-time High
$0.234 97.65%
01 Dec 2024
All-time Low
$0.00084753 550.68%
29 Feb 2024
Cryptocurrency Brett Calculator
Want to convert more cryptocurrencies?
Brett Historical Data Chart
1h
4.23%
24h
5.08%
7d
17.73%
14d
2.95%
30d
22.12%
60d
22.07%
200d
71.31%
1y
84.56%
Brett Historical Data
Historical data of Brett past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $491,488,126.31 | $42,611,775.68 | $0.05 |
| 2025-06-14 | $456,351,308.75 | $59,538,156.74 | $0.05 |
| 2025-06-15 | $431,359,431.72 | $17,882,046.81 | $0.04 |
| 2025-06-16 | $449,057,233.27 | $24,478,590.91 | $0.05 |
| 2025-06-17 | $449,890,573.17 | $23,492,150.02 | $0.05 |
| 2025-06-18 | $420,540,681.97 | $42,877,589.20 | $0.04 |
| 2025-06-19 | $431,874,457.20 | $29,345,213.23 | $0.04 |
| 2025-06-20 | $421,803,011.57 | $22,822,793.71 | $0.04 |
| 2025-06-21 | $391,126,106.39 | $28,967,604.49 | $0.04 |
| 2025-06-22 | $364,375,056.36 | $28,082,397.77 | $0.04 |
| 2025-06-23 | $354,660,124.33 | $42,231,585.73 | $0.04 |
| 2025-06-24 | $430,575,013.02 | $50,789,731.98 | $0.04 |
| 2025-06-25 | $418,573,476.81 | $31,286,229.69 | $0.04 |
| 2025-06-26 | $389,255,843.38 | $29,028,199.08 | $0.04 |
| 2025-06-27 | $386,115,350.07 | $24,444,990.83 | $0.04 |
| 2025-06-28 | $396,595,955.31 | $22,711,591.83 | $0.04 |
| 2025-06-29 | $418,508,517.38 | $13,647,274.90 | $0.04 |
| 2025-06-30 | $445,675,802.22 | $21,131,895.95 | $0.05 |
| 2025-07-01 | $423,808,716.52 | $23,093,251.24 | $0.04 |
| 2025-07-02 | $386,283,212.43 | $22,606,281.81 | $0.04 |
| 2025-07-03 | $441,317,991.08 | $39,282,609.42 | $0.04 |
| 2025-07-04 | $441,601,189.17 | $36,939,145.58 | $0.04 |
| 2025-07-05 | $416,277,406.05 | $25,551,257.19 | $0.04 |
| 2025-07-06 | $420,366,795.73 | $15,668,754.15 | $0.04 |
| 2025-07-07 | $438,139,144.30 | $18,686,010.98 | $0.04 |
| 2025-07-08 | $418,907,061.26 | $21,100,086.51 | $0.04 |
| 2025-07-09 | $432,844,600.26 | $19,557,733.21 | $0.04 |
| 2025-07-10 | $487,039,864.61 | $36,484,061.26 | $0.05 |
| 2025-07-11 | $565,658,991.14 | $58,154,029.46 | $0.06 |
| 2025-07-12 | $559,734,207.87 | $57,450,358.02 | $0.06 |
| 2025-07-13 | $544,916,954.60 | $30,862,811.14 | $0.05 |
| 2025-07-14 | $549,603,681.59 | $27,539,873.42 | $0.06 |
| 2025-07-15 | $538,968,560.21 | $48,709,915.06 | $0.05 |
| 2025-07-16 | $568,021,652.04 | $60,031,405.34 | $0.06 |
| 2025-07-17 | $611,295,543.37 | $54,767,651.76 | $0.06 |
| 2025-07-18 | $606,455,421.43 | $50,164,100.08 | $0.06 |
| 2025-07-19 | $559,434,859.74 | $58,547,941.19 | $0.06 |
| 2025-07-20 | $587,215,923.21 | $25,680,821.64 | $0.06 |
| 2025-07-21 | $613,434,227.84 | $38,540,071.25 | $0.06 |
| 2025-07-22 | $640,913,143.71 | $43,645,428.39 | $0.06 |
