Quantix Finance QFI #375
$59.06 0.61% (1d)
Market Overview
Quantix Finance current market price is $59.06 with a 24 hour trading volume of $1,714.27K. The total available supply of Quantix Finance is 10.00M QFI with a maximum supply of 10.00M QFI. It has secured Rank 375 in the cryptocurrency market with a marketcap of $60.24M. The QFI price is 0.08% up in the last one hour.
The high price of the Quantix Finance is $59.29 and low price is $57.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantix Finance Rank
375
Quantix Finance Price
$59.06
Market Cap
$60.24M 0%
Fully Diluted Valuation
$602.44M
Trading Volume(24h)
$1,714.27K
Circulating Supply
1,000.00K QFI
Total Supply
10.00M QFI
Max Supply
10.00M QFI
High(24h)
$59.29
Low(24h)
$57.90
All-time High
$109.60 46.12%
13 Jul 2025
All-time Low
$0.228 25761.07%
19 Mar 2024
Cryptocurrency Quantix Finance Calculator
Want to convert more cryptocurrencies?
Quantix Finance Historical Data Chart
1h
0.08%
24h
0.61%
7d
0.14%
14d
5.65%
30d
0.13%
60d
0.31%
200d
21.48%
1y
40.68%
Quantix Finance Historical Data
Historical data of Quantix Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $85,872,750.50 | $3,284,063.21 | $106.79 |
| 2025-07-16 | $83,549,587.32 | $3,481,569.45 | $103.86 |
| 2025-07-17 | $84,284,432.55 | $3,442,044.31 | $104.75 |
| 2025-07-18 | $83,954,867.79 | $3,443,375.89 | $104.35 |
| 2025-07-19 | $82,899,843.79 | $6,353,125.87 | $103.16 |
| 2025-07-20 | $82,875,660.62 | $5,523,537.33 | $103.02 |
| 2025-07-21 | $82,409,670.42 | $6,473,908.48 | $102.43 |
| 2025-07-22 | $85,868,011.46 | $5,520,942.52 | $106.76 |
| 2025-07-23 | $87,733,924.44 | $5,486,187.74 | $109.04 |
| 2025-07-24 | $83,377,013.11 | $6,000,207.02 | $103.66 |
| 2025-07-25 | $83,173,464.95 | $5,252,288.21 | $103.39 |
| 2025-07-26 | $81,714,312.59 | $4,906,016.05 | $101.59 |
| 2025-07-27 | $82,012,520.00 | $6,329,726.85 | $101.95 |
| 2025-07-28 | $83,041,778.50 | $5,775,225.25 | $103.25 |
| 2025-07-29 | $82,091,700.77 | $6,042,728.76 | $101.98 |
| 2025-07-30 | $82,825,889.91 | $6,332,826.04 | $102.96 |
| 2025-07-31 | $82,671,687.74 | $5,789,700.58 | $102.88 |
| 2025-08-01 | $80,470,089.63 | $5,316,787.75 | $100.03 |
| 2025-08-02 | $80,305,728.59 | $5,004,030.41 | $99.81 |
| 2025-08-03 | $79,957,836.76 | $5,520,981.28 | $99.30 |
| 2025-08-04 | $80,997,085.02 | $6,219,484.33 | $100.68 |
| 2025-08-05 | $81,640,709.68 | $5,170,265.82 | $101.44 |
| 2025-08-06 | $80,918,562.59 | $5,125,083.62 | $100.59 |
| 2025-08-07 | $81,558,871.19 | $5,875,444.80 | $101.39 |
| 2025-08-08 | $83,291,313.84 | $5,403,227.20 | $103.54 |
| 2025-08-09 | $81,945,869.78 | $5,344,574.06 | $101.84 |
| 2025-08-10 | $81,812,410.53 | $6,139,461.12 | $101.69 |
| 2025-08-11 | $83,693,199.17 | $4,652,027.44 | $104.04 |
