Shuffle SHFL #201
$0.291 1.64% (1d)
Market Overview
Shuffle current market price is $0.291 with a 24 hour trading volume of $542.52K. The total available supply of Shuffle is 0.92B SHFL with a maximum supply of 1.00B SHFL. It has secured Rank 201 in the cryptocurrency market with a marketcap of $135.24M. The SHFL price is 0.11% down in the last one hour.
The high price of the Shuffle is $0.300 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shuffle Rank
201
Shuffle Price
$0.291
Market Cap
$135.24M 1.52%
Fully Diluted Valuation
$267.53M
Trading Volume(24h)
$542.52K
Circulating Supply
465.41M SHFL
Total Supply
0.92B SHFL
Max Supply
1.00B SHFL
High(24h)
$0.300
Low(24h)
$0.290
All-time High
$0.788 63.11%
18 Mar 2024
All-time Low
$0.141 105.71%
17 Dec 2024
Cryptocurrency Shuffle Calculator
Want to convert more cryptocurrencies?
Shuffle Historical Data Chart
1h
0.11%
24h
1.64%
7d
3.61%
14d
2.29%
30d
9.28%
60d
1.07%
200d
17.25%
1y
9.35%
Shuffle Historical Data
Historical data of Shuffle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $81,457,436.09 | $1,047,320.85 | $0.26 |
| 2025-08-08 | $83,355,127.36 | $491,240.14 | $0.26 |
| 2025-08-09 | $85,720,380.10 | $777,453.32 | $0.27 |
| 2025-08-10 | $87,338,256.53 | $383,266.76 | $0.27 |
| 2025-08-11 | $88,273,459.27 | $329,591.38 | $0.28 |
| 2025-08-12 | $87,079,238.22 | $406,476.02 | $0.27 |
| 2025-08-13 | $85,084,603.87 | $473,122.20 | $0.27 |
| 2025-08-14 | $87,323,958.23 | $379,552.78 | $0.27 |
| 2025-08-15 | $88,087,007.60 | $525,467.51 | $0.28 |
| 2025-08-16 | $85,394,886.00 | $1,282,034.87 | $0.27 |
| 2025-08-17 | $84,314,812.13 | $500,587.21 | $0.26 |
| 2025-08-18 | $85,226,170.87 | $485,053.64 | $0.27 |
| 2025-08-19 | $84,818,086.46 | $430,886.55 | $0.26 |
| 2025-08-20 | $86,705,893.52 | $147,850.10 | $0.27 |
| 2025-08-21 | $87,017,164.65 | $51,343.80 | $0.27 |
| 2025-08-22 | $87,699,458.07 | $198,854.13 | $0.27 |
| 2025-08-23 | $82,737,120.06 | $738,807.40 | $0.26 |
| 2025-08-24 | $82,200,525.82 | $114,280.34 | $0.26 |
| 2025-08-25 | $81,701,829.05 | $176,268.44 | $0.25 |
| 2025-08-26 | $82,746,195.70 | $66,079.69 | $0.26 |
| 2025-08-27 | $84,882,660.19 | $125,305.16 | $0.26 |
| 2025-08-28 | $84,864,989.72 | $63,144.72 | $0.26 |
| 2025-08-29 | $84,279,889.17 | $118,128.40 | $0.26 |
| 2025-08-30 | $92,722,127.99 | $1,053,305.48 | $0.29 |
| 2025-08-31 | $99,245,297.87 | $225,260.17 | $0.31 |
| 2025-09-01 | $108,546,152.58 | $237,903.99 | $0.33 |
| 2025-09-02 | $100,681,245.94 | $199,685.51 | $0.31 |
| 2025-09-03 | $103,107,745.51 | $74,424.69 | $0.32 |
| 2025-09-04 | $105,574,458.30 | $320,174.38 | $0.32 |
| 2025-09-05 | $93,047,053.72 | $985,129.79 | $0.29 |