| 2025-07-23 | $654,049,883.63 | $55,930,635.43 | $0.07 |
| 2025-07-24 | $569,984,544.15 | $45,809,694.87 | $0.06 |
| 2025-07-25 | $535,985,273.57 | $48,703,097.37 | $0.05 |
| 2025-07-26 | $556,787,290.46 | $50,503,695.86 | $0.06 |
| 2025-07-27 | $557,966,565.32 | $17,700,806.83 | $0.06 |
| 2025-07-28 | $593,160,148.47 | $29,091,205.55 | $0.06 |
| 2025-07-29 | $540,466,474.81 | $45,704,293.97 | $0.05 |
| 2025-07-30 | $523,285,623.84 | $36,860,141.66 | $0.05 |
| 2025-07-31 | $527,051,696.27 | $61,045,891.04 | $0.05 |
| 2025-08-01 | $519,336,474.86 | $63,810,010.59 | $0.05 |
| 2025-08-02 | $495,830,654.87 | $56,655,899.81 | $0.05 |
| 2025-08-03 | $473,209,798.40 | $39,389,517.96 | $0.05 |
| 2025-08-04 | $515,048,593.92 | $39,423,542.18 | $0.05 |
| 2025-08-05 | $548,279,885.93 | $38,528,846.93 | $0.06 |
| 2025-08-06 | $515,491,513.70 | $32,912,226.89 | $0.05 |
| 2025-08-07 | $530,471,825.14 | $27,082,489.10 | $0.05 |
| 2025-08-08 | $561,931,591.57 | $36,000,721.66 | $0.06 |
| 2025-08-09 | $583,967,103.92 | $36,061,033.64 | $0.06 |
| 2025-08-10 | $608,300,695.24 | $41,341,617.10 | $0.06 |
| 2025-08-11 | $596,956,875.13 | $33,480,168.19 | $0.06 |
| 2025-08-12 | $538,921,760.85 | $45,249,555.17 | $0.05 |
| 2025-08-13 | $590,097,692.82 | $48,576,752.21 | $0.06 |
| 2025-08-14 | $623,890,000.73 | $58,827,620.00 | $0.06 |
| 2025-08-15 | $552,705,378.31 | $64,393,768.14 | $0.06 |
| 2025-08-16 | $533,852,463.23 | $39,223,409.46 | $0.05 |
| 2025-08-17 | $545,740,836.62 | $20,328,771.87 | $0.06 |
| 2025-08-18 | $559,676,987.82 | $25,202,695.53 | $0.06 |
| 2025-08-19 | $515,076,077.12 | $46,614,202.92 | $0.05 |
| 2025-08-20 | $482,988,012.46 | $61,031,220.12 | $0.05 |
| 2025-08-21 | $516,224,953.49 | $82,820,572.37 | $0.05 |
| 2025-08-22 | $487,316,780.66 | $28,448,308.81 | $0.05 |
| 2025-08-23 | $592,193,128.81 | $68,369,781.13 | $0.06 |
| 2025-08-24 | $570,370,213.07 | $35,302,717.49 | $0.06 |
| 2025-08-25 | $555,800,771.19 | $52,706,892.26 | $0.06 |
| 2025-08-26 | $478,278,995.72 | $55,544,996.42 | $0.05 |
| 2025-08-27 | $502,575,301.53 | $36,752,342.90 | $0.05 |
| 2025-08-28 | $488,499,726.08 | $31,925,683.69 | $0.05 |
| 2025-08-29 | $503,759,667.59 | $27,221,485.05 | $0.05 |
| 2025-08-30 | $468,108,004.31 | $41,834,937.11 | $0.05 |
| 2025-08-31 | $476,316,659.00 | $21,357,224.46 | $0.05 |
| 2025-09-01 | $461,864,985.42 | $20,015,942.03 | $0.05 |
| 2025-09-02 | $435,043,425.51 | $35,811,096.22 | $0.04 |
| 2025-09-03 | $454,820,850.74 | $30,224,632.85 | $0.05 |
| 2025-09-04 | $457,103,853.28 | $23,814,215.69 | $0.05 |
| 2025-09-05 | $431,436,887.46 | $25,373,917.43 | $0.04 |
| 2025-09-06 | $451,134,094.17 | $34,345,006.32 | $0.05 |
