Axelar AXL #441
$0.0381 3.32% (1d)
Market Overview
Axelar current market price is $0.0381 with a 24 hour trading volume of $2,671.77K. The total available supply of Axelar is 1.25B AXL. It has secured Rank 441 in the cryptocurrency market with a marketcap of $46.25M. The AXL price is 0.08% up in the last one hour.
The high price of the Axelar is $0.0396 and low price is $0.0374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelar Rank
441
Axelar Price
$0.0381
Market Cap
$46.25M 3.1%
Fully Diluted Valuation
$47.70M
Trading Volume(24h)
$2,671.77K
Circulating Supply
1.21B AXL
Total Supply
1.25B AXL
Max Supply
(Not Available)
High(24h)
$0.0396
Low(24h)
$0.0374
All-time High
$2.64 98.56%
01 Mar 2024
All-time Low
$0.0374 1.87%
28 Jul 2026
Cryptocurrency Axelar Calculator
Want to convert more cryptocurrencies?
Axelar Historical Data Chart
1h
0.08%
24h
3.32%
7d
7.44%
14d
10.1%
30d
9.43%
60d
29.58%
200d
50.25%
1y
90.19%
Axelar Historical Data
Historical data of Axelar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $328,597,487.07 | $15,387,511.61 | $0.33 |
| 2025-07-04 | $328,491,447.04 | $12,020,703.89 | $0.33 |
| 2025-07-05 | $313,922,162.22 | $9,172,757.68 | $0.32 |
| 2025-07-06 | $316,589,151.30 | $5,878,812.44 | $0.32 |
| 2025-07-07 | $318,625,600.53 | $6,469,340.78 | $0.32 |
| 2025-07-08 | $313,739,512.10 | $8,812,358.19 | $0.32 |
| 2025-07-09 | $317,815,619.79 | $6,476,645.64 | $0.32 |
| 2025-07-10 | $340,521,022.81 | $11,994,374.60 | $0.34 |
| 2025-07-11 | $354,424,936.34 | $17,964,782.31 | $0.36 |
| 2025-07-12 | $364,875,003.52 | $39,047,993.29 | $0.37 |
| 2025-07-13 | $347,077,212.90 | $14,603,910.25 | $0.35 |
| 2025-07-14 | $359,695,981.48 | $11,186,086.74 | $0.36 |
| 2025-07-15 | $352,602,721.20 | $19,442,076.33 | $0.35 |
| 2025-07-16 | $364,626,406.59 | $17,124,502.94 | $0.36 |
| 2025-07-17 | $370,190,457.89 | $15,618,240.05 | $0.37 |
| 2025-07-18 | $374,094,348.05 | $15,107,928.06 | $0.37 |
| 2025-07-19 | $371,403,286.81 | $22,953,416.87 | $0.37 |
| 2025-07-20 | $377,324,154.97 | $8,863,251.16 | $0.38 |
| 2025-07-21 | $400,208,530.14 | $14,852,963.26 | $0.40 |
| 2025-07-22 | $401,774,852.15 | $17,980,577.96 | $0.40 |
| 2025-07-23 | $404,900,708.47 | $19,050,903.95 | $0.40 |
| 2025-07-24 | $368,643,052.96 | $18,823,539.14 | $0.37 |
| 2025-07-25 | $392,801,089.88 | $109,300,162.80 | $0.39 |
| 2025-07-26 | $445,069,337.21 | $198,564,203.86 | $0.44 |
| 2025-07-27 | $419,078,667.90 | $23,526,694.67 | $0.42 |