| 2025-09-06 | $98,535,173.91 | $802,150.77 | $0.30 |
| 2025-09-07 | $104,647,518.72 | $136,754.76 | $0.32 |
| 2025-09-08 | $109,335,341.25 | $163,673.67 | $0.34 |
| 2025-09-09 | $117,361,886.16 | $359,752.37 | $0.36 |
| 2025-09-10 | $115,760,245.31 | $720,330.55 | $0.35 |
| 2025-09-11 | $120,738,009.45 | $980,643.98 | $0.37 |
| 2025-09-12 | $97,993,363.53 | $1,828,380.04 | $0.31 |
| 2025-09-13 | $126,644,874.50 | $1,966,817.01 | $0.39 |
| 2025-09-14 | $122,183,251.94 | $486,881.38 | $0.37 |
| 2025-09-15 | $120,781,161.85 | $389,977.49 | $0.37 |
| 2025-09-16 | $123,331,353.94 | $313,967.43 | $0.37 |
| 2025-09-17 | $123,153,480.51 | $466,930.34 | $0.37 |
| 2025-09-18 | $124,342,568.70 | $354,211.37 | $0.38 |
| 2025-09-19 | $122,074,873.54 | $451,742.88 | $0.37 |
| 2025-09-20 | $119,392,770.93 | $1,963,523.63 | $0.36 |
| 2025-09-21 | $120,366,397.64 | $352,914.22 | $0.36 |
| 2025-09-22 | $124,744,079.22 | $800,177.37 | $0.38 |
| 2025-09-23 | $113,718,684.39 | $753,298.43 | $0.34 |
| 2025-09-24 | $114,212,624.55 | $403,389.57 | $0.34 |
| 2025-09-25 | $115,578,706.85 | $319,936.34 | $0.35 |
| 2025-09-26 | $117,557,884.77 | $760,349.89 | $0.35 |
| 2025-09-27 | $114,937,025.82 | $746,630.46 | $0.35 |
| 2025-09-28 | $117,234,624.64 | $440,521.44 | $0.35 |
| 2025-09-29 | $116,438,339.16 | $374,370.88 | $0.35 |
| 2025-09-30 | $109,094,033.14 | $622,679.13 | $0.33 |
| 2025-10-01 | $109,771,215.09 | $686,890.63 | $0.33 |
| 2025-10-02 | $113,978,276.34 | $672,445.14 | $0.34 |
| 2025-10-03 | $118,113,385.02 | $811,087.21 | $0.35 |
| 2025-10-04 | $121,526,691.86 | $1,442,133.26 | $0.36 |
| 2025-10-05 | $119,760,746.91 | $777,128.38 | $0.36 |
| 2025-10-06 | $118,502,816.19 | $904,790.44 | $0.35 |
| 2025-10-07 | $123,821,888.83 | $988,083.12 | $0.37 |
| 2025-10-08 | $127,679,043.42 | $946,292.42 | $0.38 |
| 2025-10-09 | $125,021,216.32 | $732,628.64 | $0.37 |
| 2025-10-10 | $121,652,253.58 | $617,544.72 | $0.36 |
| 2025-10-11 | $113,238,858.07 | $1,340,849.42 | $0.34 |
| 2025-10-12 | $120,157,543.86 | $798,720.31 | $0.36 |
| 2025-10-13 | $120,984,186.93 | $670,177.29 | $0.36 |
| 2025-10-14 | $123,003,667.59 | $471,242.22 | $0.36 |
| 2025-10-15 | $136,575,735.91 | $1,038,506.06 | $0.40 |
| 2025-10-16 | $152,085,720.71 | $1,233,365.52 | $0.45 |
| 2025-10-17 | $144,992,372.71 | $1,052,008.15 | $0.43 |
| 2025-10-18 | $138,359,951.20 | $1,167,028.38 | $0.41 |
| 2025-10-19 | $129,337,672.96 | $890,286.73 | $0.38 |
| 2025-10-20 | $128,336,193.13 | $869,001.34 | $0.38 |
| 2025-10-21 | $136,227,223.59 | $799,386.36 | $0.40 |
| 2025-10-22 | $137,768,513.09 | $339,494.80 | $0.40 |
| 2025-10-23 | $156,846,142.94 | $633,396.15 | $0.46 |