| 2025-09-07 | $436,214,159.59 | $13,375,564.83 | $0.04 |
| 2025-09-08 | $447,735,293.81 | $14,667,873.09 | $0.05 |
| 2025-09-09 | $482,071,427.84 | $54,734,254.68 | $0.05 |
| 2025-09-10 | $485,390,318.76 | $63,369,284.96 | $0.05 |
| 2025-09-11 | $501,188,376.33 | $49,638,919.25 | $0.05 |
| 2025-09-12 | $512,792,260.81 | $49,218,523.14 | $0.05 |
| 2025-09-13 | $529,028,622.89 | $56,660,751.51 | $0.05 |
| 2025-09-14 | $556,023,266.74 | $50,728,162.45 | $0.06 |
| 2025-09-15 | $516,835,038.00 | $38,774,076.16 | $0.05 |
| 2025-09-16 | $517,653,025.43 | $69,214,009.06 | $0.05 |
| 2025-09-17 | $491,272,269.75 | $53,591,122.27 | $0.05 |
| 2025-09-18 | $530,949,949.27 | $67,065,209.13 | $0.05 |
| 2025-09-19 | $560,165,137.66 | $81,454,646.40 | $0.06 |
| 2025-09-20 | $521,707,610.13 | $58,972,532.36 | $0.05 |
| 2025-09-21 | $512,894,966.61 | $37,439,765.21 | $0.05 |
| 2025-09-22 | $497,921,045.02 | $35,521,514.13 | $0.05 |
| 2025-09-23 | $430,636,427.35 | $66,909,419.71 | $0.04 |
| 2025-09-24 | $419,459,925.10 | $31,845,484.35 | $0.04 |
| 2025-09-25 | $419,298,206.83 | $29,785,376.77 | $0.04 |
| 2025-09-26 | $379,781,773.54 | $46,834,816.41 | $0.04 |
| 2025-09-27 | $396,385,436.66 | $50,348,113.41 | $0.04 |
| 2025-09-28 | $389,067,548.64 | $26,167,241.00 | $0.04 |
| 2025-09-29 | $407,662,466.65 | $33,814,518.40 | $0.04 |
| 2025-09-30 | $397,220,972.06 | $77,707,738.53 | $0.04 |
| 2025-10-01 | $400,650,364.59 | $29,753,243.21 | $0.04 |
| 2025-10-02 | $431,956,143.41 | $35,919,610.49 | $0.04 |
| 2025-10-03 | $459,904,442.86 | $38,967,283.99 | $0.05 |
| 2025-10-04 | $464,769,902.04 | $43,014,936.09 | $0.05 |
| 2025-10-05 | $449,632,183.45 | $21,731,343.14 | $0.05 |
| 2025-10-06 | $448,417,738.42 | $45,619,441.20 | $0.05 |
| 2025-10-07 | $477,456,235.88 | $61,849,699.27 | $0.05 |
| 2025-10-08 | $428,495,074.08 | $69,825,485.90 | $0.04 |
| 2025-10-09 | $454,531,606.90 | $49,058,370.16 | $0.05 |
| 2025-10-10 | $420,997,334.27 | $55,378,118.84 | $0.04 |
| 2025-10-11 | $306,329,343.95 | $116,094,460.25 | $0.03 |
| 2025-10-12 | $296,893,321.34 | $67,798,340.84 | $0.03 |
| 2025-10-13 | $337,547,693.87 | $57,061,457.91 | $0.03 |
| 2025-10-14 | $344,344,275.87 | $58,223,188.73 | $0.03 |
| 2025-10-15 | $322,324,598.23 | $61,115,929.24 | $0.03 |
| 2025-10-16 | $296,073,517.11 | $59,623,991.39 | $0.03 |
| 2025-10-17 | $280,327,664.01 | $55,086,897.22 | $0.03 |
| 2025-10-18 | $260,083,658.83 | $78,391,064.52 | $0.03 |
| 2025-10-19 | $259,293,448.97 | $40,563,024.82 | $0.03 |
| 2025-10-20 | $266,384,106.66 | $64,902,947.98 | $0.03 |
| 2025-10-21 | $268,933,670.60 | $59,641,056.62 | $0.03 |
| 2025-10-22 | $256,310,997.71 | $74,619,685.14 | $0.03 |