| 2025-07-28 | $415,446,506.35 | $20,181,654.57 | $0.41 |
| 2025-07-29 | $382,689,679.04 | $26,944,160.85 | $0.38 |
| 2025-07-30 | $371,897,294.38 | $16,120,231.01 | $0.37 |
| 2025-07-31 | $365,425,162.31 | $15,469,089.57 | $0.36 |
| 2025-08-01 | $345,412,473.05 | $11,758,144.92 | $0.34 |
| 2025-08-02 | $338,567,092.32 | $19,434,606.25 | $0.33 |
| 2025-08-03 | $329,928,429.08 | $10,934,962.54 | $0.33 |
| 2025-08-04 | $342,516,996.76 | $8,719,578.43 | $0.34 |
| 2025-08-05 | $356,022,423.03 | $10,165,132.11 | $0.35 |
| 2025-08-06 | $338,193,824.51 | $13,974,111.49 | $0.33 |
| 2025-08-07 | $339,873,641.37 | $10,495,346.70 | $0.34 |
| 2025-08-08 | $353,135,120.28 | $9,913,833.34 | $0.35 |
| 2025-08-09 | $359,229,977.24 | $11,109,264.09 | $0.35 |
| 2025-08-10 | $365,381,886.50 | $11,194,890.66 | $0.36 |
| 2025-08-11 | $368,659,010.71 | $12,055,862.70 | $0.36 |
| 2025-08-12 | $347,486,158.54 | $20,275,349.09 | $0.34 |
| 2025-08-13 | $368,321,969.34 | $17,631,118.03 | $0.36 |
| 2025-08-14 | $378,931,791.95 | $18,232,211.24 | $0.37 |
| 2025-08-15 | $348,121,610.12 | $22,562,352.75 | $0.34 |
| 2025-08-16 | $339,959,116.82 | $18,183,421.80 | $0.33 |
| 2025-08-17 | $346,200,142.66 | $11,967,518.14 | $0.34 |
| 2025-08-18 | $345,843,148.21 | $9,961,908.82 | $0.34 |
| 2025-08-19 | $328,369,661.42 | $15,245,664.66 | $0.32 |
| 2025-08-20 | $310,046,619.38 | $14,287,075.97 | $0.30 |
| 2025-08-21 | $320,796,649.41 | $12,993,783.13 | $0.31 |
| 2025-08-22 | $309,880,715.18 | $12,291,695.63 | $0.30 |
| 2025-08-23 | $341,635,349.73 | $18,845,648.36 | $0.33 |
| 2025-08-24 | $332,034,800.98 | $10,528,816.47 | $0.32 |
| 2025-08-25 | $328,089,790.30 | $15,377,443.42 | $0.32 |
| 2025-08-26 | $297,741,178.06 | $16,261,898.97 | $0.29 |
| 2025-08-27 | $317,039,587.89 | $13,271,984.40 | $0.31 |
| 2025-08-28 | $314,763,380.20 | $16,819,511.15 | $0.31 |
| 2025-08-29 | $327,555,045.92 | $11,191,976.37 | $0.32 |
| 2025-08-30 | $311,353,116.77 | $13,241,018.19 | $0.30 |
| 2025-08-31 | $316,929,504.97 | $8,083,148.46 | $0.31 |
| 2025-09-01 | $311,993,122.87 | $9,735,198.61 | $0.30 |
| 2025-09-02 | $300,890,080.83 | $11,299,260.24 | $0.29 |
| 2025-09-03 | $308,436,169.98 | $9,049,758.68 | $0.30 |
| 2025-09-04 | $309,186,963.75 | $8,208,784.01 | $0.30 |
| 2025-09-05 | $297,932,093.06 | $8,528,025.35 | $0.29 |
| 2025-09-06 | $309,879,157.54 | $18,700,829.00 | $0.30 |
| 2025-09-07 | $305,131,866.96 | $7,267,307.73 | $0.30 |
| 2025-09-08 | $309,458,240.86 | $7,917,360.35 | $0.30 |
