Strategy PP Variable xStock STRCX #196
$97.98 3.76% (1d)
Market Overview
Strategy PP Variable xStock current market price is $97.98 with a 24 hour trading volume of $21,810. The total available supply of Strategy PP Variable xStock is 2,770.94K STRCX. It has secured Rank 196 in the cryptocurrency market with a marketcap of $146.17M. The STRCX price is 0.89% up in the last one hour.
The high price of the Strategy PP Variable xStock is $101.94 and low price is $95.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategy PP Variable xStock Rank
196
Strategy PP Variable xStock Price
$97.98
Market Cap
$146.17M 3.76%
Fully Diluted Valuation
$271.49M
Trading Volume(24h)
$21,810
Circulating Supply
1,491.88K STRCX
Total Supply
2,770.94K STRCX
Max Supply
(Not Available)
High(24h)
$101.94
Low(24h)
$95.35
All-time High
$139.97 30%
02 Jun 2026
All-time Low
$73.00 34.21%
26 Jun 2026
Cryptocurrency Strategy PP Variable xStock Calculator
Want to convert more cryptocurrencies?
Strategy PP Variable xStock Historical Data Chart
1h
0.89%
24h
3.76%
7d
3.31%
14d
7.19%
30d
8.69%
60d
0.9%
200d
2.47%
1y
0%
Strategy PP Variable xStock Historical Data
Historical data of Strategy PP Variable xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-18 | $0.00 | $9.99 | $98.25 |
| 2025-12-19 | $0.00 | $9.99 | $98.25 |
| 2025-12-20 | $0.00 | $5.00 | $98.25 |
| 2025-12-29 | $0.00 | $198.70 | $99.35 |
| 2025-12-30 | $0.00 | $198.70 | $99.35 |
| 2025-12-31 | $0.00 | $298.13 | $99.16 |
| 2026-01-01 | $0.00 | $99.81 | $99.16 |
| 2026-01-02 | $0.00 | $99.81 | $99.16 |
| 2026-01-03 | $0.00 | $5,098.16 | $98.46 |
| 2026-01-05 | $0.00 | $5,340.11 | $99.41 |
| 2026-01-06 | $0.00 | $5,340.11 | $99.41 |
| 2026-01-07 | $0.00 | $40,836.25 | $99.50 |
| 2026-01-08 | $0.00 | $473,278.65 | $99.73 |
| 2026-01-09 | $0.00 | $160,356.26 | $99.49 |
| 2026-01-10 | $0.00 | $6,494.17 | $99.49 |
| 2026-01-12 | $0.00 | $161,333.17 | $99.90 |
| 2026-01-13 | $0.00 | $161,333.17 | $99.90 |
| 2026-01-14 | $0.00 | $173,896.23 | $101.24 |
| 2026-01-15 | $0.00 | $166,670.54 | $99.80 |
| 2026-01-16 | $0.00 | $13,995.61 | $99.50 |
| 2026-01-17 | $0.00 | $14,875.82 | $99.98 |
| 2026-01-18 | $0.00 | $14,875.82 | $99.98 |
| 2026-01-19 | $0.00 | $6,361.35 | $99.98 |
| 2026-01-20 | $0.00 | $6,361.35 | $99.98 |
| 2026-01-21 | $0.00 | $2,315.24 | $100.74 |
| 2026-01-22 | $0.00 | $425,878.06 | $100.40 |
| 2026-01-23 | $0.00 | $222.44 | $100.29 |
| 2026-01-24 | $0.00 | $309.12 | $100.20 |
| 2026-01-25 | $0.00 | $202.00 | $100.20 |
| 2026-01-26 | $0.00 | $102,036.47 | $102.99 |
| 2026-01-27 | $0.00 | $102,036.47 | $102.99 |
| 2026-01-28 | $0.00 | $41,942.16 | $100.35 |
| 2026-01-29 | $0.00 | $105.70 | $98.97 |
| 2026-01-30 | $0.00 | $67.14 | $98.97 |
| 2026-01-31 | $0.00 | $298.20 | $99.40 |
| 2026-02-01 | $0.00 | $298.20 | $99.40 |
| 2026-02-02 | $0.00 | $198.80 | $99.40 |
| 2026-02-03 | $0.00 | $198.80 | $99.40 |
| 2026-02-04 | $0.00 | $1,065.30 | $97.65 |
| 2026-02-05 | $0.00 | $533.96 | $97.65 |
| 2026-02-06 | $0.00 | $36,496.09 | $94.51 |