| 2025-10-23 | $242,459,214.48 | $59,379,198.49 | $0.02 |
| 2025-10-24 | $255,809,009.68 | $45,692,409.56 | $0.03 |
| 2025-10-25 | $274,364,063.87 | $53,818,526.68 | $0.03 |
| 2025-10-26 | $275,381,345.81 | $71,944,989.53 | $0.03 |
| 2025-10-27 | $303,158,797.12 | $55,409,738.44 | $0.03 |
| 2025-10-28 | $300,786,904.11 | $91,573,914.03 | $0.03 |
| 2025-10-29 | $290,320,139.88 | $59,045,581.53 | $0.03 |
| 2025-10-30 | $289,063,164.98 | $48,426,344.18 | $0.03 |
| 2025-10-31 | $259,054,760.48 | $31,452,893.30 | $0.03 |
| 2025-11-01 | $266,760,588.25 | $21,537,166.84 | $0.03 |
| 2025-11-02 | $279,672,821.51 | $11,886,228.29 | $0.03 |
| 2025-11-03 | $269,453,411.65 | $14,463,678.14 | $0.03 |
| 2025-11-04 | $223,932,207.48 | $32,458,648.43 | $0.02 |
| 2025-11-05 | $211,996,373.14 | $47,262,620.26 | $0.02 |
| 2025-11-06 | $223,926,509.19 | $27,070,492.34 | $0.02 |
| 2025-11-07 | $212,472,800.94 | $20,095,213.95 | $0.02 |
| 2025-11-08 | $237,165,271.27 | $31,407,716.25 | $0.02 |
| 2025-11-09 | $223,222,154.87 | $20,354,873.75 | $0.02 |
| 2025-11-10 | $234,594,520.16 | $15,068,990.53 | $0.02 |
| 2025-11-11 | $250,498,737.31 | $34,413,275.42 | $0.03 |
| 2025-11-12 | $219,841,073.41 | $24,260,964.37 | $0.02 |
| 2025-11-13 | $213,704,095.31 | $26,008,810.42 | $0.02 |
| 2025-11-14 | $203,705,829.78 | $37,828,530.73 | $0.02 |
| 2025-11-15 | $186,633,145.70 | $36,011,259.90 | $0.02 |
| 2025-11-16 | $184,371,853.96 | $15,211,720.78 | $0.02 |
| 2025-11-17 | $168,231,680.27 | $27,000,986.30 | $0.02 |
| 2025-11-18 | $154,571,607.71 | $29,822,750.00 | $0.02 |
| 2025-11-19 | $174,492,892.84 | $43,762,137.16 | $0.02 |
| 2025-11-20 | $177,684,975.18 | $25,540,459.21 | $0.02 |
| 2025-11-21 | $157,727,365.92 | $35,930,822.04 | $0.02 |
| 2025-11-22 | $136,257,886.82 | $41,480,931.06 | $0.01 |
| 2025-11-23 | $134,712,188.58 | $10,941,601.00 | $0.01 |
| 2025-11-24 | $134,797,105.50 | $14,351,404.24 | $0.01 |
| 2025-11-25 | $148,518,856.39 | $23,418,703.46 | $0.01 |
| 2025-11-26 | $156,924,510.40 | $38,130,635.45 | $0.02 |
| 2025-11-27 | $179,878,495.09 | $43,144,441.55 | $0.02 |
| 2025-11-28 | $177,844,284.50 | $34,870,073.15 | $0.02 |
| 2025-11-29 | $182,688,936.60 | $25,932,559.01 | $0.02 |
| 2025-11-30 | $171,219,793.20 | $14,956,303.42 | $0.02 |
| 2025-12-01 | $170,262,649.30 | $14,793,353.29 | $0.02 |
| 2025-12-02 | $153,509,891.78 | $49,072,549.88 | $0.02 |
| 2025-12-03 | $201,796,711.65 | $62,311,560.34 | $0.02 |
| 2025-12-04 | $208,089,235.70 | $43,503,718.06 | $0.02 |
| 2025-12-05 | $191,669,388.62 | $25,159,088.04 | $0.02 |
| 2025-12-06 | $165,372,664.40 | $31,945,309.54 | $0.02 |
| 2025-12-07 | $173,037,476.07 | $15,110,324.56 | $0.02 |
| 2025-12-08 | $177,399,022.73 | $24,484,239.92 | $0.02 |