| 2025-09-09 | $319,428,494.07 | $13,973,523.95 | $0.31 |
| 2025-09-10 | $335,429,625.25 | $81,916,902.90 | $0.32 |
| 2025-09-11 | $343,553,904.65 | $27,828,114.85 | $0.33 |
| 2025-09-12 | $338,774,072.67 | $23,517,005.87 | $0.33 |
| 2025-09-13 | $345,628,899.10 | $17,391,624.12 | $0.33 |
| 2025-09-14 | $349,337,125.22 | $12,194,431.10 | $0.34 |
| 2025-09-15 | $336,739,954.90 | $10,348,387.19 | $0.33 |
| 2025-09-16 | $328,573,830.96 | $15,160,452.48 | $0.32 |
| 2025-09-17 | $334,629,842.13 | $12,019,130.21 | $0.32 |
| 2025-09-18 | $344,269,389.64 | $16,952,763.73 | $0.33 |
| 2025-09-19 | $357,849,633.95 | $17,722,985.07 | $0.35 |
| 2025-09-20 | $338,632,162.54 | $18,466,991.22 | $0.33 |
| 2025-09-21 | $344,840,664.75 | $8,960,609.06 | $0.33 |
| 2025-09-22 | $335,829,453.67 | $8,606,207.35 | $0.32 |
| 2025-09-23 | $321,899,039.79 | $24,468,470.53 | $0.31 |
| 2025-09-24 | $332,869,912.20 | $27,456,928.12 | $0.32 |
| 2025-09-25 | $323,084,520.29 | $12,752,735.51 | $0.31 |
| 2025-09-26 | $297,395,893.31 | $15,450,958.75 | $0.29 |
| 2025-09-27 | $310,239,364.06 | $13,247,824.26 | $0.30 |
| 2025-09-28 | $305,235,526.98 | $6,638,186.04 | $0.29 |
| 2025-09-29 | $308,579,851.53 | $8,632,986.95 | $0.30 |
| 2025-09-30 | $302,680,963.41 | $10,943,421.45 | $0.29 |
| 2025-10-01 | $297,700,231.64 | $12,662,184.04 | $0.29 |
| 2025-10-02 | $306,037,134.25 | $11,602,001.82 | $0.29 |
| 2025-10-03 | $311,509,758.98 | $12,645,494.31 | $0.30 |
| 2025-10-04 | $325,737,119.72 | $17,204,851.62 | $0.31 |
| 2025-10-05 | $313,340,515.49 | $12,341,567.32 | $0.30 |
| 2025-10-06 | $306,317,110.78 | $12,568,886.40 | $0.29 |
| 2025-10-07 | $335,340,698.74 | $23,745,077.36 | $0.32 |
| 2025-10-08 | $309,517,080.00 | $14,989,053.39 | $0.30 |
| 2025-10-09 | $316,247,195.00 | $13,320,205.94 | $0.30 |
| 2025-10-10 | $306,616,189.21 | $11,687,475.42 | $0.29 |
| 2025-10-11 | $207,119,241.02 | $42,068,427.71 | $0.20 |
| 2025-10-12 | $205,076,125.94 | $23,870,297.40 | $0.19 |
| 2025-10-13 | $241,684,914.19 | $15,342,293.06 | $0.23 |
| 2025-10-14 | $255,516,215.35 | $12,630,000.82 | $0.24 |
| 2025-10-15 | $243,195,102.41 | $13,168,669.40 | $0.23 |
| 2025-10-16 | $230,403,996.92 | $12,391,345.65 | $0.22 |
| 2025-10-17 | $209,930,513.28 | $17,768,668.98 | $0.20 |
| 2025-10-18 | $201,485,012.80 | $17,366,889.98 | $0.19 |
| 2025-10-19 | $214,336,510.13 | $37,458,363.41 | $0.20 |
| 2025-10-20 | $218,195,367.76 | $10,935,336.44 | $0.21 |
| 2025-10-21 | $215,816,425.34 | $10,076,073.59 | $0.20 |