| 2026-02-07 | $0.00 | $50.00 | $94.51 |
| 2026-02-08 | $0.00 | $50.00 | $94.51 |
| 2026-02-09 | $0.00 | $198.53 | $98.98 |
| 2026-02-10 | $0.00 | $198.53 | $98.98 |
| 2026-02-11 | $0.00 | $348.68 | $99.45 |
| 2026-02-12 | $0.00 | $259.99 | $100.00 |
| 2026-02-13 | $0.00 | $151.59 | $100.56 |
| 2026-02-14 | $0.00 | $320.59 | $100.13 |
| 2026-02-15 | $0.00 | $320.59 | $100.13 |
| 2026-02-16 | $0.00 | $20.02 | $100.13 |
| 2026-02-17 | $0.00 | $20.02 | $100.13 |
| 2026-02-18 | $0.00 | $201.91 | $99.36 |
| 2026-02-19 | $0.00 | $22,448.15 | $99.99 |
| 2026-02-20 | $0.00 | $3,762.62 | $99.73 |
| 2026-02-21 | $0.00 | $137.74 | $99.92 |
| 2026-02-22 | $0.00 | $137.74 | $99.92 |
| 2026-02-23 | $0.00 | $13,878.54 | $99.94 |
| 2026-02-24 | $0.00 | $13,878.54 | $99.94 |
| 2026-02-25 | $0.00 | $139.25 | $100.45 |
| 2026-02-26 | $0.00 | $129.00 | $100.24 |
| 2026-02-27 | $0.00 | $159.90 | $99.66 |
| 2026-02-28 | $0.00 | $100.43 | $99.66 |
| 2026-03-01 | $0.00 | $100.43 | $99.66 |
| 2026-03-02 | $0.00 | $43,329.91 | $100.65 |
| 2026-03-03 | $0.00 | $43,329.91 | $100.65 |
| 2026-03-04 | $0.00 | $228,799.97 | $99.76 |
| 2026-03-05 | $0.00 | $533.66 | $100.32 |
| 2026-03-06 | $0.00 | $2,143.25 | $100.58 |
| 2026-03-07 | $0.00 | $3,173.29 | $100.32 |
| 2026-03-08 | $0.00 | $3,173.29 | $100.32 |
| 2026-03-09 | $0.00 | $1,213.28 | $100.32 |
| 2026-03-10 | $0.00 | $484.09 | $100.33 |
| 2026-03-11 | $0.00 | $27,144.20 | $100.33 |
| 2026-03-12 | $0.00 | $1,031.29 | $100.40 |
| 2026-03-13 | $0.00 | $7,292.92 | $100.34 |
| 2026-03-14 | $0.00 | $47,081.56 | $100.07 |
| 2026-03-15 | $0.00 | $47,081.56 | $100.07 |
| 2026-03-16 | $0.00 | $46,704.69 | $100.19 |
| 2026-03-17 | $0.00 | $46,704.69 | $100.19 |
| 2026-03-18 | $0.00 | $26,060.90 | $100.40 |
| 2026-03-19 | $0.00 | $655.34 | $103.34 |
| 2026-03-20 | $0.00 | $9,823.97 | $100.35 |
| 2026-03-21 | $0.00 | $28,341.89 | $100.27 |
| 2026-03-22 | $0.00 | $536.47 | $109.13 |
| 2026-03-23 | $0.00 | $552.99 | $104.29 |
| 2026-03-24 | $0.00 | $1,873.80 | $101.99 |
| 2026-03-25 | $0.00 | $7,427.96 | $100.42 |
| 2026-03-26 | $0.00 | $3,544.38 | $101.34 |
| 2026-03-27 | $0.00 | $2,727.30 | $103.40 |
| 2026-03-28 | $0.00 | $2,768.21 | $102.31 |
| 2026-03-29 | $0.00 | $914.73 | $102.46 |
| 2026-03-30 | $0.00 | $240.91 | $106.69 |
| 2026-03-31 | $0.00 | $9,654.56 | $101.93 |
| 2026-04-01 | $0.00 | $7,612.08 | $102.85 |
| 2026-04-02 | $0.00 | $19,785.63 | $102.34 |
| 2026-04-03 | $0.00 | $51,408.79 | $101.79 |
| 2026-04-04 | $0.00 | $34,829.97 | $102.60 |
| 2026-04-05 | $0.00 | $4,075.67 | $103.59 |
| 2026-04-06 | $0.00 | $17,497.87 | $103.63 |
| 2026-04-07 | $0.00 | $32,648.31 | $103.20 |
| 2026-04-08 | $0.00 | $53,632.87 | $100.51 |
| 2026-04-09 | $0.00 | $72,734.98 | $100.59 |
| 2026-04-10 | $0.00 | $35,765.24 | $101.64 |
| 2026-04-11 | $0.00 | $40,195.70 | $102.33 |
| 2026-04-12 | $0.00 | $28,728.41 | $103.55 |
| 2026-04-13 | $0.00 | $5,680.45 | $103.85 |
| 2026-04-14 | $0.00 | $31,091.70 | $102.58 |