| 2025-10-24 | $167,060,930.75 | $821,928.95 | $0.49 |
| 2025-10-25 | $136,663,165.26 | $1,929,930.71 | $0.40 |
| 2025-10-26 | $137,851,544.11 | $410,190.28 | $0.40 |
| 2025-10-27 | $138,961,532.76 | $488,522.44 | $0.41 |
| 2025-10-28 | $157,808,648.73 | $1,091,556.07 | $0.46 |
| 2025-10-29 | $147,157,858.05 | $644,181.88 | $0.43 |
| 2025-10-30 | $146,450,362.11 | $553,951.28 | $0.43 |
| 2025-10-31 | $151,168,678.31 | $995,910.79 | $0.43 |
| 2025-11-01 | $137,070,313.25 | $1,741,600.95 | $0.40 |
| 2025-11-02 | $137,442,501.97 | $458,695.04 | $0.40 |
| 2025-11-03 | $138,448,117.56 | $306,945.34 | $0.40 |
| 2025-11-04 | $139,534,103.97 | $348,993.48 | $0.40 |
| 2025-11-05 | $141,694,706.90 | $1,089,416.32 | $0.41 |
| 2025-11-06 | $140,281,785.03 | $430,192.85 | $0.41 |
| 2025-11-07 | $139,372,616.19 | $327,176.69 | $0.40 |
| 2025-11-08 | $153,616,924.46 | $1,428,059.90 | $0.44 |
| 2025-11-09 | $149,607,370.54 | $396,920.58 | $0.43 |
| 2025-11-10 | $148,905,708.92 | $425,597.24 | $0.43 |
| 2025-11-11 | $156,064,620.76 | $775,196.95 | $0.45 |
| 2025-11-12 | $152,947,827.24 | $487,942.40 | $0.44 |
| 2025-11-13 | $149,152,182.14 | $440,521.40 | $0.43 |
| 2025-11-14 | $148,110,312.72 | $730,648.11 | $0.42 |
| 2025-11-15 | $141,071,073.59 | $1,905,017.68 | $0.40 |
| 2025-11-16 | $142,243,274.17 | $286,194.65 | $0.41 |
| 2025-11-17 | $143,549,134.09 | $381,167.68 | $0.41 |
| 2025-11-18 | $143,763,327.24 | $489,006.69 | $0.42 |
| 2025-11-19 | $145,949,801.31 | $361,283.12 | $0.42 |
| 2025-11-20 | $142,849,148.03 | $402,241.27 | $0.41 |
| 2025-11-21 | $142,515,066.94 | $547,392.65 | $0.41 |
| 2025-11-22 | $137,066,320.31 | $2,237,556.19 | $0.39 |
| 2025-11-23 | $136,839,798.68 | $334,335.48 | $0.39 |
| 2025-11-24 | $137,687,997.73 | $310,329.52 | $0.39 |
| 2025-11-25 | $136,488,728.39 | $363,020.93 | $0.39 |
| 2025-11-26 | $137,945,933.04 | $323,423.99 | $0.39 |
| 2025-11-27 | $134,381,810.43 | $330,445.56 | $0.38 |
| 2025-11-28 | $132,878,869.81 | $462,944.69 | $0.38 |
| 2025-11-29 | $131,193,536.15 | $1,287,086.46 | $0.37 |
| 2025-11-30 | $134,817,255.03 | $400,943.07 | $0.39 |
| 2025-12-01 | $132,505,669.32 | $420,741.60 | $0.38 |
| 2025-12-02 | $121,801,195.32 | $611,740.05 | $0.34 |
| 2025-12-03 | $139,427,694.28 | $837,115.50 | $0.39 |
| 2025-12-04 | $141,132,885.11 | $278,330.83 | $0.40 |
| 2025-12-05 | $141,086,683.84 | $382,263.81 | $0.40 |
| 2025-12-06 | $128,237,510.53 | $566,994.67 | $0.36 |
| 2025-12-07 | $125,889,098.95 | $299,184.41 | $0.35 |
| 2025-12-08 | $124,345,770.64 | $396,162.12 | $0.35 |
| 2025-12-09 | $123,968,554.73 | $329,627.66 | $0.35 |
| 2025-12-10 | $124,232,296.62 | $277,375.56 | $0.35 |