| 2025-08-12 | $81,688,712.35 | $5,403,494.74 | $101.54 |
| 2025-08-13 | $84,380,485.32 | $6,030,360.79 | $104.89 |
| 2025-08-14 | $84,146,330.86 | $6,223,763.44 | $104.52 |
| 2025-08-15 | $80,722,980.20 | $5,314,973.58 | $100.33 |
| 2025-08-16 | $79,897,051.43 | $4,011,986.23 | $99.32 |
| 2025-08-17 | $79,446,474.25 | $5,691,751.77 | $98.77 |
| 2025-08-18 | $79,472,403.98 | $5,798,574.20 | $98.70 |
| 2025-08-19 | $78,571,984.43 | $4,833,404.08 | $97.68 |
| 2025-08-20 | $80,168,382.86 | $5,473,054.81 | $99.67 |
| 2025-08-21 | $81,163,701.05 | $4,612,081.60 | $100.88 |
| 2025-08-22 | $79,800,870.72 | $6,466,332.56 | $99.23 |
| 2025-08-23 | $83,028,629.05 | $6,602,091.85 | $103.20 |
| 2025-08-24 | $81,934,109.37 | $6,137,389.60 | $101.88 |
| 2025-08-25 | $80,602,482.44 | $5,826,090.01 | $100.16 |
| 2025-08-26 | $80,617,672.66 | $6,911,374.77 | $100.22 |
| 2025-08-27 | $81,826,241.18 | $6,629,895.99 | $101.76 |
| 2025-08-28 | $81,379,232.49 | $7,399,221.94 | $101.17 |
| 2025-08-29 | $82,330,137.37 | $7,533,441.82 | $102.35 |
| 2025-08-30 | $79,426,420.37 | $3,262,343.57 | $98.74 |
| 2025-08-31 | $79,635,051.76 | $6,774,979.99 | $99.00 |
| 2025-09-01 | $80,827,384.02 | $9,385,621.93 | $100.46 |
| 2025-09-02 | $81,460,053.54 | $8,736,954.04 | $101.35 |
| 2025-09-03 | $82,971,645.78 | $9,686,360.31 | $103.14 |
| 2025-09-04 | $83,485,663.07 | $8,695,730.75 | $103.76 |
| 2025-09-05 | $82,764,122.03 | $8,349,183.55 | $102.83 |
| 2025-09-06 | $81,794,776.64 | $8,990,919.37 | $101.68 |
| 2025-09-07 | $81,521,284.93 | $8,792,503.73 | $101.34 |
| 2025-09-08 | $82,274,319.09 | $7,897,224.24 | $102.18 |
| 2025-09-09 | $82,896,170.32 | $8,909,542.93 | $103.05 |
| 2025-09-10 | $82,459,037.53 | $9,336,907.09 | $102.50 |
| 2025-09-11 | $84,259,370.79 | $8,599,507.65 | $104.73 |
| 2025-09-12 | $84,474,341.44 | $8,819,808.09 | $105.02 |
| 2025-09-13 | $83,303,010.81 | $9,154,641.35 | $103.52 |
| 2025-09-14 | $83,135,201.73 | $8,981,738.41 | $103.36 |
| 2025-09-15 | $82,721,643.67 | $8,990,994.90 | $102.84 |
| 2025-09-16 | $82,705,994.70 | $8,702,572.21 | $102.81 |
| 2025-09-17 | $83,742,342.72 | $8,433,335.72 | $104.10 |
| 2025-09-18 | $82,704,132.39 | $4,300,390.84 | $102.81 |
| 2025-09-19 | $83,122,128.60 | $8,425,841.39 | $103.33 |
| 2025-09-20 | $82,056,118.71 | $8,008,576.16 | $102.01 |
| 2025-09-21 | $82,140,020.85 | $8,787,041.16 | $102.11 |
| 2025-09-22 | $81,896,108.24 | $8,828,627.88 | $101.79 |
| 2025-09-23 | $80,875,680.89 | $8,108,068.98 | $100.50 |
| 2025-09-24 | $80,346,963.91 | $8,591,294.91 | $99.86 |
| 2025-09-25 | $81,288,611.57 | $8,304,226.21 | $101.05 |
| 2025-09-26 | $78,222,154.76 | $4,141,182.74 | $97.22 |
| 2025-09-27 | $72,450,699.03 | $7,663,690.06 | $90.06 |
