Strategy PP Variable xStock STRCX #209
$103.82 1.73% (1d)
Market Overview
Strategy PP Variable xStock current market price is $103.82 with a 24 hour trading volume of $62,056. The total available supply of Strategy PP Variable xStock is 2,817.13K STRCX. It has secured Rank 209 in the cryptocurrency market with a marketcap of $151.25M. The STRCX price is 1.75% down in the last one hour.
The high price of the Strategy PP Variable xStock is $106.41 and low price is $103.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategy PP Variable xStock Rank
209
Strategy PP Variable xStock Price
$103.82
Market Cap
$151.25M 1.71%
Fully Diluted Valuation
$292.47M
Trading Volume(24h)
$62,056
Circulating Supply
1,456.83K STRCX
Total Supply
2,817.13K STRCX
Max Supply
(Not Available)
High(24h)
$106.41
Low(24h)
$103.46
All-time High
$139.97 25.83%
02 Jun 2026
All-time Low
$73.00 42.21%
26 Jun 2026
Cryptocurrency Strategy PP Variable xStock Calculator
Want to convert more cryptocurrencies?
Strategy PP Variable xStock Historical Data Chart
1h
1.75%
24h
1.73%
7d
0.52%
14d
0.43%
30d
3.88%
60d
12.54%
200d
4.44%
1y
0%
Strategy PP Variable xStock Historical Data
Historical data of Strategy PP Variable xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $9.99 | $98.25 |
| 2025-12-19 | $0.00 | $5.00 | $98.25 |
| 2025-12-29 | $0.00 | $198.70 | $99.35 |
| 2025-12-30 | $0.00 | $298.13 | $99.16 |
| 2025-12-31 | $0.00 | $99.81 | $99.16 |
| 2026-01-01 | $0.00 | $99.92 | $99.27 |
| 2026-01-02 | $0.00 | $99.92 | $99.27 |
| 2026-01-03 | $0.00 | $5,100.35 | $98.50 |
| 2026-01-04 | $0.00 | $5,100.23 | $98.50 |
| 2026-01-05 | $0.00 | $5,100.33 | $98.50 |
| 2026-01-06 | $0.00 | $5,340.73 | $99.42 |
| 2026-01-07 | $0.00 | $40,851.39 | $99.54 |
| 2026-01-08 | $0.00 | $473,593.07 | $99.80 |
| 2026-01-09 | $0.00 | $160,474.36 | $99.56 |
| 2026-01-10 | $0.00 | $6,501.29 | $99.60 |
| 2026-01-11 | $0.00 | $6,501.74 | $99.61 |
| 2026-01-12 | $0.00 | $6,501.93 | $99.61 |
| 2026-01-13 | $0.00 | $161,503.84 | $100.01 |
| 2026-01-14 | $0.00 | $173,991.94 | $101.30 |
| 2026-01-15 | $0.00 | $166,694.57 | $99.81 |
| 2026-01-16 | $0.00 | $14,000.21 | $99.53 |
| 2026-01-17 | $0.00 | $14,882.06 | $100.02 |
| 2026-01-18 | $0.00 | $14,881.28 | $100.02 |
| 2026-01-19 | $0.00 | $6,363.78 | $100.02 |
| 2026-01-20 | $0.00 | $6,364.82 | $100.03 |
| 2026-01-21 | $0.00 | $2,317.45 | $100.84 |
| 2026-01-22 | $0.00 | $426,218.20 | $100.48 |
| 2026-01-23 | $0.00 | $222.63 | $100.38 |
| 2026-01-24 | $0.00 | $202.24 | $100.32 |
| 2026-01-25 | $0.00 | $202.27 | $100.33 |
| 2026-01-26 | $0.00 | $202.18 | $100.29 |
| 2026-01-27 | $0.00 | $102,135.68 | $103.09 |