| 2025-10-22 | $208,948,587.57 | $12,694,723.78 | $0.20 |
| 2025-10-23 | $194,210,619.16 | $15,555,551.52 | $0.18 |
| 2025-10-24 | $200,187,325.23 | $7,624,924.87 | $0.19 |
| 2025-10-25 | $204,377,514.52 | $7,641,592.91 | $0.19 |
| 2025-10-26 | $199,477,544.57 | $6,079,474.99 | $0.19 |
| 2025-10-27 | $204,074,117.02 | $7,670,963.32 | $0.19 |
| 2025-10-28 | $205,415,973.55 | $14,797,089.40 | $0.19 |
| 2025-10-29 | $189,336,969.01 | $16,046,132.67 | $0.18 |
| 2025-10-30 | $192,353,993.47 | $11,714,803.51 | $0.18 |
| 2025-10-31 | $175,017,076.92 | $11,593,024.40 | $0.16 |
| 2025-11-01 | $176,239,150.29 | $11,074,901.56 | $0.17 |
| 2025-11-02 | $191,683,986.28 | $7,625,486.85 | $0.18 |
| 2025-11-03 | $193,487,168.28 | $17,358,186.87 | $0.18 |
| 2025-11-04 | $169,431,461.61 | $14,157,258.92 | $0.16 |
| 2025-11-05 | $162,507,979.25 | $16,258,889.87 | $0.15 |
| 2025-11-06 | $169,798,174.99 | $12,363,044.91 | $0.16 |
| 2025-11-07 | $163,390,904.77 | $8,405,170.74 | $0.15 |
| 2025-11-08 | $197,084,660.58 | $16,140,690.14 | $0.18 |
| 2025-11-09 | $185,302,332.22 | $14,860,191.48 | $0.17 |
| 2025-11-10 | $182,814,516.78 | $8,506,329.99 | $0.17 |
| 2025-11-11 | $183,034,899.96 | $9,359,011.35 | $0.17 |
| 2025-11-12 | $170,370,579.57 | $9,409,743.57 | $0.16 |
| 2025-11-13 | $165,397,889.23 | $10,129,106.12 | $0.15 |
| 2025-11-14 | $160,799,572.85 | $12,549,542.03 | $0.15 |
| 2025-11-15 | $153,006,111.67 | $12,037,115.38 | $0.14 |
| 2025-11-16 | $152,069,614.46 | $6,464,421.14 | $0.14 |
| 2025-11-17 | $147,749,953.05 | $11,232,448.29 | $0.14 |
| 2025-11-18 | $143,257,259.32 | $12,320,301.55 | $0.13 |
| 2025-11-19 | $148,329,058.98 | $10,316,275.18 | $0.14 |
| 2025-11-20 | $148,751,687.25 | $12,387,237.15 | $0.14 |
| 2025-11-21 | $143,524,110.55 | $15,825,275.21 | $0.13 |
| 2025-11-22 | $136,184,452.14 | $17,436,000.94 | $0.13 |
| 2025-11-23 | $141,441,644.52 | $10,080,554.32 | $0.13 |
| 2025-11-24 | $137,860,986.65 | $6,757,525.09 | $0.13 |
| 2025-11-25 | $142,318,638.90 | $8,913,494.74 | $0.13 |
| 2025-11-26 | $143,159,090.09 | $9,439,649.41 | $0.13 |
| 2025-11-27 | $143,306,792.03 | $11,528,511.72 | $0.13 |
| 2025-11-28 | $143,492,073.59 | $11,467,876.33 | $0.13 |
| 2025-11-29 | $139,943,217.25 | $9,839,236.05 | $0.13 |
| 2025-11-30 | $134,317,250.35 | $7,118,274.66 | $0.12 |
| 2025-12-01 | $129,984,519.17 | $9,416,801.78 | $0.12 |
| 2025-12-02 | $114,795,626.64 | $18,591,306.75 | $0.11 |
| 2025-12-03 | $130,832,436.20 | $19,334,817.63 | $0.12 |