| 2025-09-28 | $72,510,500.17 | $8,001,619.45 | $90.13 |
| 2025-09-29 | $74,186,749.74 | $8,346,842.12 | $92.19 |
| 2025-09-30 | $75,546,694.28 | $8,402,485.10 | $93.92 |
| 2025-10-01 | $11,233,732.93 | $7,482,882.76 | $92.76 |
| 2025-10-02 | $11,236,999.23 | $7,629,934.24 | $96.39 |
| 2025-10-03 | $11,236,999.23 | $7,395,095.62 | $97.02 |
| 2025-10-04 | $11,236,999.23 | $7,372,650.52 | $98.60 |
| 2025-10-05 | $11,236,999.23 | $6,613,830.41 | $97.54 |
| 2025-10-06 | $11,236,999.23 | $7,168,100.13 | $98.48 |
| 2025-10-07 | $11,236,999.23 | $7,899,818.80 | $95.67 |
| 2025-10-08 | $11,236,999.23 | $7,132,642.43 | $93.17 |
| 2025-10-09 | $11,236,999.23 | $7,584,324.35 | $94.59 |
| 2025-10-10 | $11,236,999.23 | $7,160,162.43 | $93.18 |
| 2025-10-11 | $11,236,999.23 | $7,500,017.65 | $87.58 |
| 2025-10-12 | $11,236,999.23 | $2,710,873.90 | $84.95 |
| 2025-10-13 | $11,236,999.23 | $7,202,425.43 | $87.47 |
| 2025-10-14 | $11,236,999.23 | $7,054,833.07 | $87.53 |
| 2025-10-15 | $69,186,501.76 | $7,664,553.92 | $86.00 |
| 2025-10-16 | $75,113,162.75 | $7,618,368.70 | $93.33 |
| 2025-10-17 | $73,200,003.37 | $7,302,786.87 | $90.98 |
| 2025-10-18 | $72,159,853.30 | $7,916,492.23 | $89.70 |
| 2025-10-19 | $71,727,184.33 | $8,095,696.29 | $89.18 |
| 2025-10-20 | $72,710,469.83 | $8,230,726.80 | $90.40 |
| 2025-10-21 | $74,128,002.84 | $7,473,529.11 | $92.13 |
| 2025-10-22 | $71,934,929.28 | $7,817,433.44 | $89.41 |
| 2025-10-23 | $71,465,119.66 | $8,365,295.60 | $88.85 |
| 2025-10-24 | $73,005,114.55 | $8,300,639.74 | $90.75 |
| 2025-10-25 | $73,558,663.66 | $7,718,322.46 | $91.45 |
| 2025-10-26 | $73,979,976.07 | $8,256,206.16 | $91.98 |
| 2025-10-27 | $75,991,813.76 | $7,766,618.32 | $94.47 |
| 2025-10-28 | $75,683,831.35 | $7,281,281.28 | $94.09 |
| 2025-10-29 | $75,000,585.25 | $7,859,452.17 | $93.24 |
| 2025-10-30 | $72,882,109.53 | $8,466,003.70 | $90.67 |
| 2025-10-31 | $71,634,191.16 | $6,710,956.82 | $89.16 |
| 2025-11-01 | $72,692,738.74 | $7,339,681.69 | $90.36 |
| 2025-11-02 | $72,970,527.09 | $7,780,392.47 | $90.72 |
| 2025-11-03 | $73,234,888.65 | $7,943,223.73 | $91.08 |
| 2025-11-04 | $70,650,103.50 | $8,331,766.51 | $87.84 |
| 2025-11-05 | $68,732,137.18 | $7,100,352.93 | $85.45 |
| 2025-11-06 | $70,369,358.79 | $8,061,733.25 | $87.49 |
| 2025-11-07 | $67,724,251.78 | $6,922,472.53 | $81.46 |
| 2025-11-08 | $54,376,677.72 | $7,493,492.61 | $67.62 |
| 2025-11-09 | $63,080,879.31 | $8,201,657.72 | $78.42 |
| 2025-11-10 | $65,136,201.88 | $7,509,304.15 | $81.00 |
| 2025-11-11 | $63,503,598.31 | $7,955,820.68 | $78.95 |
| 2025-11-12 | $60,974,913.79 | $7,506,054.42 | $75.82 |
| 2025-11-13 | $59,030,563.47 | $8,039,801.99 | $73.41 |