| 2025-12-09 | $183,553,391.26 | $21,399,296.45 | $0.02 |
| 2025-12-10 | $189,084,826.21 | $25,080,155.61 | $0.02 |
| 2025-12-11 | $173,394,895.11 | $27,194,302.61 | $0.02 |
| 2025-12-12 | $174,710,683.40 | $27,890,129.65 | $0.02 |
| 2025-12-13 | $164,034,487.18 | $23,193,577.71 | $0.02 |
| 2025-12-14 | $173,725,011.22 | $11,130,126.02 | $0.02 |
| 2025-12-15 | $158,201,513.36 | $12,516,829.48 | $0.02 |
| 2025-12-16 | $153,552,274.67 | $16,532,492.94 | $0.02 |
| 2025-12-17 | $150,450,839.55 | $16,550,485.18 | $0.02 |
| 2025-12-18 | $140,508,706.77 | $18,527,126.64 | $0.01 |
| 2025-12-19 | $132,508,634.89 | $28,144,152.85 | $0.01 |
| 2025-12-20 | $143,544,563.04 | $24,420,230.03 | $0.01 |
| 2025-12-21 | $142,185,318.13 | $10,698,397.04 | $0.01 |
| 2025-12-22 | $137,620,701.63 | $16,014,317.06 | $0.01 |
| 2025-12-23 | $142,573,249.55 | $26,625,013.98 | $0.01 |
| 2025-12-24 | $142,433,393.47 | $15,789,366.82 | $0.01 |
| 2025-12-25 | $143,026,891.57 | $12,444,886.56 | $0.01 |
| 2025-12-26 | $139,487,351.93 | $9,354,135.71 | $0.01 |
| 2025-12-27 | $143,856,516.04 | $14,963,311.00 | $0.01 |
| 2025-12-28 | $145,224,000.16 | $6,485,727.98 | $0.01 |
| 2025-12-29 | $142,823,725.73 | $6,360,123.28 | $0.01 |
| 2025-12-30 | $139,195,123.24 | $16,039,458.78 | $0.01 |
| 2025-12-31 | $138,103,234.39 | $14,018,766.73 | $0.01 |
| 2026-01-01 | $133,010,908.56 | $13,947,429.89 | $0.01 |
| 2026-01-02 | $147,739,111.05 | $9,175,314.59 | $0.01 |
| 2026-01-03 | $165,261,677.71 | $27,370,175.89 | $0.02 |
| 2026-01-04 | $166,427,268.66 | $12,427,064.71 | $0.02 |
| 2026-01-05 | $201,906,384.67 | $28,977,334.92 | $0.02 |
| 2026-01-06 | $194,786,226.52 | $35,708,929.89 | $0.02 |
| 2026-01-07 | $189,961,260.14 | $30,844,040.00 | $0.02 |
| 2026-01-08 | $177,394,425.24 | $21,343,150.12 | $0.02 |
| 2026-01-09 | $175,204,095.46 | $19,780,453.59 | $0.02 |
| 2026-01-10 | $175,881,963.88 | $17,243,410.62 | $0.02 |
| 2026-01-11 | $175,487,170.98 | $6,475,486.85 | $0.02 |
| 2026-01-12 | $173,495,273.71 | $8,605,877.52 | $0.02 |
| 2026-01-13 | $167,951,733.50 | $17,495,548.33 | $0.02 |
| 2026-01-14 | $184,538,925.57 | $23,916,442.27 | $0.02 |
| 2026-01-15 | $182,394,823.59 | $30,957,010.11 | $0.02 |
| 2026-01-16 | $167,284,418.52 | $22,363,881.26 | $0.02 |
| 2026-01-17 | $166,883,210.98 | $14,853,672.54 | $0.02 |
| 2026-01-18 | $164,380,179.56 | $7,075,159.47 | $0.02 |
| 2026-01-19 | $152,545,857.38 | $10,112,589.78 | $0.02 |
| 2026-01-20 | $148,069,620.38 | $19,977,422.96 | $0.01 |
| 2026-01-21 | $133,553,662.44 | $19,336,360.84 | $0.01 |
| 2026-01-22 | $138,366,185.02 | $22,172,672.75 | $0.01 |
| 2026-01-23 | $135,844,417.28 | $14,800,519.95 | $0.01 |