| 2025-12-04 | $131,222,798.24 | $12,146,947.54 | $0.12 |
| 2025-12-05 | $126,191,138.86 | $9,276,691.13 | $0.12 |
| 2025-12-06 | $122,529,719.55 | $8,864,458.07 | $0.11 |
| 2025-12-07 | $123,901,686.64 | $6,029,050.63 | $0.11 |
| 2025-12-08 | $119,162,219.25 | $5,130,244.78 | $0.11 |
| 2025-12-09 | $120,585,829.82 | $7,411,842.61 | $0.11 |
| 2025-12-10 | $142,414,612.42 | $29,605,373.12 | $0.13 |
| 2025-12-11 | $141,305,933.72 | $87,482,506.28 | $0.13 |
| 2025-12-12 | $132,346,109.59 | $18,222,080.64 | $0.12 |
| 2025-12-13 | $155,405,112.19 | $80,808,211.42 | $0.14 |
| 2025-12-14 | $147,025,998.72 | $15,995,145.00 | $0.14 |
| 2025-12-15 | $151,365,220.38 | $64,202,088.69 | $0.14 |
| 2025-12-16 | $130,080,512.11 | $38,759,699.68 | $0.12 |
| 2025-12-17 | $118,718,246.68 | $32,649,324.29 | $0.11 |
| 2025-12-18 | $104,864,147.96 | $21,005,279.39 | $0.10 |
| 2025-12-19 | $94,032,481.62 | $13,653,142.19 | $0.09 |
| 2025-12-20 | $98,282,447.69 | $19,430,633.55 | $0.09 |
| 2025-12-21 | $97,901,308.14 | $9,849,292.39 | $0.09 |
| 2025-12-22 | $90,721,682.73 | $10,228,529.70 | $0.08 |
| 2025-12-23 | $87,335,389.67 | $10,957,683.06 | $0.08 |
| 2025-12-24 | $83,669,502.70 | $12,252,604.21 | $0.08 |
| 2025-12-25 | $80,647,241.53 | $7,817,590.46 | $0.07 |
| 2025-12-26 | $78,837,286.94 | $7,882,494.65 | $0.07 |
| 2025-12-27 | $78,395,866.80 | $5,903,494.63 | $0.07 |
| 2025-12-28 | $82,613,099.06 | $14,931,755.47 | $0.08 |
| 2025-12-29 | $79,023,552.16 | $6,841,620.61 | $0.07 |
| 2025-12-30 | $76,996,434.52 | $8,334,092.42 | $0.07 |
| 2025-12-31 | $75,854,267.07 | $5,959,920.51 | $0.07 |
| 2026-01-01 | $76,043,232.53 | $7,665,967.61 | $0.07 |
| 2026-01-02 | $79,224,283.88 | $6,515,396.47 | $0.07 |
| 2026-01-03 | $81,810,378.34 | $8,307,265.48 | $0.07 |
| 2026-01-04 | $82,401,384.62 | $6,971,702.76 | $0.08 |
| 2026-01-05 | $84,779,841.94 | $7,464,018.19 | $0.08 |
| 2026-01-06 | $87,358,754.49 | $8,895,726.44 | $0.08 |
| 2026-01-07 | $90,331,891.54 | $10,137,964.47 | $0.08 |
| 2026-01-08 | $83,951,344.37 | $7,414,892.53 | $0.08 |
| 2026-01-09 | $82,688,815.19 | $8,055,105.85 | $0.08 |
| 2026-01-10 | $83,045,000.50 | $7,083,723.98 | $0.08 |
| 2026-01-11 | $81,924,087.63 | $4,462,047.79 | $0.07 |
| 2026-01-12 | $78,813,655.65 | $5,587,197.29 | $0.07 |
| 2026-01-13 | $78,012,113.04 | $6,615,321.45 | $0.07 |
| 2026-01-14 | $83,176,886.51 | $13,069,492.87 | $0.08 |
| 2026-01-15 | $87,543,232.41 | $32,974,735.45 | $0.08 |