| 2025-11-14 | $58,149,514.11 | $6,370,659.17 | $72.26 |
| 2025-11-15 | $56,638,653.81 | $7,416,554.39 | $70.42 |
| 2025-11-16 | $60,734,081.72 | $7,666,987.29 | $75.51 |
| 2025-11-17 | $59,879,185.45 | $7,604,671.55 | $74.46 |
| 2025-11-18 | $64,742,910.81 | $2,102,921.47 | $80.65 |
| 2025-11-19 | $66,681,339.55 | $6,669,707.12 | $82.93 |
| 2025-11-20 | $66,543,261.30 | $7,170,024.71 | $82.75 |
| 2025-11-21 | $63,083,368.71 | $7,392,104.75 | $78.44 |
| 2025-11-22 | $66,917,171.50 | $6,620,707.85 | $83.21 |
| 2025-11-23 | $67,141,148.40 | $1,597,788.34 | $83.48 |
| 2025-11-24 | $68,937,136.24 | $6,528,214.72 | $85.67 |
| 2025-11-25 | $73,164,262.00 | $7,710,755.95 | $90.97 |
| 2025-11-26 | $73,629,583.05 | $6,969,200.87 | $91.55 |
| 2025-11-27 | $11,073,507.17 | $6,110,462.42 | $93.88 |
| 2025-11-28 | $11,073,507.17 | $6,620,711.94 | $93.32 |
| 2025-11-29 | $11,073,507.17 | $7,833,338.41 | $92.96 |
| 2025-11-30 | $11,073,507.17 | $10,060,923.29 | $92.78 |
| 2025-12-01 | $11,073,507.17 | $8,922,834.08 | $92.70 |
| 2025-12-02 | $11,073,507.17 | $10,390,158.65 | $91.26 |
| 2025-12-03 | $11,073,507.17 | $8,637,859.99 | $96.50 |
| 2025-12-04 | $11,073,507.17 | $7,226,211.39 | $96.95 |
| 2025-12-05 | $11,073,507.17 | $6,472,721.67 | $95.43 |
| 2025-12-06 | $11,073,507.17 | $2,030,972.60 | $92.49 |
| 2025-12-07 | $11,073,507.17 | $7,773,512.49 | $92.32 |
| 2025-12-08 | $11,073,507.17 | $9,150,494.11 | $92.18 |
| 2025-12-09 | $11,073,507.17 | $7,452,799.55 | $93.00 |
| 2025-12-10 | $11,073,507.17 | $8,354,153.19 | $94.33 |
| 2025-12-11 | $11,073,507.17 | $6,693,244.01 | $93.36 |
| 2025-12-12 | $11,073,507.17 | $6,479,454.08 | $94.12 |
| 2025-12-13 | $11,073,507.17 | $8,648,615.82 | $90.80 |
| 2025-12-14 | $11,073,507.17 | $8,021,569.87 | $90.82 |
| 2025-12-15 | $11,073,507.17 | $8,741,251.66 | $89.45 |
| 2025-12-16 | $11,073,507.17 | $8,257,947.55 | $87.79 |
| 2025-12-17 | $11,073,507.17 | $8,751,619.93 | $88.19 |
| 2025-12-18 | $11,073,507.17 | $8,547,579.99 | $85.66 |
| 2025-12-19 | $67,013,661.99 | $7,393,317.86 | $83.37 |
| 2025-12-20 | $67,778,038.75 | $6,395,462.98 | $84.31 |
| 2025-12-21 | $66,561,948.77 | $7,188,634.89 | $82.79 |
| 2025-12-22 | $66,648,373.30 | $6,982,481.71 | $82.91 |
| 2025-12-23 | $65,249,814.36 | $8,177,415.57 | $81.16 |
| 2025-12-24 | $80,524,977.00 | $8,569,015.17 | $85.93 |
| 2025-12-25 | $69,355,527.24 | $9,515,301.29 | $86.29 |
| 2025-12-26 | $68,975,804.10 | $7,701,090.62 | $85.77 |
| 2025-12-27 | $61,343,642.98 | $6,807,951.92 | $76.31 |
| 2025-12-28 | $58,670,247.49 | $6,857,852.70 | $72.98 |
| 2025-12-29 | $54,232,117.38 | $5,907,700.78 | $67.46 |
| 2025-12-30 | $54,879,555.99 | $6,876,519.57 | $68.28 |
| 2025-12-31 | $54,582,250.39 | $8,095,862.71 | $67.86 |