| 2026-01-24 | $134,900,371.48 | $15,082,345.96 | $0.01 |
| 2026-01-25 | $133,741,983.29 | $5,738,851.67 | $0.01 |
| 2026-01-26 | $125,478,237.85 | $15,508,601.10 | $0.01 |
| 2026-01-27 | $130,159,806.89 | $15,458,102.25 | $0.01 |
| 2026-01-28 | $131,583,830.51 | $10,007,096.80 | $0.01 |
| 2026-01-29 | $130,912,304.12 | $13,810,930.39 | $0.01 |
| 2026-01-30 | $117,898,035.49 | $14,859,885.72 | $0.01 |
| 2026-01-31 | $117,608,683.37 | $15,520,777.69 | $0.01 |
| 2026-02-01 | $99,691,805.21 | $18,433,544.37 | $0.01 |
| 2026-02-02 | $93,332,683.29 | $17,913,502.25 | $0.01 |
| 2026-02-03 | $96,673,411.07 | $16,910,040.69 | $0.01 |
| 2026-02-04 | $90,305,853.71 | $14,144,522.14 | $0.01 |
| 2026-02-05 | $86,603,017.28 | $16,232,035.50 | $0.01 |
| 2026-02-06 | $69,168,124.46 | $19,834,369.83 | $0.01 |
| 2026-02-07 | $82,298,712.17 | $21,898,339.96 | $0.01 |
| 2026-02-08 | $77,322,370.84 | $10,809,719.06 | $0.01 |
| 2026-02-09 | $75,810,117.71 | $7,710,546.63 | $0.01 |
| 2026-02-10 | $73,721,809.64 | $11,073,385.55 | $0.01 |
| 2026-02-11 | $70,889,894.80 | $8,021,691.59 | $0.01 |
| 2026-02-12 | $67,390,803.62 | $10,420,450.40 | $0.01 |
| 2026-02-13 | $71,168,749.16 | $10,571,706.43 | $0.01 |
| 2026-02-14 | $77,636,083.40 | $11,279,522.15 | $0.01 |
| 2026-02-15 | $84,655,292.88 | $10,743,512.76 | $0.01 |
| 2026-02-16 | $77,076,693.13 | $10,173,187.76 | $0.01 |
| 2026-02-17 | $80,320,595.46 | $8,594,170.53 | $0.01 |
| 2026-02-18 | $78,151,579.65 | $8,212,594.39 | $0.01 |
| 2026-02-19 | $73,304,462.82 | $8,859,369.77 | $0.01 |
| 2026-02-20 | $72,311,820.11 | $6,989,215.98 | $0.01 |
| 2026-02-21 | $78,106,598.08 | $10,016,487.13 | $0.01 |
| 2026-02-22 | $74,152,529.91 | $4,176,416.70 | $0.01 |
| 2026-02-23 | $70,862,245.05 | $4,333,270.67 | $0.01 |
| 2026-02-24 | $67,987,036.44 | $12,027,084.23 | $0.01 |
| 2026-02-25 | $67,912,464.39 | $5,870,224.51 | $0.01 |
| 2026-02-26 | $74,221,251.33 | $10,043,906.39 | $0.01 |
| 2026-02-27 | $71,607,532.50 | $7,394,616.48 | $0.01 |
| 2026-02-28 | $68,642,072.11 | $7,594,639.52 | $0.01 |
| 2026-03-01 | $69,637,484.34 | $10,116,788.16 | $0.01 |
| 2026-03-02 | $68,358,821.44 | $7,391,346.59 | $0.01 |
| 2026-03-03 | $71,047,714.69 | $9,341,212.75 | $0.01 |
| 2026-03-04 | $73,336,526.56 | $7,819,945.68 | $0.01 |
| 2026-03-05 | $75,484,434.90 | $12,170,755.17 | $0.01 |
| 2026-03-06 | $75,081,365.04 | $5,066,627.17 | $0.01 |
| 2026-03-07 | $71,303,761.24 | $4,738,904.99 | $0.01 |
| 2026-03-08 | $68,716,671.02 | $4,826,934.20 | $0.01 |
| 2026-03-09 | $68,120,771.85 | $5,171,076.99 | $0.01 |
| 2026-03-10 | $68,956,220.49 | $6,034,224.68 | $0.01 |
| 2026-03-11 | $70,639,274.09 | $7,826,133.15 | $0.01 |