| 2025-12-11 | $124,412,559.14 | $340,502.59 | $0.35 |
| 2025-12-12 | $125,887,736.33 | $302,307.87 | $0.35 |
| 2025-12-13 | $123,900,648.25 | $1,096,651.23 | $0.35 |
| 2025-12-14 | $125,693,062.64 | $511,171.64 | $0.35 |
| 2025-12-15 | $126,747,252.28 | $315,832.43 | $0.35 |
| 2025-12-16 | $121,773,175.33 | $375,098.15 | $0.34 |
| 2025-12-17 | $131,953,598.87 | $491,182.50 | $0.37 |
| 2025-12-18 | $125,835,761.98 | $451,988.74 | $0.35 |
| 2025-12-19 | $123,904,347.42 | $338,954.06 | $0.35 |
| 2025-12-20 | $124,942,462.43 | $1,116,005.66 | $0.35 |
| 2025-12-21 | $123,390,583.53 | $354,064.53 | $0.34 |
| 2025-12-22 | $119,737,512.03 | $438,381.93 | $0.33 |
| 2025-12-23 | $114,809,166.46 | $359,246.94 | $0.32 |
| 2025-12-24 | $115,351,876.93 | $510,204.34 | $0.32 |
| 2025-12-25 | $110,042,545.13 | $655,702.84 | $0.31 |
| 2025-12-26 | $106,236,071.65 | $194,081.36 | $0.29 |
| 2025-12-27 | $102,877,980.72 | $928,870.54 | $0.28 |
| 2025-12-28 | $109,069,367.90 | $656,811.89 | $0.30 |
| 2025-12-29 | $104,433,061.01 | $370,692.40 | $0.29 |
| 2025-12-30 | $97,225,116.01 | $418,082.38 | $0.27 |
| 2025-12-31 | $96,818,750.44 | $280,075.47 | $0.27 |
| 2026-01-01 | $98,443,192.32 | $285,085.15 | $0.27 |
| 2026-01-02 | $97,462,207.16 | $288,894.74 | $0.27 |
| 2026-01-03 | $95,368,967.73 | $652,576.94 | $0.26 |
| 2026-01-04 | $95,482,724.41 | $445,376.89 | $0.26 |
| 2026-01-05 | $96,027,970.22 | $357,064.63 | $0.26 |
| 2026-01-06 | $93,623,855.49 | $417,024.33 | $0.26 |
| 2026-01-07 | $99,553,777.31 | $527,607.77 | $0.27 |
| 2026-01-08 | $108,402,581.72 | $635,906.61 | $0.30 |
| 2026-01-09 | $110,154,703.40 | $368,019.69 | $0.30 |
| 2026-01-10 | $103,904,669.42 | $439,895.29 | $0.28 |
| 2026-01-11 | $101,225,069.93 | $465,180.85 | $0.28 |
| 2026-01-12 | $103,016,000.44 | $366,415.50 | $0.28 |
| 2026-01-13 | $103,767,979.76 | $441,317.89 | $0.28 |
| 2026-01-14 | $104,316,684.84 | $306,917.44 | $0.28 |
| 2026-01-15 | $104,845,039.37 | $368,895.82 | $0.29 |
| 2026-01-16 | $107,203,708.71 | $315,342.89 | $0.29 |
| 2026-01-17 | $95,374,851.18 | $494,620.61 | $0.26 |
| 2026-01-18 | $97,460,816.79 | $315,668.64 | $0.26 |
| 2026-01-19 | $96,360,637.20 | $401,126.09 | $0.26 |
| 2026-01-20 | $90,327,307.70 | $333,674.78 | $0.25 |
| 2026-01-21 | $91,583,628.21 | $422,933.73 | $0.25 |
| 2026-01-22 | $92,550,263.94 | $114,584.34 | $0.25 |
| 2026-01-23 | $90,087,990.18 | $132,159.48 | $0.24 |
| 2026-01-24 | $90,926,458.12 | $498,646.95 | $0.25 |
| 2026-01-25 | $87,705,331.72 | $312,708.41 | $0.24 |
| 2026-01-26 | $83,478,453.01 | $313,438.68 | $0.23 |
| 2026-01-27 | $80,390,038.13 | $91,640.80 | $0.22 |