| 2026-01-01 | $53,881,231.98 | $7,934,102.56 | $67.03 |
| 2026-01-02 | $53,375,044.29 | $8,049,153.80 | $66.39 |
| 2026-01-03 | $53,678,311.85 | $7,850,132.95 | $66.77 |
| 2026-01-04 | $54,009,695.45 | $8,202,886.16 | $67.19 |
| 2026-01-05 | $54,519,174.94 | $9,409,541.69 | $67.83 |
| 2026-01-06 | $56,045,768.29 | $8,000,958.98 | $69.77 |
| 2026-01-07 | $55,755,230.42 | $7,727,054.30 | $69.42 |
| 2026-01-08 | $53,291,310.56 | $8,255,818.67 | $66.29 |
| 2026-01-09 | $57,377,089.86 | $9,524,193.39 | $71.38 |
| 2026-01-10 | $57,009,990.88 | $8,789,974.94 | $70.92 |
| 2026-01-11 | $56,968,894.79 | $8,791,467.24 | $70.87 |
| 2026-01-12 | $57,136,664.98 | $10,110,538.74 | $71.08 |
| 2026-01-13 | $57,437,480.75 | $8,695,399.25 | $71.44 |
| 2026-01-14 | $60,028,044.14 | $9,620,598.44 | $74.69 |
| 2026-01-15 | $61,046,341.90 | $8,897,177.86 | $75.95 |
| 2026-01-16 | $60,140,231.33 | $9,073,841.98 | $74.82 |
| 2026-01-17 | $60,083,317.47 | $2,193,629.10 | $74.51 |
| 2026-01-18 | $59,975,613.21 | $8,580,335.08 | $74.61 |
| 2026-01-19 | $59,147,108.23 | $8,906,493.86 | $73.58 |
| 2026-01-20 | $58,995,501.86 | $8,298,625.01 | $73.42 |
| 2026-01-21 | $56,659,720.12 | $8,968,707.81 | $70.48 |
| 2026-01-22 | $57,514,982.65 | $8,985,784.46 | $71.55 |
| 2026-01-23 | $57,396,070.90 | $9,900,588.76 | $71.40 |
| 2026-01-24 | $57,425,842.65 | $9,352,012.12 | $71.44 |
| 2026-01-25 | $57,361,349.65 | $8,862,884.88 | $71.36 |
| 2026-01-26 | $55,994,952.64 | $8,946,740.82 | $69.78 |
| 2026-01-27 | $57,372,294.66 | $8,855,477.96 | $71.36 |
| 2026-01-28 | $58,457,320.04 | $8,528,591.06 | $72.72 |
| 2026-01-29 | $58,417,404.74 | $8,237,289.73 | $72.67 |
| 2026-01-30 | $55,389,425.69 | $6,864,370.27 | $68.91 |
| 2026-01-31 | $62,000,134.84 | $2,255,014.99 | $77.13 |
| 2026-02-01 | $53,950,023.37 | $899,241.70 | $67.11 |
| 2026-02-02 | $53,066,621.51 | $7,995,907.59 | $66.02 |
| 2026-02-03 | $55,226,209.49 | $8,638,339.94 | $68.84 |
| 2026-02-04 | $53,187,079.57 | $8,456,411.91 | $66.17 |
| 2026-02-05 | $51,955,408.15 | $7,497,692.83 | $64.63 |
| 2026-02-06 | $54,596,146.02 | $8,383,552.59 | $67.89 |
| 2026-02-07 | $62,980,101.61 | $6,501,607.54 | $78.35 |
| 2026-02-08 | $61,527,722.44 | $7,960,582.99 | $76.54 |
| 2026-02-09 | $62,700,997.35 | $7,842,716.23 | $78.01 |
| 2026-02-10 | $62,649,253.33 | $8,375,416.21 | $77.94 |
| 2026-02-11 | $61,159,628.61 | $7,859,398.06 | $76.28 |
| 2026-02-12 | $59,697,954.15 | $7,295,622.37 | $74.26 |
| 2026-02-13 | $58,969,422.16 | $8,543,166.39 | $73.36 |
| 2026-02-14 | $60,218,846.07 | $7,922,284.12 | $74.91 |
| 2026-02-15 | $60,336,622.92 | $7,712,794.76 | $75.06 |
| 2026-02-16 | $59,286,375.26 | $8,287,139.56 | $73.75 |
| 2026-02-17 | $59,519,673.06 | $7,353,895.41 | $74.04 |
