Strategy PP Variable xStock STRCX #206
$93.81 1.66% (1d)
Market Overview
Strategy PP Variable xStock current market price is $93.81 with a 24 hour trading volume of $214.68K. The total available supply of Strategy PP Variable xStock is 2,718.68K STRCX. It has secured Rank 206 in the cryptocurrency market with a marketcap of $140.46M. The STRCX price is 0.54% up in the last one hour.
The high price of the Strategy PP Variable xStock is $94.02 and low price is $89.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategy PP Variable xStock Rank
206
Strategy PP Variable xStock Price
$93.81
Market Cap
$140.46M 1.64%
Fully Diluted Valuation
$255.05M
Trading Volume(24h)
$214.68K
Circulating Supply
1,497.22K STRCX
Total Supply
2,718.68K STRCX
Max Supply
(Not Available)
High(24h)
$94.02
Low(24h)
$89.26
All-time High
$139.97 32.98%
02 Jun 2026
All-time Low
$73.00 28.5%
26 Jun 2026
Cryptocurrency Strategy PP Variable xStock Calculator
Want to convert more cryptocurrencies?
Strategy PP Variable xStock Historical Data Chart
1h
0.54%
24h
1.66%
7d
2.97%
14d
1.09%
30d
18.36%
60d
6.79%
200d
5.8%
1y
0%
Strategy PP Variable xStock Historical Data
Historical data of Strategy PP Variable xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $9.99 | $98.25 |
| 2025-12-19 | $0.00 | $9.99 | $98.25 |
| 2025-12-20 | $0.00 | $5.00 | $98.25 |
| 2025-12-29 | $0.00 | $198.70 | $99.35 |
| 2025-12-30 | $0.00 | $198.70 | $99.35 |
| 2025-12-31 | $0.00 | $298.13 | $99.16 |
| 2026-01-01 | $0.00 | $99.81 | $99.16 |
| 2026-01-02 | $0.00 | $99.81 | $99.16 |
| 2026-01-03 | $0.00 | $5,098.16 | $98.46 |
| 2026-01-05 | $0.00 | $5,340.11 | $99.41 |
| 2026-01-06 | $0.00 | $5,340.11 | $99.41 |
| 2026-01-07 | $0.00 | $40,836.25 | $99.50 |
| 2026-01-08 | $0.00 | $473,278.65 | $99.73 |
| 2026-01-09 | $0.00 | $160,356.26 | $99.49 |
| 2026-01-10 | $0.00 | $6,494.17 | $99.49 |
| 2026-01-12 | $0.00 | $161,333.17 | $99.90 |
| 2026-01-13 | $0.00 | $161,333.17 | $99.90 |
| 2026-01-14 | $0.00 | $173,896.23 | $101.24 |
| 2026-01-15 | $0.00 | $166,670.54 | $99.80 |
| 2026-01-16 | $0.00 | $13,995.61 | $99.50 |
| 2026-01-17 | $0.00 | $14,875.82 | $99.98 |
| 2026-01-18 | $0.00 | $14,875.82 | $99.98 |
| 2026-01-19 | $0.00 | $6,361.35 | $99.98 |
| 2026-01-20 | $0.00 | $6,361.35 | $99.98 |
| 2026-01-21 | $0.00 | $2,315.24 | $100.74 |
| 2026-01-22 | $0.00 | $425,878.06 | $100.40 |
| 2026-01-23 | $0.00 | $222.44 | $100.29 |
| 2026-01-24 | $0.00 | $309.12 | $100.20 |
| 2026-01-25 | $0.00 | $202.00 | $100.20 |
| 2026-01-26 | $0.00 | $102,036.47 | $102.99 |
| 2026-01-27 | $0.00 | $102,036.47 | $102.99 |
| 2026-01-28 | $0.00 | $41,942.16 | $100.35 |
| 2026-01-29 | $0.00 | $105.70 | $98.97 |
| 2026-01-30 | $0.00 | $67.14 | $98.97 |
| 2026-01-31 | $0.00 | $298.20 | $99.40 |
| 2026-02-01 | $0.00 | $298.20 | $99.40 |
| 2026-02-02 | $0.00 | $198.80 | $99.40 |