| 2026-04-15 | $0.00 | $39,734.72 | $101.76 |
| 2026-04-16 | $0.00 | $71,569.42 | $102.58 |
| 2026-04-17 | $34,890,965.89 | $170,493.02 | $102.61 |
| 2026-04-18 | $34,855,931.62 | $59,790.25 | $101.97 |
| 2026-04-19 | $35,121,636.26 | $22,859.94 | $102.75 |
| 2026-04-20 | $35,150,569.61 | $19,389.76 | $102.84 |
| 2026-04-21 | $55,368,138.90 | $77,637.92 | $101.90 |
| 2026-04-22 | $55,622,464.31 | $19,299.47 | $102.19 |
| 2026-04-23 | $55,808,670.91 | $21,511.74 | $102.49 |
| 2026-04-24 | $56,222,441.89 | $8,569.38 | $102.94 |
| 2026-04-25 | $55,207,960.91 | $56,712.25 | $100.59 |
| 2026-04-26 | $56,638,364.40 | $4,390.72 | $103.18 |
| 2026-04-27 | $56,689,293.10 | $24,918.97 | $103.29 |
| 2026-04-28 | $56,869,095.50 | $204,748.98 | $102.41 |
| 2026-04-29 | $57,176,284.15 | $64,890.26 | $102.82 |
| 2026-04-30 | $57,427,506.17 | $59,614.34 | $103.05 |
| 2026-05-01 | $57,301,340.88 | $9,374.78 | $102.72 |
| 2026-05-02 | $83,580,425.66 | $125,988.63 | $103.34 |
| 2026-05-03 | $83,751,299.85 | $31,881.45 | $103.54 |
| 2026-05-04 | $85,022,544.37 | $63,751.50 | $105.12 |
| 2026-05-05 | $82,909,541.12 | $490,522.46 | $102.22 |
| 2026-05-06 | $84,323,676.57 | $850,453.11 | $103.14 |
| 2026-05-07 | $84,393,477.73 | $76,333.68 | $103.01 |
| 2026-05-08 | $84,744,131.01 | $67,914.05 | $103.28 |
| 2026-05-09 | $84,051,117.71 | $79,054.45 | $102.41 |
| 2026-05-10 | $85,043,969.63 | $41,590.89 | $103.61 |
| 2026-05-11 | $84,785,662.60 | $77,681.90 | $103.30 |
| 2026-05-12 | $83,477,215.13 | $113,726.26 | $101.41 |
| 2026-05-13 | $85,030,242.61 | $60,735.52 | $103.33 |
| 2026-05-14 | $84,751,267.42 | $63,041.94 | $102.79 |
| 2026-05-15 | $85,129,404.05 | $54,970.50 | $103.02 |
| 2026-05-16 | $85,777,780.22 | $81,921.13 | $102.75 |
| 2026-05-17 | $86,335,492.37 | $80,815.75 | $103.42 |
| 2026-05-18 | $86,447,249.14 | $79,641.24 | $103.55 |
| 2026-05-19 | $86,013,157.85 | $320,799.45 | $102.71 |
| 2026-05-20 | $96,353,705.40 | $239,776.09 | $102.39 |
| 2026-05-21 | $124,177,458.44 | $183,597.21 | $102.02 |
| 2026-05-22 | $137,793,577.92 | $185,719.04 | $102.56 |
| 2026-05-23 | $139,719,021.26 | $75,554.22 | $103.18 |
| 2026-05-24 | $138,629,182.97 | $93,592.04 | $102.38 |
| 2026-05-25 | $137,075,641.50 | $57,816.34 | $101.24 |
| 2026-05-26 | $135,274,387.73 | $535,695.73 | $99.90 |
| 2026-05-27 | $136,009,965.38 | $212,122.21 | $99.96 |
| 2026-05-28 | $136,895,663.32 | $397,720.64 | $100.15 |
| 2026-05-29 | $141,361,744.05 | $1,917,888.58 | $102.39 |
| 2026-05-30 | $142,540,164.44 | $465,361.72 | $103.05 |
| 2026-05-31 | $138,768,619.58 | $375,377.91 | $100.19 |
| 2026-06-01 | $142,150,018.40 | $160,033.19 | $102.78 |
| 2026-06-02 | $143,846,535.61 | $709,298.02 | $102.12 |
| 2026-06-03 | $138,832,141.96 | $970,466.44 | $99.86 |
| 2026-06-04 | $136,518,413.16 | $456,034.01 | $98.38 |
| 2026-06-05 | $136,630,784.52 | $312,850.62 | $98.50 |
| 2026-06-06 | $133,084,025.12 | $348,804.92 | $96.01 |
| 2026-06-07 | $131,107,478.25 | $108,185.67 | $94.59 |
| 2026-06-08 | $139,847,639.26 | $31,807.99 | $100.90 |