| 2026-02-18 | $58,389,319.61 | $7,099,932.60 | $72.63 |
| 2026-02-19 | $57,442,434.01 | $7,959,009.47 | $71.44 |
| 2026-02-20 | $57,823,227.90 | $8,520,651.73 | $71.93 |
| 2026-02-21 | $58,707,463.93 | $8,766,896.16 | $73.04 |
| 2026-02-22 | $58,910,898.16 | $8,025,336.71 | $73.29 |
| 2026-02-23 | $58,409,543.71 | $8,499,545.53 | $72.66 |
| 2026-02-24 | $55,891,195.02 | $7,696,737.70 | $69.53 |
| 2026-02-25 | $55,604,518.52 | $5,304,878.22 | $69.17 |
| 2026-02-26 | $58,727,093.44 | $4,362,470.53 | $73.06 |
| 2026-02-27 | $58,456,088.70 | $7,193,453.72 | $72.72 |
| 2026-02-28 | $55,023,312.02 | $222,910.65 | $68.43 |
| 2026-03-01 | $55,927,954.17 | $601,556.63 | $69.70 |
| 2026-03-02 | $55,586,493.32 | $843,963.30 | $69.22 |
| 2026-03-03 | $54,947,395.17 | $883,343.25 | $68.35 |
| 2026-03-04 | $57,453,729.35 | $641,351.56 | $71.46 |
| 2026-03-05 | $54,607,202.58 | $628,413.81 | $67.61 |
| 2026-03-06 | $51,556,847.03 | $752,430.92 | $64.14 |
| 2026-03-07 | $49,627,899.42 | $647,427.75 | $61.74 |
| 2026-03-08 | $48,957,296.55 | $695,303.56 | $60.87 |
| 2026-03-09 | $48,213,235.91 | $221,521.95 | $59.72 |
| 2026-03-10 | $49,936,966.24 | $852,926.58 | $62.12 |
| 2026-03-11 | $50,822,235.98 | $562,583.31 | $63.22 |
| 2026-03-12 | $51,523,082.17 | $674,384.08 | $64.09 |
| 2026-03-13 | $51,292,560.86 | $697,667.66 | $63.79 |
| 2026-03-14 | $50,554,759.92 | $693,922.89 | $62.89 |
| 2026-03-15 | $50,347,713.65 | $571,061.54 | $62.64 |
| 2026-03-16 | $51,387,541.83 | $685,920.74 | $63.93 |
| 2026-03-17 | $52,211,120.09 | $650,492.39 | $64.94 |
| 2026-03-18 | $51,444,991.82 | $700,842.59 | $63.90 |
| 2026-03-19 | $49,406,971.81 | $661,403.03 | $61.45 |
| 2026-03-20 | $48,482,839.98 | $777,429.42 | $60.32 |
| 2026-03-21 | $48,883,983.73 | $738,370.26 | $60.81 |
| 2026-03-22 | $48,750,267.39 | $567,040.81 | $60.50 |
| 2026-03-23 | $49,307,053.20 | $1,694.91 | $61.34 |
| 2026-03-24 | $50,754,897.21 | $20.21 | $63.14 |
| 2026-03-27 | $56,204,776.07 | $9.85 | $69.92 |
| 2026-03-28 | $56,204,776.07 | $9.85 | $69.92 |
| 2026-03-29 | $63,013,273.89 | $22.57 | $78.36 |
| 2026-03-30 | $63,011,451.44 | $17.37 | $78.39 |
| 2026-04-01 | $50,721,553.61 | $514,368.06 | $63.10 |
| 2026-04-02 | $50,721,553.61 | $514,368.06 | $63.10 |
| 2026-04-03 | $49,344,541.70 | $782,936.69 | $61.31 |
| 2026-04-04 | $52,298,495.20 | $3,124,519.93 | $65.05 |
| 2026-04-05 | $51,786,033.74 | $2,735,744.73 | $64.42 |
| 2026-04-06 | $66,026,584.26 | $2,530,304.36 | $65.68 |
| 2026-04-07 | $64,607,298.50 | $2,574,236.43 | $64.61 |
| 2026-04-08 | $67,154,131.05 | $2,649,918.12 | $66.94 |
| 2026-04-09 | $62,803,118.49 | $2,132,095.17 | $62.94 |
| 2026-04-10 | $62,737,540.71 | $1,969,632.25 | $62.76 |