| 2026-02-03 | $0.00 | $198.80 | $99.40 |
| 2026-02-04 | $0.00 | $1,065.30 | $97.65 |
| 2026-02-05 | $0.00 | $533.96 | $97.65 |
| 2026-02-06 | $0.00 | $36,496.09 | $94.51 |
| 2026-02-07 | $0.00 | $50.00 | $94.51 |
| 2026-02-08 | $0.00 | $50.00 | $94.51 |
| 2026-02-09 | $0.00 | $198.53 | $98.98 |
| 2026-02-10 | $0.00 | $198.53 | $98.98 |
| 2026-02-11 | $0.00 | $348.68 | $99.45 |
| 2026-02-12 | $0.00 | $259.99 | $100.00 |
| 2026-02-13 | $0.00 | $151.59 | $100.56 |
| 2026-02-14 | $0.00 | $320.59 | $100.13 |
| 2026-02-15 | $0.00 | $320.59 | $100.13 |
| 2026-02-16 | $0.00 | $20.02 | $100.13 |
| 2026-02-17 | $0.00 | $20.02 | $100.13 |
| 2026-02-18 | $0.00 | $201.91 | $99.36 |
| 2026-02-19 | $0.00 | $22,448.15 | $99.99 |
| 2026-02-20 | $0.00 | $3,762.62 | $99.73 |
| 2026-02-21 | $0.00 | $137.74 | $99.92 |
| 2026-02-22 | $0.00 | $137.74 | $99.92 |
| 2026-02-23 | $0.00 | $13,878.54 | $99.94 |
| 2026-02-24 | $0.00 | $13,878.54 | $99.94 |
| 2026-02-25 | $0.00 | $139.25 | $100.45 |
| 2026-02-26 | $0.00 | $129.00 | $100.24 |
| 2026-02-27 | $0.00 | $159.90 | $99.66 |
| 2026-02-28 | $0.00 | $100.43 | $99.66 |
| 2026-03-01 | $0.00 | $100.43 | $99.66 |
| 2026-03-02 | $0.00 | $43,329.91 | $100.65 |
| 2026-03-03 | $0.00 | $43,329.91 | $100.65 |
| 2026-03-04 | $0.00 | $228,799.97 | $99.76 |
| 2026-03-05 | $0.00 | $533.66 | $100.32 |
| 2026-03-06 | $0.00 | $2,143.25 | $100.58 |
| 2026-03-07 | $0.00 | $3,173.29 | $100.32 |
| 2026-03-08 | $0.00 | $3,173.29 | $100.32 |
| 2026-03-09 | $0.00 | $1,213.28 | $100.32 |
| 2026-03-10 | $0.00 | $484.09 | $100.33 |
| 2026-03-11 | $0.00 | $27,144.20 | $100.33 |
| 2026-03-12 | $0.00 | $1,031.29 | $100.40 |
| 2026-03-13 | $0.00 | $7,292.92 | $100.34 |
| 2026-03-14 | $0.00 | $47,081.56 | $100.07 |
| 2026-03-15 | $0.00 | $47,081.56 | $100.07 |
| 2026-03-16 | $0.00 | $46,704.69 | $100.19 |
| 2026-03-17 | $0.00 | $46,704.69 | $100.19 |
| 2026-03-18 | $0.00 | $26,060.90 | $100.40 |
| 2026-03-19 | $0.00 | $655.34 | $103.34 |
| 2026-03-20 | $0.00 | $9,823.97 | $100.35 |
| 2026-03-21 | $0.00 | $28,341.89 | $100.27 |
| 2026-03-22 | $0.00 | $536.47 | $109.13 |
| 2026-03-23 | $0.00 | $552.99 | $104.29 |
| 2026-03-24 | $0.00 | $1,873.80 | $101.99 |
| 2026-03-25 | $0.00 | $7,427.96 | $100.42 |
| 2026-03-26 | $0.00 | $3,544.38 | $101.34 |
| 2026-03-27 | $0.00 | $2,727.30 | $103.40 |
| 2026-03-28 | $0.00 | $2,768.21 | $102.31 |
| 2026-03-29 | $0.00 | $914.73 | $102.46 |
| 2026-03-30 | $0.00 | $240.91 | $106.69 |
| 2026-03-31 | $0.00 | $9,654.56 | $101.93 |
| 2026-04-01 | $0.00 | $7,612.08 | $102.85 |
| 2026-04-02 | $0.00 | $19,785.63 | $102.34 |
| 2026-04-03 | $0.00 | $51,408.79 | $101.79 |
| 2026-04-04 | $0.00 | $34,829.97 | $102.60 |
| 2026-04-05 | $0.00 | $4,075.67 | $103.59 |
| 2026-04-06 | $0.00 | $17,497.87 | $103.63 |
| 2026-04-07 | $0.00 | $32,648.31 | $103.20 |