| 2026-06-09 | $139,250,658.76 | $227,295.57 | $100.41 |
| 2026-06-10 | $138,482,716.44 | $203,423.76 | $99.84 |
| 2026-06-11 | $138,490,358.53 | $88,375.56 | $100.04 |
| 2026-06-12 | $138,610,784.49 | $127,526.53 | $99.87 |
| 2026-06-13 | $137,321,544.05 | $71,655.76 | $98.95 |
| 2026-06-14 | $138,581,157.94 | $30,868.34 | $99.86 |
| 2026-06-15 | $138,662,881.55 | $6,247.26 | $99.92 |
| 2026-06-16 | $140,027,256.28 | $203,991.15 | $99.86 |
| 2026-06-17 | $137,041,987.26 | $206,272.30 | $97.59 |
| 2026-06-18 | $131,117,223.12 | $524,943.74 | $93.33 |
| 2026-06-19 | $132,316,936.53 | $743,649.27 | $93.30 |
| 2026-06-20 | $130,428,914.55 | $83,024.39 | $91.97 |
| 2026-06-21 | $132,490,509.25 | $77,939.20 | $93.42 |
| 2026-06-22 | $132,193,507.79 | $53,970.20 | $93.23 |
| 2026-06-23 | $132,090,102.85 | $330,097.64 | $92.94 |
| 2026-06-24 | $133,687,989.03 | $120,845.58 | $91.90 |
| 2026-06-25 | $124,429,929.34 | $262,652.25 | $85.62 |
| 2026-06-26 | $111,207,382.16 | $955,149.56 | $75.86 |
| 2026-06-27 | $114,759,063.87 | $199,555.99 | $78.27 |
| 2026-06-28 | $114,324,618.65 | $18,441.59 | $77.98 |
| 2026-06-29 | $111,318,143.80 | $19,944.77 | $75.97 |
| 2026-06-30 | $128,580,525.56 | $229,836.04 | $87.59 |
| 2026-07-01 | $131,465,686.64 | $194,018.52 | $89.11 |
| 2026-07-02 | $132,362,194.81 | $361,605.17 | $89.95 |
| 2026-07-03 | $135,326,851.94 | $271,259.99 | $92.80 |
| 2026-07-04 | $132,777,094.69 | $55,057.72 | $91.04 |
| 2026-07-05 | $135,449,778.68 | $22,741.96 | $92.85 |
| 2026-07-06 | $136,301,628.40 | $4,047.36 | $93.46 |
| 2026-07-07 | $137,252,912.70 | $191,929.38 | $94.09 |
| 2026-07-08 | $133,236,797.31 | $153,453.29 | $91.37 |
| 2026-07-09 | $133,142,481.42 | $67,320.00 | $91.29 |
| 2026-07-10 | $132,189,860.84 | $44,528.82 | $90.58 |
| 2026-07-11 | $135,441,408.15 | $32,657.21 | $92.78 |
| 2026-07-12 | $134,642,679.87 | $7,447.83 | $92.24 |
| 2026-07-13 | $137,162,359.63 | $43,708.32 | $93.97 |
| 2026-07-14 | $136,058,451.61 | $90,528.85 | $92.28 |
| 2026-07-15 | $137,833,816.67 | $30,681.05 | $93.50 |
| 2026-07-16 | $139,300,632.30 | $111,869.43 | $93.33 |
| 2026-07-17 | $136,230,407.87 | $32,886.04 | $91.24 |
| 2026-07-18 | $134,295,111.69 | $44,866.21 | $89.94 |
| 2026-07-19 | $136,728,769.36 | $12,106.61 | $91.49 |
| 2026-07-20 | $137,042,521.37 | $38,754.91 | $91.78 |
| 2026-07-21 | $138,714,231.87 | $106,305.62 | $92.87 |
| 2026-07-22 | $140,450,489.73 | $82,363.33 | $92.69 |
| 2026-07-23 | $139,197,504.95 | $153,919.15 | $92.88 |
| 2026-07-24 | $135,775,124.76 | $20,905.74 | $90.62 |
| 2026-07-25 | $137,923,497.98 | $76,021.21 | $92.08 |
| 2026-07-26 | $138,238,061.59 | $5,511.48 | $92.30 |
| 2026-07-27 | $134,790,202.03 | $101,931.06 | $89.99 |
| 2026-07-28 | $140,791,253.38 | $196,192.94 | $94.07 |
| 2026-07-29 | $140,902,949.90 | $83,736.81 | $94.06 |
| 2026-07-30 | $139,404,995.58 | $33,360.68 | $93.04 |
| 2026-07-30 | $142,664,665.68 | $62,112.16 | $95.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