| 2026-01-28 | $0.00 | $41,987.42 | $100.46 |
| 2026-01-29 | $0.00 | $105.83 | $99.09 |
| 2026-01-30 | $0.00 | $67.23 | $99.10 |
| 2026-01-31 | $0.00 | $298.58 | $99.53 |
| 2026-02-01 | $0.00 | $298.51 | $99.50 |
| 2026-02-02 | $0.00 | $298.44 | $99.48 |
| 2026-02-03 | $0.00 | $198.94 | $98.70 |
| 2026-02-04 | $0.00 | $1,066.60 | $97.77 |
| 2026-02-05 | $0.00 | $534.86 | $97.82 |
| 2026-02-06 | $0.00 | $36,550.22 | $94.65 |
| 2026-02-07 | $0.00 | $50.03 | $94.55 |
| 2026-02-08 | $0.00 | $50.03 | $94.56 |
| 2026-02-09 | $0.00 | $50.02 | $94.55 |
| 2026-02-10 | $0.00 | $198.62 | $99.03 |
| 2026-02-11 | $0.00 | $348.87 | $99.50 |
| 2026-02-12 | $0.00 | $260.17 | $100.07 |
| 2026-02-13 | $0.00 | $151.69 | $100.63 |
| 2026-02-14 | $0.00 | $294.84 | $100.18 |
| 2026-02-15 | $0.00 | $294.82 | $100.17 |
| 2026-02-16 | $0.00 | $294.83 | $100.17 |
| 2026-02-17 | $0.00 | $20.03 | $100.17 |
| 2026-02-18 | $0.00 | $201.99 | $99.40 |
| 2026-02-19 | $0.00 | $22,456.48 | $100.03 |
| 2026-02-20 | $0.00 | $3,763.79 | $99.76 |
| 2026-02-21 | $0.00 | $137.79 | $99.96 |
| 2026-02-22 | $0.00 | $137.77 | $99.95 |
| 2026-02-23 | $0.00 | $22.85 | $99.94 |
| 2026-02-24 | $0.00 | $13,883.15 | $99.98 |
| 2026-02-25 | $0.00 | $139.26 | $100.45 |
| 2026-02-26 | $0.00 | $128.99 | $100.24 |
| 2026-02-27 | $0.00 | $159.90 | $99.66 |
| 2026-02-28 | $0.00 | $100.44 | $99.66 |
| 2026-03-01 | $0.00 | $100.43 | $99.65 |
| 2026-03-02 | $0.00 | $100.43 | $99.66 |
| 2026-03-03 | $0.00 | $43,332.39 | $100.66 |
| 2026-03-04 | $0.00 | $196,001.30 | $99.76 |
| 2026-03-05 | $0.00 | $533.59 | $100.30 |
| 2026-03-06 | $0.00 | $2,143.09 | $100.58 |
| 2026-03-07 | $0.00 | $3,173.48 | $100.32 |
| 2026-03-08 | $0.00 | $1,213.28 | $100.32 |
| 2026-03-09 | $0.00 | $210.10 | $100.32 |
| 2026-03-10 | $0.00 | $484.06 | $100.32 |
| 2026-03-11 | $0.00 | $27,142.83 | $100.32 |
| 2026-03-12 | $0.00 | $158.77 | $100.39 |
| 2026-03-13 | $0.00 | $7,292.68 | $100.33 |
| 2026-03-14 | $0.00 | $46,973.95 | $100.06 |
| 2026-03-15 | $0.00 | $46,971.74 | $100.06 |
| 2026-03-16 | $0.00 | $4,474.90 | $100.06 |
| 2026-03-17 | $0.00 | $46,705.75 | $100.19 |
| 2026-03-18 | $0.00 | $25,934.63 | $100.39 |
| 2026-03-19 | $0.00 | $657.08 | $103.34 |
| 2026-03-20 | $0.00 | $9,816.86 | $100.35 |
| 2026-03-21 | $0.00 | $19,454.17 | $100.40 |
| 2026-03-22 | $0.00 | $18,885.93 | $100.28 |
| 2026-03-23 | $0.00 | $605.67 | $103.80 |
| 2026-03-24 | $0.00 | $1,879.49 | $102.01 |
| 2026-03-25 | $0.00 | $7,385.93 | $100.46 |
| 2026-03-26 | $0.00 | $2,456.71 | $101.86 |
| 2026-03-27 | $0.00 | $2,760.58 | $103.45 |
| 2026-03-28 | $0.00 | $64.84 | $100.50 |
| 2026-03-29 | $0.00 | $944.51 | $102.28 |