| 2026-04-08 | $0.00 | $53,632.87 | $100.51 |
| 2026-04-09 | $0.00 | $72,734.98 | $100.59 |
| 2026-04-10 | $0.00 | $35,765.24 | $101.64 |
| 2026-04-11 | $0.00 | $40,195.70 | $102.33 |
| 2026-04-12 | $0.00 | $28,728.41 | $103.55 |
| 2026-04-13 | $0.00 | $5,680.45 | $103.85 |
| 2026-04-14 | $0.00 | $31,091.70 | $102.58 |
| 2026-04-15 | $0.00 | $39,734.72 | $101.76 |
| 2026-04-16 | $0.00 | $71,569.42 | $102.58 |
| 2026-04-17 | $34,890,965.89 | $170,493.02 | $102.61 |
| 2026-04-18 | $34,855,931.62 | $59,790.25 | $101.97 |
| 2026-04-19 | $35,121,636.26 | $22,859.94 | $102.75 |
| 2026-04-20 | $35,150,569.61 | $19,389.76 | $102.84 |
| 2026-04-21 | $55,368,138.90 | $77,637.92 | $101.90 |
| 2026-04-22 | $55,622,464.31 | $19,299.47 | $102.19 |
| 2026-04-23 | $55,808,670.91 | $21,511.74 | $102.49 |
| 2026-04-24 | $56,222,441.89 | $8,569.38 | $102.94 |
| 2026-04-25 | $55,207,960.91 | $56,712.25 | $100.59 |
| 2026-04-26 | $56,638,364.40 | $4,390.72 | $103.18 |
| 2026-04-27 | $56,689,293.10 | $24,918.97 | $103.29 |
| 2026-04-28 | $56,869,095.50 | $204,748.98 | $102.41 |
| 2026-04-29 | $57,176,284.15 | $64,890.26 | $102.82 |
| 2026-04-30 | $57,427,506.17 | $59,614.34 | $103.05 |
| 2026-05-01 | $57,301,340.88 | $9,374.78 | $102.72 |
| 2026-05-02 | $83,580,425.66 | $125,988.63 | $103.34 |
| 2026-05-03 | $83,751,299.85 | $31,881.45 | $103.54 |
| 2026-05-04 | $85,022,544.37 | $63,751.50 | $105.12 |
| 2026-05-05 | $82,909,541.12 | $490,522.46 | $102.22 |
| 2026-05-06 | $84,323,676.57 | $850,453.11 | $103.14 |
| 2026-05-07 | $84,393,477.73 | $76,333.68 | $103.01 |
| 2026-05-08 | $84,744,131.01 | $67,914.05 | $103.28 |
| 2026-05-09 | $84,051,117.71 | $79,054.45 | $102.41 |
| 2026-05-10 | $85,043,969.63 | $41,590.89 | $103.61 |
| 2026-05-11 | $84,785,662.60 | $77,681.90 | $103.30 |
| 2026-05-12 | $83,477,215.13 | $113,726.26 | $101.41 |
| 2026-05-13 | $85,030,242.61 | $60,735.52 | $103.33 |
| 2026-05-14 | $84,751,267.42 | $63,041.94 | $102.79 |
| 2026-05-15 | $85,129,404.05 | $54,970.50 | $103.02 |
| 2026-05-16 | $85,777,780.22 | $81,921.13 | $102.75 |
| 2026-05-17 | $86,335,492.37 | $80,815.75 | $103.42 |
| 2026-05-18 | $86,447,249.14 | $79,641.24 | $103.55 |
| 2026-05-19 | $86,013,157.85 | $320,799.45 | $102.71 |
| 2026-05-20 | $96,353,705.40 | $239,776.09 | $102.39 |
| 2026-05-21 | $124,177,458.44 | $183,597.21 | $102.02 |
| 2026-05-22 | $137,793,577.92 | $185,719.04 | $102.56 |
| 2026-05-23 | $139,719,021.26 | $75,554.22 | $103.18 |
| 2026-05-24 | $138,629,182.97 | $93,592.04 | $102.38 |
| 2026-05-25 | $137,075,641.50 | $57,816.34 | $101.24 |
| 2026-05-26 | $135,274,387.73 | $535,695.73 | $99.90 |
| 2026-05-27 | $136,009,965.38 | $212,122.21 | $99.96 |
| 2026-05-28 | $136,895,663.32 | $397,720.64 | $100.15 |
| 2026-05-29 | $141,361,744.05 | $1,917,888.58 | $102.39 |