| 2026-01-28 | $87,354,896.57 | $372,300.84 | $0.24 |
| 2026-01-29 | $90,699,483.71 | $160,507.52 | $0.24 |
| 2026-01-30 | $95,972,689.48 | $268,709.09 | $0.26 |
| 2026-01-31 | $87,200,152.46 | $478,234.04 | $0.23 |
| 2026-02-01 | $87,202,892.64 | $507,131.79 | $0.23 |
| 2026-02-02 | $85,085,520.08 | $445,208.52 | $0.23 |
| 2026-02-03 | $82,544,634.96 | $408,845.68 | $0.22 |
| 2026-02-04 | $82,297,936.77 | $308,426.01 | $0.22 |
| 2026-02-05 | $80,326,528.29 | $269,517.08 | $0.22 |
| 2026-02-06 | $85,079,071.39 | $461,693.67 | $0.23 |
| 2026-02-07 | $79,940,865.10 | $562,518.72 | $0.21 |
| 2026-02-08 | $80,253,448.41 | $279,599.52 | $0.21 |
| 2026-02-09 | $78,719,620.24 | $301,301.67 | $0.21 |
| 2026-02-10 | $81,366,125.54 | $435,626.25 | $0.22 |
| 2026-02-11 | $82,428,438.99 | $266,865.66 | $0.22 |
| 2026-02-12 | $86,454,785.63 | $423,256.75 | $0.23 |
| 2026-02-13 | $86,511,773.33 | $386,912.29 | $0.23 |
| 2026-02-14 | $85,935,153.27 | $581,770.37 | $0.23 |
| 2026-02-15 | $85,970,290.12 | $292,173.07 | $0.23 |
| 2026-02-16 | $87,241,423.39 | $271,379.63 | $0.23 |
| 2026-02-17 | $89,739,628.89 | $332,131.79 | $0.24 |
| 2026-02-18 | $87,336,259.90 | $280,261.68 | $0.23 |
| 2026-02-19 | $87,481,405.04 | $297,861.98 | $0.23 |
| 2026-02-20 | $89,693,322.62 | $289,697.95 | $0.24 |
| 2026-02-21 | $87,355,791.19 | $385,617.36 | $0.23 |
| 2026-02-22 | $89,596,203.83 | $297,257.74 | $0.24 |
| 2026-02-23 | $90,310,428.16 | $323,716.94 | $0.24 |
| 2026-02-24 | $94,605,819.20 | $501,884.35 | $0.25 |
| 2026-02-25 | $88,776,034.10 | $372,864.21 | $0.23 |
| 2026-02-26 | $93,890,263.33 | $356,687.19 | $0.25 |
| 2026-02-27 | $92,365,378.84 | $494,890.41 | $0.24 |
| 2026-02-28 | $85,486,515.80 | $484,105.05 | $0.22 |
| 2026-03-01 | $84,451,037.13 | $324,165.88 | $0.22 |
| 2026-03-02 | $83,526,501.69 | $295,263.27 | $0.22 |
| 2026-03-03 | $81,397,931.22 | $580,029.52 | $0.21 |
| 2026-03-04 | $95,794,685.84 | $715,728.80 | $0.25 |
| 2026-03-05 | $118,621,588.96 | $750,489.85 | $0.31 |
| 2026-03-06 | $119,676,787.32 | $916,170.60 | $0.31 |
| 2026-03-07 | $104,165,212.06 | $762,126.48 | $0.27 |
| 2026-03-08 | $111,123,153.95 | $1,429,382.73 | $0.29 |
| 2026-03-09 | $104,771,185.39 | $461,241.00 | $0.27 |
| 2026-03-10 | $104,788,099.55 | $849,797.36 | $0.27 |
| 2026-03-11 | $98,704,365.63 | $784,202.81 | $0.25 |
| 2026-03-12 | $93,117,462.40 | $421,288.06 | $0.24 |
| 2026-03-13 | $94,382,519.72 | $591,743.08 | $0.24 |
| 2026-03-14 | $93,038,661.31 | $1,015,911.58 | $0.24 |
| 2026-03-15 | $106,872,336.80 | $2,705,936.50 | $0.27 |
| 2026-03-16 | $104,462,159.50 | $861,646.06 | $0.26 |
| 2026-03-17 | $102,379,731.48 | $785,602.46 | $0.26 |