| 2026-03-30 | $0.00 | $292.14 | $105.61 |
| 2026-03-31 | $0.00 | $10,901.48 | $101.67 |
| 2026-04-01 | $0.00 | $1,585.88 | $105.33 |
| 2026-04-02 | $0.00 | $15,272.94 | $102.18 |
| 2026-04-03 | $0.00 | $50,918.22 | $101.79 |
| 2026-04-04 | $0.00 | $11,818.93 | $103.23 |
| 2026-04-05 | $0.00 | $4,294.75 | $103.43 |
| 2026-04-06 | $0.00 | $17,775.92 | $103.58 |
| 2026-04-07 | $0.00 | $32,598.59 | $103.20 |
| 2026-04-08 | $0.00 | $53,556.08 | $100.52 |
| 2026-04-09 | $0.00 | $38,552.94 | $100.90 |
| 2026-04-10 | $0.00 | $14,833.72 | $100.27 |
| 2026-04-11 | $0.00 | $40,258.21 | $102.35 |
| 2026-04-12 | $0.00 | $34,816.48 | $103.07 |
| 2026-04-13 | $0.00 | $5,879.76 | $103.75 |
| 2026-04-14 | $0.00 | $31,068.64 | $102.61 |
| 2026-04-15 | $0.00 | $39,747.13 | $101.78 |
| 2026-04-16 | $0.00 | $67,688.31 | $102.81 |
| 2026-04-17 | $34,898,067.08 | $170,400.13 | $102.63 |
| 2026-04-18 | $34,867,659.17 | $59,879.67 | $102.01 |
| 2026-04-19 | $35,136,427.89 | $22,909.84 | $102.80 |
| 2026-04-20 | $35,164,587.87 | $19,424.05 | $102.88 |
| 2026-04-21 | $55,382,409.91 | $77,813.69 | $101.92 |
| 2026-04-22 | $55,643,330.66 | $19,252.18 | $102.23 |
| 2026-04-23 | $55,826,664.66 | $21,541.36 | $102.52 |
| 2026-04-24 | $56,240,822.49 | $8,582.58 | $102.97 |
| 2026-04-25 | $55,276,531.94 | $56,840.04 | $100.71 |
| 2026-04-26 | $56,429,411.21 | $4,171.69 | $102.81 |
| 2026-04-27 | $56,704,039.02 | $24,972.08 | $103.31 |
| 2026-04-28 | $56,866,132.88 | $203,411.28 | $102.41 |
| 2026-04-29 | $57,177,040.39 | $65,004.60 | $102.81 |
| 2026-04-30 | $57,411,436.77 | $59,653.59 | $103.02 |
| 2026-05-01 | $57,288,953.88 | $9,340.23 | $102.69 |
| 2026-05-02 | $83,579,993.20 | $126,112.40 | $103.33 |
| 2026-05-03 | $84,092,622.62 | $32,145.44 | $103.96 |
| 2026-05-04 | $84,996,449.56 | $64,253.95 | $105.08 |
| 2026-05-05 | $82,912,772.53 | $489,152.79 | $102.22 |
| 2026-05-06 | $84,329,885.25 | $851,181.04 | $103.14 |
| 2026-05-07 | $84,404,157.77 | $76,350.67 | $103.03 |
| 2026-05-08 | $84,750,887.72 | $67,952.29 | $103.29 |
| 2026-05-09 | $84,058,021.66 | $78,996.49 | $102.41 |
| 2026-05-10 | $85,035,914.10 | $41,626.88 | $103.60 |
| 2026-05-11 | $84,938,596.58 | $77,683.02 | $103.48 |
| 2026-05-12 | $83,407,749.04 | $113,731.94 | $101.42 |
| 2026-05-13 | $85,032,204.26 | $60,811.17 | $103.33 |
| 2026-05-14 | $84,732,188.62 | $62,995.80 | $102.79 |
| 2026-05-15 | $85,134,178.07 | $55,010.38 | $103.02 |
| 2026-05-16 | $85,763,396.03 | $81,857.91 | $102.73 |
| 2026-05-17 | $86,316,189.16 | $80,844.56 | $103.40 |
| 2026-05-18 | $86,458,209.93 | $89,261.30 | $103.57 |
| 2026-05-19 | $85,972,226.81 | $320,443.43 | $102.67 |
| 2026-05-20 | $96,319,264.20 | $239,544.73 | $102.35 |