| 2026-05-30 | $142,540,164.44 | $465,361.72 | $103.05 |
| 2026-05-31 | $138,768,619.58 | $375,377.91 | $100.19 |
| 2026-06-01 | $142,150,018.40 | $160,033.19 | $102.78 |
| 2026-06-02 | $143,846,535.61 | $709,298.02 | $102.12 |
| 2026-06-03 | $138,832,141.96 | $970,466.44 | $99.86 |
| 2026-06-04 | $136,518,413.16 | $456,034.01 | $98.38 |
| 2026-06-05 | $136,630,784.52 | $312,850.62 | $98.50 |
| 2026-06-06 | $133,084,025.12 | $348,804.92 | $96.01 |
| 2026-06-07 | $131,107,478.25 | $108,185.67 | $94.59 |
| 2026-06-08 | $139,847,639.26 | $31,807.99 | $100.90 |
| 2026-06-09 | $139,250,658.76 | $227,295.57 | $100.41 |
| 2026-06-10 | $138,482,716.44 | $203,423.76 | $99.84 |
| 2026-06-11 | $138,490,358.53 | $88,375.56 | $100.04 |
| 2026-06-12 | $138,610,784.49 | $127,526.53 | $99.87 |
| 2026-06-13 | $137,321,544.05 | $71,655.76 | $98.95 |
| 2026-06-14 | $138,581,157.94 | $30,868.34 | $99.86 |
| 2026-06-15 | $138,662,881.55 | $6,247.26 | $99.92 |
| 2026-06-16 | $140,027,256.28 | $203,991.15 | $99.86 |
| 2026-06-17 | $137,041,987.26 | $206,272.30 | $97.59 |
| 2026-06-18 | $131,117,223.12 | $524,943.74 | $93.33 |
| 2026-06-19 | $132,316,936.53 | $743,649.27 | $93.30 |
| 2026-06-20 | $130,428,914.55 | $83,024.39 | $91.97 |
| 2026-06-21 | $132,490,509.25 | $77,939.20 | $93.42 |
| 2026-06-22 | $132,193,507.79 | $53,970.20 | $93.23 |
| 2026-06-23 | $132,090,102.85 | $330,097.64 | $92.94 |
| 2026-06-24 | $133,687,989.03 | $120,845.58 | $91.90 |
| 2026-06-25 | $124,429,929.34 | $262,652.25 | $85.62 |
| 2026-06-26 | $111,207,382.16 | $955,149.56 | $75.86 |
| 2026-06-27 | $114,759,063.87 | $199,555.99 | $78.27 |
| 2026-06-28 | $114,324,618.65 | $18,441.59 | $77.98 |
| 2026-06-29 | $111,318,143.80 | $19,944.77 | $75.97 |
| 2026-06-30 | $128,580,525.56 | $229,836.04 | $87.59 |
| 2026-07-01 | $131,465,686.64 | $194,018.52 | $89.11 |
| 2026-07-02 | $132,362,194.81 | $361,605.17 | $89.95 |
| 2026-07-03 | $135,326,851.94 | $271,259.99 | $92.80 |
| 2026-07-04 | $132,777,094.69 | $55,057.72 | $91.04 |
| 2026-07-05 | $135,449,778.68 | $22,741.96 | $92.85 |
| 2026-07-06 | $136,301,628.40 | $4,047.36 | $93.46 |
| 2026-07-07 | $137,252,912.70 | $191,929.38 | $94.09 |
| 2026-07-08 | $133,236,797.31 | $153,453.29 | $91.37 |
| 2026-07-09 | $133,142,481.42 | $67,320.00 | $91.29 |
| 2026-07-10 | $132,189,860.84 | $44,528.82 | $90.58 |
| 2026-07-11 | $135,441,408.15 | $32,657.21 | $92.78 |
| 2026-07-12 | $134,642,679.87 | $7,447.83 | $92.24 |
| 2026-07-13 | $137,162,359.63 | $43,708.32 | $93.97 |
| 2026-07-14 | $136,058,451.61 | $90,528.85 | $92.28 |
| 2026-07-15 | $137,833,816.67 | $30,681.05 | $93.50 |
| 2026-07-16 | $139,300,632.30 | $111,869.43 | $93.33 |
| 2026-07-17 | $136,230,407.87 | $32,886.04 | $91.24 |
| 2026-07-17 | $136,388,254.48 | $40,396.82 | $91.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