| 2026-04-11 | $63,063,949.68 | $1,647,035.55 | $63.06 |
| 2026-04-12 | $61,853,175.16 | $1,744,195.69 | $61.84 |
| 2026-04-13 | $60,131,051.04 | $1,935,996.96 | $60.13 |
| 2026-04-14 | $61,565,085.26 | $1,367,379.39 | $62.14 |
| 2026-04-15 | $62,064,555.12 | $1,249,111.95 | $62.06 |
| 2026-04-16 | $58,976,003.11 | $1,006,785.18 | $58.97 |
| 2026-04-17 | $57,533,302.39 | $739,934.08 | $57.54 |
| 2026-04-18 | $60,581,983.11 | $1,061,945.04 | $60.58 |
| 2026-04-19 | $60,756,357.16 | $1,306,034.00 | $60.76 |
| 2026-04-20 | $61,730,701.30 | $1,159,628.61 | $61.73 |
| 2026-04-21 | $63,179,763.55 | $1,245,126.42 | $63.18 |
| 2026-04-22 | $61,267,674.97 | $1,255,043.09 | $61.36 |
| 2026-04-23 | $62,047,332.57 | $1,292,966.39 | $62.08 |
| 2026-04-24 | $64,253,868.70 | $1,231,070.87 | $64.17 |
| 2026-04-25 | $64,017,667.90 | $1,407,422.36 | $64.02 |
| 2026-04-26 | $63,047,483.00 | $1,237,759.09 | $63.05 |
| 2026-04-27 | $61,260,894.36 | $1,336,055.40 | $61.26 |
| 2026-04-28 | $58,008,584.20 | $1,432,610.90 | $57.91 |
| 2026-04-29 | $56,608,608.25 | $1,086,378.38 | $56.62 |
| 2026-04-30 | $55,298,270.36 | $484,021.85 | $55.34 |
| 2026-05-01 | $55,261,862.55 | $465,240.71 | $55.27 |
| 2026-05-02 | $55,862,069.70 | $283,829.84 | $55.88 |
| 2026-05-03 | $56,144,650.95 | $306,112.28 | $56.13 |
| 2026-05-04 | $55,771,015.19 | $325,562.16 | $55.79 |
| 2026-05-05 | $59,901,125.05 | $825,764.00 | $59.89 |
| 2026-05-06 | $60,476,470.46 | $592,649.45 | $60.49 |
| 2026-05-07 | $60,766,133.00 | $1,171,143.94 | $60.80 |
| 2026-05-08 | $61,078,521.86 | $1,429,578.18 | $61.08 |
| 2026-05-09 | $61,006,855.03 | $1,870,400.98 | $61.01 |
| 2026-05-10 | $60,730,204.34 | $2,288,305.63 | $60.75 |
| 2026-05-11 | $61,143,818.95 | $1,829,799.95 | $61.15 |
| 2026-05-12 | $60,998,002.43 | $1,445,012.76 | $61.00 |
| 2026-05-13 | $60,652,509.59 | $1,793,674.43 | $60.64 |
| 2026-05-14 | $60,591,387.19 | $1,825,704.43 | $60.61 |
| 2026-05-15 | $60,564,970.88 | $2,231,243.42 | $60.57 |
| 2026-05-16 | $60,812,427.46 | $709,927.66 | $60.81 |
| 2026-05-17 | $60,388,646.10 | $1,725,274.28 | $60.39 |
| 2026-05-18 | $60,552,739.06 | $1,213,780.14 | $60.62 |
| 2026-05-19 | $61,021,403.48 | $537,175.36 | $61.02 |
| 2026-05-20 | $61,065,835.05 | $1,342,277.75 | $61.02 |
| 2026-05-21 | $60,900,948.87 | $513,847.12 | $61.04 |
| 2026-05-22 | $61,135,813.78 | $488,080.88 | $61.14 |
| 2026-05-23 | $60,731,792.26 | $827,199.79 | $60.74 |
| 2026-05-24 | $60,692,320.75 | $770,043.15 | $60.69 |
| 2026-05-25 | $60,695,816.83 | $775,674.31 | $60.69 |
| 2026-05-26 | $60,590,829.82 | $625,209.55 | $60.59 |
| 2026-05-27 | $59,643,794.66 | $403,398.02 | $59.65 |
| 2026-05-28 | $57,349,907.36 | $393,373.85 | $57.06 |
| 2026-05-29 | $55,874,583.91 | $438,345.93 | $55.87 |