| 2026-05-21 | $124,169,978.97 | $183,517.00 | $102.00 |
| 2026-05-22 | $137,760,959.90 | $185,768.33 | $102.53 |
| 2026-05-23 | $139,620,024.34 | $75,441.33 | $103.12 |
| 2026-05-24 | $138,575,497.75 | $93,607.21 | $102.35 |
| 2026-05-25 | $137,086,015.02 | $57,725.24 | $101.25 |
| 2026-05-26 | $135,282,675.94 | $536,157.31 | $99.91 |
| 2026-05-27 | $136,047,143.77 | $212,060.95 | $99.98 |
| 2026-05-28 | $136,950,316.31 | $397,776.21 | $100.19 |
| 2026-05-29 | $142,161,677.71 | $1,516,267.01 | $102.96 |
| 2026-05-30 | $142,812,933.08 | $416,612.95 | $103.25 |
| 2026-05-31 | $136,999,087.31 | $274,719.03 | $99.05 |
| 2026-06-01 | $142,863,598.00 | $133,201.92 | $103.29 |
| 2026-06-02 | $143,736,270.35 | $703,809.79 | $102.05 |
| 2026-06-03 | $140,114,982.53 | $515,922.15 | $100.83 |
| 2026-06-04 | $136,942,576.56 | $304,338.12 | $98.69 |
| 2026-06-05 | $137,901,125.02 | $185,782.28 | $99.43 |
| 2026-06-06 | $134,447,093.34 | $220,651.94 | $97.00 |
| 2026-06-07 | $128,451,068.91 | $75,934.71 | $92.67 |
| 2026-06-08 | $139,830,673.13 | $28,290.35 | $100.88 |
| 2026-06-09 | $138,882,088.66 | $199,974.01 | $100.13 |
| 2026-06-10 | $138,496,898.65 | $183,753.77 | $99.85 |
| 2026-06-11 | $138,731,765.97 | $81,820.18 | $100.01 |
| 2026-06-12 | $138,986,097.83 | $106,955.03 | $100.14 |
| 2026-06-13 | $137,419,321.50 | $62,609.26 | $99.02 |
| 2026-06-14 | $138,513,736.38 | $26,700.08 | $99.81 |
| 2026-06-15 | $138,613,270.88 | $5,928.40 | $99.88 |
| 2026-06-16 | $140,372,534.02 | $164,446.90 | $100.11 |
| 2026-06-17 | $137,094,942.79 | $174,588.80 | $97.63 |
| 2026-06-18 | $132,011,516.34 | $275,433.04 | $93.97 |
| 2026-06-19 | $132,132,193.98 | $752,446.11 | $93.23 |
| 2026-06-20 | $130,355,859.28 | $82,078.78 | $91.92 |
| 2026-06-21 | $132,389,872.70 | $77,841.82 | $93.35 |
| 2026-06-22 | $132,091,018.85 | $54,281.83 | $93.16 |
| 2026-06-23 | $132,108,983.00 | $326,306.40 | $92.83 |
| 2026-06-24 | $133,585,627.92 | $120,192.96 | $91.83 |
| 2026-06-25 | $124,600,455.59 | $256,115.71 | $85.55 |
| 2026-06-26 | $111,274,935.93 | $945,928.50 | $75.90 |
| 2026-06-27 | $112,273,101.36 | $348,548.92 | $76.58 |
| 2026-06-28 | $114,042,120.74 | $18,269.79 | $77.78 |
| 2026-06-29 | $111,698,887.42 | $20,138.01 | $76.19 |
| 2026-06-30 | $128,515,812.56 | $236,423.99 | $87.55 |
| 2026-07-01 | $131,376,710.51 | $199,483.27 | $89.05 |
| 2026-07-02 | $132,387,109.46 | $363,843.66 | $89.96 |
| 2026-07-03 | $135,230,249.95 | $270,869.93 | $92.72 |
| 2026-07-04 | $132,692,815.17 | $54,797.38 | $90.98 |
| 2026-07-05 | $135,393,960.54 | $22,919.33 | $92.84 |
| 2026-07-06 | $136,230,612.47 | $4,046.98 | $93.41 |