| 2026-03-12 | $70,957,020.25 | $5,522,657.30 | $0.01 |
| 2026-03-13 | $74,682,360.64 | $5,220,510.71 | $0.01 |
| 2026-03-14 | $73,790,996.29 | $6,413,745.81 | $0.01 |
| 2026-03-15 | $72,367,657.74 | $3,642,064.06 | $0.01 |
| 2026-03-16 | $75,663,765.32 | $6,518,407.52 | $0.01 |
| 2026-03-17 | $81,745,655.50 | $11,820,496.09 | $0.01 |
| 2026-03-18 | $80,165,160.39 | $7,381,293.55 | $0.01 |
| 2026-03-19 | $74,866,468.69 | $10,542,319.45 | $0.01 |
| 2026-03-20 | $68,631,534.89 | $8,445,230.47 | $0.01 |
| 2026-03-21 | $68,719,644.55 | $8,447,002.52 | $0.01 |
| 2026-03-22 | $66,688,300.50 | $5,749,612.79 | $0.01 |
| 2026-03-23 | $63,682,662.84 | $7,546,598.42 | $0.01 |
| 2026-03-24 | $64,699,702.48 | $11,493,404.29 | $0.01 |
| 2026-03-25 | $67,249,664.89 | $7,644,878.67 | $0.01 |
| 2026-03-26 | $68,379,869.22 | $5,042,398.51 | $0.01 |
| 2026-03-27 | $65,612,498.93 | $4,675,650.42 | $0.01 |
| 2026-03-28 | $60,271,715.47 | $6,217,824.97 | $0.01 |
| 2026-03-29 | $59,856,514.44 | $4,022,040.61 | $0.01 |
| 2026-03-30 | $57,863,365.41 | $4,980,229.19 | $0.01 |
| 2026-03-31 | $58,835,783.28 | $5,654,768.95 | $0.01 |
| 2026-04-01 | $60,786,686.86 | $6,266,977.90 | $0.01 |
| 2026-04-02 | $60,867,669.15 | $5,289,982.53 | $0.01 |
| 2026-04-03 | $58,431,577.36 | $3,846,681.36 | $0.01 |
| 2026-04-04 | $59,938,251.26 | $3,670,055.60 | $0.01 |
| 2026-04-05 | $60,654,456.41 | $3,381,333.34 | $0.01 |
| 2026-04-06 | $62,720,278.49 | $7,417,897.34 | $0.01 |
| 2026-04-07 | $61,182,031.65 | $7,746,552.23 | $0.01 |
| 2026-04-08 | $69,101,669.41 | $13,580,067.65 | $0.01 |
| 2026-04-09 | $65,792,794.68 | $10,558,671.90 | $0.01 |
| 2026-04-10 | $65,355,854.60 | $5,915,293.09 | $0.01 |
| 2026-04-11 | $66,958,967.83 | $6,351,052.79 | $0.01 |
| 2026-04-12 | $66,709,561.89 | $6,720,125.68 | $0.01 |
| 2026-04-13 | $66,977,601.46 | $7,409,831.96 | $0.01 |
| 2026-04-14 | $73,227,317.52 | $15,288,172.22 | $0.01 |
| 2026-04-15 | $70,011,020.17 | $16,676,087.79 | $0.01 |
| 2026-04-16 | $72,244,497.28 | $11,317,382.98 | $0.01 |
| 2026-04-17 | $80,299,117.17 | $20,226,026.25 | $0.01 |
| 2026-04-18 | $77,072,030.33 | $19,615,016.36 | $0.01 |
| 2026-04-19 | $71,131,523.05 | $9,396,923.69 | $0.01 |
| 2026-04-20 | $65,388,598.99 | $16,112,844.08 | $0.01 |
| 2026-04-21 | $70,717,478.12 | $23,256,013.03 | $0.01 |
| 2026-04-22 | $70,209,638.19 | $15,203,912.70 | $0.01 |
| 2026-04-23 | $70,118,067.39 | $16,906,045.54 | $0.01 |
| 2026-04-24 | $68,320,333.68 | $13,259,938.82 | $0.01 |
| 2026-04-25 | $68,433,100.26 | $18,969,229.54 | $0.01 |
| 2026-04-26 | $67,927,531.48 | $8,185,184.44 | $0.01 |
| 2026-04-27 | $69,869,908.16 | $12,482,410.43 | $0.01 |
| 2026-04-28 | $69,620,794.33 | $20,545,654.79 | $0.01 |