| 2026-03-18 | $100,723,169.40 | $524,470.41 | $0.25 |
| 2026-03-19 | $100,378,700.52 | $519,826.80 | $0.25 |
| 2026-03-20 | $95,368,479.29 | $618,782.90 | $0.24 |
| 2026-03-21 | $90,692,471.66 | $815,778.10 | $0.24 |
| 2026-03-22 | $86,012,061.70 | $1,079,714.37 | $0.22 |
| 2026-03-23 | $94,890,520.14 | $1,187,292.56 | $0.24 |
| 2026-03-24 | $98,898,948.97 | $767,494.07 | $0.25 |
| 2026-03-25 | $102,896,987.60 | $775,973.11 | $0.26 |
| 2026-03-26 | $106,408,880.63 | $779,277.01 | $0.27 |
| 2026-03-27 | $106,286,796.41 | $646,966.53 | $0.27 |
| 2026-03-28 | $109,998,759.89 | $2,443,863.75 | $0.28 |
| 2026-03-29 | $114,184,043.42 | $923,201.93 | $0.29 |
| 2026-03-30 | $119,067,369.28 | $1,206,502.51 | $0.30 |
| 2026-03-31 | $118,270,791.54 | $685,473.42 | $0.30 |
| 2026-04-01 | $118,497,879.27 | $721,924.16 | $0.30 |
| 2026-04-02 | $123,057,261.67 | $679,017.47 | $0.31 |
| 2026-04-03 | $108,830,149.20 | $691,876.60 | $0.27 |
| 2026-04-04 | $114,337,017.33 | $864,184.94 | $0.29 |
| 2026-04-05 | $119,772,091.37 | $997,494.01 | $0.30 |
| 2026-04-06 | $116,207,389.11 | $565,848.10 | $0.29 |
| 2026-04-07 | $111,290,678.29 | $552,847.20 | $0.28 |
| 2026-04-08 | $117,143,376.46 | $679,800.73 | $0.29 |
| 2026-04-09 | $123,646,987.86 | $731,671.39 | $0.31 |
| 2026-04-10 | $118,844,714.44 | $745,602.01 | $0.30 |
| 2026-04-11 | $127,486,296.77 | $1,033,367.23 | $0.32 |
| 2026-04-12 | $119,206,047.78 | $701,639.05 | $0.30 |
| 2026-04-13 | $117,365,019.97 | $558,428.96 | $0.29 |
| 2026-04-14 | $127,459,796.08 | $842,241.43 | $0.31 |
| 2026-04-15 | $125,260,692.44 | $945,285.91 | $0.31 |
| 2026-04-16 | $124,138,059.03 | $589,121.90 | $0.31 |
| 2026-04-17 | $124,199,197.87 | $538,824.41 | $0.31 |
| 2026-04-18 | $118,470,343.05 | $678,710.84 | $0.29 |
| 2026-04-19 | $114,801,904.06 | $549,611.41 | $0.28 |
| 2026-04-20 | $117,842,586.49 | $569,127.12 | $0.29 |
| 2026-04-21 | $130,031,107.29 | $869,057.46 | $0.32 |
| 2026-04-22 | $127,671,472.38 | $376,079.77 | $0.31 |
| 2026-04-23 | $124,679,835.49 | $559,219.15 | $0.30 |
| 2026-04-24 | $129,572,567.45 | $744,881.05 | $0.32 |
| 2026-04-25 | $125,718,144.56 | $774,440.90 | $0.31 |
| 2026-04-26 | $118,750,121.86 | $633,622.00 | $0.29 |
| 2026-04-27 | $124,768,552.27 | $714,458.79 | $0.30 |
| 2026-04-28 | $131,798,373.98 | $798,927.90 | $0.32 |
| 2026-04-29 | $129,620,255.94 | $529,383.98 | $0.31 |
| 2026-04-30 | $129,492,283.16 | $510,662.45 | $0.31 |
| 2026-05-01 | $126,108,913.47 | $520,451.46 | $0.30 |
| 2026-05-02 | $126,509,291.19 | $724,736.74 | $0.31 |
| 2026-05-03 | $119,525,652.34 | $670,624.25 | $0.29 |
| 2026-05-04 | $116,907,190.91 | $952,013.15 | $0.28 |