| 2026-07-07 | $137,205,260.80 | $192,441.06 | $94.05 |
| 2026-07-08 | $133,182,572.60 | $150,184.22 | $91.33 |
| 2026-07-09 | $133,068,425.64 | $67,770.00 | $91.25 |
| 2026-07-10 | $132,128,895.73 | $44,218.79 | $90.54 |
| 2026-07-11 | $135,400,477.37 | $33,050.88 | $92.76 |
| 2026-07-12 | $134,601,945.21 | $7,431.13 | $92.21 |
| 2026-07-13 | $137,202,473.14 | $44,730.08 | $93.99 |
| 2026-07-14 | $135,957,976.62 | $90,041.51 | $92.21 |
| 2026-07-15 | $137,767,793.59 | $30,712.29 | $93.46 |
| 2026-07-16 | $139,247,230.91 | $111,080.49 | $93.29 |
| 2026-07-17 | $136,175,229.78 | $32,660.39 | $91.20 |
| 2026-07-18 | $136,049,758.64 | $30,239.21 | $91.12 |
| 2026-07-19 | $136,669,861.02 | $12,105.37 | $91.53 |
| 2026-07-20 | $136,979,007.61 | $39,140.23 | $91.74 |
| 2026-07-21 | $138,649,955.07 | $106,951.49 | $92.83 |
| 2026-07-22 | $138,906,529.57 | $82,478.57 | $92.67 |
| 2026-07-23 | $139,130,018.06 | $155,115.06 | $92.84 |
| 2026-07-24 | $135,720,556.02 | $20,831.98 | $90.58 |
| 2026-07-25 | $137,816,072.11 | $76,342.49 | $92.02 |
| 2026-07-26 | $132,033,186.82 | $43,052.47 | $88.16 |
| 2026-07-27 | $136,379,238.57 | $70,159.76 | $91.06 |
| 2026-07-28 | $140,690,551.87 | $196,874.39 | $94.00 |
| 2026-07-29 | $140,798,127.41 | $83,815.83 | $93.99 |
| 2026-07-30 | $139,300,626.12 | $33,008.52 | $92.97 |
| 2026-07-31 | $142,812,435.45 | $64,660.60 | $95.37 |
| 2026-08-01 | $143,745,450.45 | $72,492.44 | $95.47 |
| 2026-08-02 | $139,468,335.46 | $41,220.42 | $92.63 |
| 2026-08-03 | $139,115,946.31 | $16,537.61 | $92.40 |
| 2026-08-04 | $147,813,518.78 | $180,931.75 | $98.41 |
| 2026-08-05 | $148,773,428.91 | $98,556.10 | $99.13 |
| 2026-08-06 | $148,757,049.69 | $73,553.62 | $99.18 |
| 2026-08-07 | $150,293,009.83 | $139,140.26 | $100.20 |
| 2026-08-08 | $142,478,728.10 | $44,070.54 | $95.05 |
| 2026-08-09 | $147,618,974.66 | $15,582.70 | $98.48 |
| 2026-08-10 | $148,149,955.02 | $23,378.55 | $98.84 |
| 2026-08-11 | $149,642,069.89 | $237,601.54 | $99.84 |
| 2026-08-12 | $152,131,989.55 | $66,904.13 | $101.74 |
| 2026-08-13 | $152,544,362.58 | $33,420.20 | $101.99 |
| 2026-08-14 | $152,086,522.57 | $47,280.30 | $102.46 |
| 2026-08-15 | $151,645,123.41 | $76,749.94 | $101.65 |
| 2026-08-16 | $143,502,036.12 | $58,187.14 | $96.19 |
| 2026-08-17 | $147,736,727.17 | $27,773.70 | $99.03 |
| 2026-08-18 | $151,261,261.71 | $98,780.68 | $101.43 |
| 2026-08-19 | $150,273,852.88 | $108,474.44 | $100.75 |
| 2026-08-20 | $152,459,299.90 | $148,203.45 | $102.41 |
| 2026-08-21 | $147,705,231.50 | $111,590.19 | $99.26 |
| 2026-08-21 | $143,285,218.85 | $99,385.46 | $96.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