| 2026-04-29 | $71,695,936.15 | $12,935,616.30 | $0.01 |
| 2026-04-30 | $70,616,959.15 | $13,718,502.50 | $0.01 |
| 2026-05-01 | $70,658,858.09 | $9,615,234.59 | $0.01 |
| 2026-05-02 | $76,605,503.83 | $18,102,068.07 | $0.01 |
| 2026-05-03 | $79,010,133.14 | $9,634,901.10 | $0.01 |
| 2026-05-04 | $79,176,790.42 | $13,592,723.60 | $0.01 |
| 2026-05-05 | $78,735,709.08 | $25,842,923.88 | $0.01 |
| 2026-05-06 | $78,242,499.03 | $13,878,359.16 | $0.01 |
| 2026-05-07 | $81,505,236.36 | $15,715,406.00 | $0.01 |
| 2026-05-08 | $86,883,193.61 | $37,306,603.25 | $0.01 |
| 2026-05-09 | $88,642,171.26 | $18,053,334.87 | $0.01 |
| 2026-05-10 | $98,021,081.61 | $12,863,204.23 | $0.01 |
| 2026-05-11 | $105,308,609.20 | $32,619,332.32 | $0.01 |
| 2026-05-12 | $103,530,216.83 | $23,336,640.59 | $0.01 |
| 2026-05-13 | $97,738,731.49 | $15,755,084.73 | $0.01 |
| 2026-05-14 | $91,271,122.61 | $16,343,608.79 | $0.01 |
| 2026-05-15 | $89,903,487.67 | $19,246,570.39 | $0.01 |
| 2026-05-16 | $83,848,556.73 | $15,936,211.20 | $0.01 |
| 2026-05-17 | $80,645,713.92 | $10,758,874.41 | $0.01 |
| 2026-05-18 | $74,109,415.58 | $10,963,416.33 | $0.01 |
| 2026-05-19 | $75,982,090.10 | $19,044,365.28 | $0.01 |
| 2026-05-20 | $72,929,495.76 | $10,243,429.67 | $0.01 |
| 2026-05-21 | $74,450,621.38 | $10,962,204.84 | $0.01 |
| 2026-05-22 | $78,792,446.28 | $13,340,203.19 | $0.01 |
| 2026-05-23 | $70,305,874.13 | $14,639,934.65 | $0.01 |
| 2026-05-24 | $72,654,983.03 | $14,029,953.95 | $0.01 |
| 2026-05-25 | $69,891,420.39 | $9,326,820.61 | $0.01 |
| 2026-05-26 | $69,892,862.73 | $9,818,935.04 | $0.01 |
| 2026-05-27 | $67,762,107.51 | $16,182,404.36 | $0.01 |
| 2026-05-28 | $65,492,157.80 | $12,881,132.30 | $0.01 |
| 2026-05-29 | $64,760,253.93 | $14,964,451.67 | $0.01 |
| 2026-05-30 | $65,414,591.40 | $11,570,785.68 | $0.01 |
| 2026-05-31 | $67,299,731.80 | $4,011,932.26 | $0.01 |
| 2026-06-01 | $67,551,567.16 | $10,896,240.62 | $0.01 |
| 2026-06-02 | $68,046,401.48 | $9,605,873.72 | $0.01 |
| 2026-06-03 | $59,992,386.49 | $20,611,999.46 | $0.01 |
| 2026-06-04 | $62,488,077.52 | $21,853,421.33 | $0.01 |
| 2026-06-05 | $56,753,152.05 | $26,655,259.19 | $0.01 |
| 2026-06-06 | $52,349,904.37 | $27,876,726.32 | $0.01 |
| 2026-06-07 | $51,740,831.57 | $3,290,650.12 | $0.01 |
| 2026-06-08 | $56,011,982.35 | $15,899,299.97 | $0.01 |
| 2026-06-09 | $55,435,484.90 | $15,405,448.73 | $0.01 |
| 2026-06-10 | $53,717,040.89 | $34,857,530.64 | $0.01 |
| 2026-06-11 | $52,324,716.27 | $15,605,386.13 | $0.01 |
| 2026-06-12 | $55,571,978.83 | $25,305,783.18 | $0.01 |
| 2026-06-12 | $57,929,856.96 | $4,047,265.02 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