| 2026-05-05 | $121,039,917.21 | $603,304.40 | $0.29 |
| 2026-05-06 | $125,118,318.64 | $661,472.91 | $0.30 |
| 2026-05-07 | $129,378,996.31 | $622,101.88 | $0.31 |
| 2026-05-08 | $128,032,240.85 | $699,977.97 | $0.31 |
| 2026-05-09 | $128,091,696.34 | $1,104,667.41 | $0.31 |
| 2026-05-10 | $120,461,844.96 | $927,659.86 | $0.29 |
| 2026-05-11 | $123,123,520.39 | $740,170.49 | $0.29 |
| 2026-05-12 | $125,126,098.71 | $548,245.45 | $0.30 |
| 2026-05-13 | $126,639,036.19 | $630,610.72 | $0.30 |
| 2026-05-14 | $126,259,432.04 | $444,903.14 | $0.30 |
| 2026-05-15 | $125,015,356.10 | $577,301.37 | $0.30 |
| 2026-05-16 | $123,666,773.03 | $812,075.61 | $0.29 |
| 2026-05-17 | $129,182,334.81 | $730,189.07 | $0.31 |
| 2026-05-18 | $133,741,079.36 | $705,885.22 | $0.32 |
| 2026-05-19 | $126,220,712.99 | $668,266.44 | $0.30 |
| 2026-05-20 | $125,547,877.53 | $484,984.42 | $0.30 |
| 2026-05-21 | $124,915,843.07 | $429,807.97 | $0.29 |
| 2026-05-22 | $124,779,126.55 | $573,595.99 | $0.29 |
| 2026-05-23 | $125,174,608.16 | $655,703.01 | $0.29 |
| 2026-05-24 | $125,423,856.27 | $606,554.10 | $0.29 |
| 2026-05-25 | $124,916,880.99 | $526,957.01 | $0.29 |
| 2026-05-26 | $133,834,719.04 | $1,006,600.22 | $0.31 |
| 2026-05-27 | $132,080,488.17 | $515,507.36 | $0.31 |
| 2026-05-28 | $129,104,451.78 | $723,186.72 | $0.30 |
| 2026-05-29 | $131,533,376.59 | $450,548.66 | $0.31 |
| 2026-05-30 | $133,493,964.82 | $669,623.47 | $0.31 |
| 2026-05-31 | $130,868,921.00 | $444,424.10 | $0.31 |
| 2026-06-01 | $130,131,992.71 | $418,741.35 | $0.31 |
| 2026-06-02 | $130,268,032.77 | $399,639.30 | $0.31 |
| 2026-06-03 | $131,798,998.41 | $426,489.92 | $0.31 |
| 2026-06-04 | $130,401,556.50 | $381,731.42 | $0.31 |
| 2026-06-05 | $128,282,154.73 | $436,473.83 | $0.30 |
| 2026-06-06 | $125,575,397.65 | $419,063.77 | $0.30 |
| 2026-06-07 | $126,751,815.40 | $444,801.20 | $0.30 |
| 2026-06-08 | $127,860,411.20 | $394,834.81 | $0.30 |
| 2026-06-09 | $127,992,324.62 | $390,783.02 | $0.30 |
| 2026-06-10 | $130,221,989.01 | $399,621.78 | $0.31 |
| 2026-06-11 | $129,648,195.08 | $368,210.01 | $0.30 |
| 2026-06-12 | $127,974,373.72 | $475,696.55 | $0.30 |
| 2026-06-13 | $126,679,788.32 | $668,470.87 | $0.30 |
| 2026-06-14 | $126,369,937.74 | $433,029.16 | $0.30 |
| 2026-06-15 | $128,339,829.42 | $436,354.16 | $0.30 |
| 2026-06-16 | $126,137,777.74 | $428,949.22 | $0.30 |
| 2026-06-17 | $124,522,759.59 | $469,020.65 | $0.29 |
| 2026-06-18 | $124,117,706.91 | $419,559.01 | $0.29 |
| 2026-06-19 | $123,418,402.51 | $384,278.44 | $0.29 |
| 2026-06-20 | $118,849,217.30 | $1,028,433.45 | $0.28 |
| 2026-06-21 | $118,895,136.40 | $1,114,327.95 | $0.28 |