| 2026-05-30 | $58,816,212.00 | $390,953.22 | $58.82 |
| 2026-05-31 | $56,939,467.62 | $362,431.67 | $57.17 |
| 2026-06-01 | $56,048,209.82 | $83,584.56 | $56.05 |
| 2026-06-02 | $57,008,233.77 | $10,596.04 | $57.19 |
| 2026-06-03 | $59,082,798.40 | $684,238.87 | $59.09 |
| 2026-06-04 | $57,728,323.46 | $1,147,822.15 | $57.74 |
| 2026-06-05 | $58,038,926.05 | $400,401.44 | $58.00 |
| 2026-06-06 | $57,437,486.15 | $940,287.45 | $57.52 |
| 2026-06-07 | $56,470,352.18 | $1,347,671.95 | $56.44 |
| 2026-06-08 | $55,196,359.92 | $976,248.57 | $55.13 |
| 2026-06-09 | $52,857,705.09 | $2,085,656.29 | $52.86 |
| 2026-06-10 | $53,381,335.54 | $2,858,311.47 | $53.41 |
| 2026-06-11 | $54,768,471.66 | $2,608,648.03 | $54.90 |
| 2026-06-12 | $55,048,058.44 | $2,336,453.37 | $54.94 |
| 2026-06-13 | $54,877,166.91 | $2,544,566.68 | $54.88 |
| 2026-06-14 | $55,027,056.27 | $2,425,389.33 | $55.04 |
| 2026-06-15 | $55,369,962.86 | $1,657,685.71 | $55.37 |
| 2026-06-16 | $54,652,627.26 | $2,575,132.74 | $54.74 |
| 2026-06-17 | $54,707,721.53 | $1,677,878.56 | $54.65 |
| 2026-06-18 | $54,795,172.75 | $1,937,002.34 | $54.79 |
| 2026-06-19 | $54,811,250.90 | $654,313.66 | $54.81 |
| 2026-06-20 | $55,217,224.56 | $2,139,346.79 | $55.25 |
| 2026-06-21 | $55,252,999.63 | $2,699,974.33 | $55.25 |
| 2026-06-22 | $54,554,971.79 | $2,545,454.38 | $54.55 |
| 2026-06-23 | $54,662,482.93 | $1,354,196.45 | $54.61 |
| 2026-06-24 | $55,190,650.21 | $2,530,264.08 | $55.21 |
| 2026-06-25 | $57,763,394.84 | $2,337,441.97 | $57.71 |
| 2026-06-26 | $58,041,068.99 | $2,417,973.83 | $58.04 |
| 2026-06-27 | $60,211,534.23 | $2,321,699.68 | $60.25 |
| 2026-06-28 | $59,543,490.18 | $2,018,977.36 | $59.53 |
| 2026-06-29 | $59,555,891.09 | $2,052,993.19 | $59.54 |
| 2026-06-30 | $59,057,706.83 | $1,780,982.10 | $59.07 |
| 2026-07-01 | $59,149,757.63 | $2,060,737.15 | $59.15 |
| 2026-07-02 | $59,033,381.92 | $1,902,866.52 | $59.01 |
| 2026-07-03 | $59,343,319.20 | $1,813,473.16 | $59.34 |
| 2026-07-04 | $59,406,054.23 | $1,961,742.99 | $59.42 |
| 2026-07-05 | $59,227,847.41 | $2,003,350.88 | $59.21 |
| 2026-07-06 | $59,486,908.08 | $2,028,319.88 | $59.49 |
| 2026-07-07 | $59,473,476.68 | $2,093,856.21 | $59.48 |
| 2026-07-08 | $59,049,353.03 | $1,907,501.44 | $59.05 |
| 2026-07-09 | $60,447,184.95 | $1,714,336.76 | $60.45 |
| 2026-07-10 | $60,321,180.95 | $1,948,464.21 | $60.32 |
| 2026-07-11 | $61,460,011.92 | $2,024,115.51 | $61.46 |
| 2026-07-12 | $62,532,691.48 | $2,509,942.96 | $62.57 |
| 2026-07-13 | $63,562,688.17 | $2,659,356.09 | $63.57 |
| 2026-07-14 | $64,568,435.56 | $2,604,728.80 | $64.57 |
| 2026-07-14 | $63,480,267.75 | $2,537,613.89 | $63.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