| 2026-06-22 | $121,451,004.64 | $818,104.92 | $0.29 |
| 2026-06-23 | $118,903,848.50 | $884,628.50 | $0.28 |
| 2026-06-24 | $120,886,424.66 | $709,960.91 | $0.28 |
| 2026-06-25 | $121,402,593.29 | $603,951.36 | $0.29 |
| 2026-06-26 | $125,150,713.32 | $660,754.96 | $0.29 |
| 2026-06-27 | $122,356,314.48 | $645,745.44 | $0.29 |
| 2026-06-28 | $124,338,044.23 | $711,454.97 | $0.29 |
| 2026-06-29 | $121,982,839.65 | $482,190.11 | $0.29 |
| 2026-06-30 | $118,106,466.16 | $794,328.42 | $0.28 |
| 2026-07-01 | $117,858,185.04 | $607,690.31 | $0.28 |
| 2026-07-02 | $118,101,233.24 | $556,617.58 | $0.28 |
| 2026-07-03 | $114,450,635.53 | $694,205.10 | $0.27 |
| 2026-07-04 | $111,363,726.35 | $1,075,748.38 | $0.26 |
| 2026-07-05 | $116,634,784.48 | $765,013.10 | $0.27 |
| 2026-07-06 | $111,812,424.43 | $1,520,783.65 | $0.26 |
| 2026-07-07 | $110,770,108.97 | $661,666.90 | $0.26 |
| 2026-07-08 | $119,981,765.75 | $1,029,223.87 | $0.28 |
| 2026-07-09 | $119,526,433.87 | $567,294.43 | $0.28 |
| 2026-07-10 | $119,530,659.35 | $576,390.57 | $0.28 |
| 2026-07-11 | $114,189,033.36 | $467,724.33 | $0.27 |
| 2026-07-12 | $111,768,022.36 | $437,539.96 | $0.26 |
| 2026-07-13 | $113,112,237.55 | $489,301.72 | $0.27 |
| 2026-07-14 | $116,778,455.70 | $395,242.16 | $0.27 |
| 2026-07-15 | $115,386,157.50 | $441,542.67 | $0.27 |
| 2026-07-16 | $113,752,955.11 | $465,450.92 | $0.27 |
| 2026-07-17 | $112,998,540.31 | $648,655.30 | $0.27 |
| 2026-07-18 | $114,968,213.63 | $811,515.68 | $0.27 |
| 2026-07-19 | $111,204,171.84 | $511,467.79 | $0.26 |
| 2026-07-20 | $111,802,815.01 | $575,644.78 | $0.26 |
| 2026-07-21 | $110,213,135.50 | $874,066.65 | $0.26 |
| 2026-07-22 | $112,516,019.48 | $709,248.94 | $0.26 |
| 2026-07-23 | $119,018,848.99 | $817,009.63 | $0.28 |
| 2026-07-24 | $127,635,832.65 | $1,652,838.59 | $0.30 |
| 2026-07-25 | $124,482,042.20 | $745,612.16 | $0.29 |
| 2026-07-26 | $119,704,889.02 | $545,080.97 | $0.28 |
| 2026-07-27 | $122,558,010.77 | $676,405.62 | $0.29 |
| 2026-07-28 | $115,909,363.16 | $1,136,853.74 | $0.27 |
| 2026-07-29 | $119,848,275.36 | $592,253.01 | $0.28 |
| 2026-07-30 | $118,769,697.32 | $519,140.01 | $0.28 |
| 2026-07-31 | $118,632,779.30 | $605,313.24 | $0.28 |
| 2026-08-01 | $125,873,183.64 | $1,085,122.73 | $0.30 |
| 2026-08-02 | $126,512,044.83 | $849,430.60 | $0.30 |
| 2026-08-03 | $113,509,779.68 | $1,427,821.10 | $0.27 |
| 2026-08-04 | $121,001,398.54 | $756,712.87 | $0.28 |
| 2026-08-05 | $136,362,100.55 | $1,137,457.88 | $0.32 |
| 2026-08-06 | $132,827,787.37 | $652,040.95 | $0.31 |
| 2026-08-06 | $131,558,809.83 | $580,066.96 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