| 2026-01-16 | $82,372,095.76 | $15,175,550.28 | $0.07 |
| 2026-01-17 | $83,751,797.32 | $9,247,418.43 | $0.08 |
| 2026-01-18 | $86,298,293.84 | $10,660,278.05 | $0.08 |
| 2026-01-19 | $81,584,579.63 | $11,076,548.01 | $0.07 |
| 2026-01-20 | $77,545,408.48 | $14,900,538.09 | $0.07 |
| 2026-01-21 | $71,038,105.04 | $14,671,980.37 | $0.06 |
| 2026-01-22 | $71,845,782.85 | $15,510,645.68 | $0.06 |
| 2026-01-23 | $71,028,700.40 | $9,708,336.28 | $0.06 |
| 2026-01-24 | $73,969,607.72 | $15,880,036.61 | $0.07 |
| 2026-01-25 | $77,361,399.72 | $9,293,845.19 | $0.07 |
| 2026-01-26 | $93,229,188.56 | $122,530,813.57 | $0.08 |
| 2026-01-27 | $93,064,596.04 | $38,657,699.78 | $0.08 |
| 2026-01-28 | $97,857,039.26 | $137,262,617.35 | $0.09 |
| 2026-01-29 | $97,230,933.93 | $46,683,222.81 | $0.09 |
| 2026-01-30 | $83,835,928.62 | $21,961,109.35 | $0.08 |
| 2026-01-31 | $81,671,987.10 | $21,682,039.12 | $0.07 |
| 2026-02-01 | $72,621,185.90 | $21,611,171.71 | $0.07 |
| 2026-02-02 | $69,309,769.36 | $20,217,775.10 | $0.06 |
| 2026-02-03 | $69,147,032.92 | $17,891,549.23 | $0.06 |
| 2026-02-04 | $71,887,186.34 | $43,561,827.46 | $0.06 |
| 2026-02-05 | $72,589,856.84 | $29,766,330.45 | $0.07 |
| 2026-02-06 | $61,343,544.91 | $24,510,616.80 | $0.05 |
| 2026-02-07 | $66,649,857.58 | $20,096,235.83 | $0.06 |
| 2026-02-08 | $66,190,919.61 | $13,809,773.74 | $0.06 |
| 2026-02-09 | $64,478,864.78 | $7,743,673.56 | $0.06 |
| 2026-02-10 | $66,447,441.84 | $13,139,181.16 | $0.06 |
| 2026-02-11 | $66,385,494.23 | $13,172,432.15 | $0.06 |
| 2026-02-12 | $67,446,233.78 | $7,409,138.60 | $0.06 |
| 2026-02-13 | $65,953,601.25 | $12,952,764.45 | $0.06 |
| 2026-02-14 | $69,031,683.67 | $9,675,831.48 | $0.06 |
| 2026-02-15 | $71,248,780.02 | $6,828,157.60 | $0.06 |
| 2026-02-16 | $68,841,767.63 | $11,385,982.80 | $0.06 |
| 2026-02-17 | $68,751,738.16 | $6,778,314.26 | $0.06 |
| 2026-02-18 | $68,270,793.24 | $6,404,904.06 | $0.06 |
| 2026-02-19 | $64,321,451.94 | $6,031,370.45 | $0.06 |
| 2026-02-20 | $61,670,309.32 | $6,702,093.11 | $0.05 |
| 2026-02-21 | $63,236,150.27 | $8,466,195.52 | $0.06 |
| 2026-02-22 | $62,793,650.24 | $4,792,989.52 | $0.06 |
| 2026-02-23 | $59,680,639.13 | $5,574,485.09 | $0.05 |
| 2026-02-24 | $57,994,209.37 | $9,022,511.85 | $0.05 |
| 2026-02-25 | $56,905,677.15 | $7,397,421.73 | $0.05 |
| 2026-02-26 | $65,932,354.49 | $99,367,199.01 | $0.06 |
| 2026-02-27 | $64,228,472.47 | $29,980,268.55 | $0.06 |
| 2026-02-28 | $62,500,574.76 | $13,048,375.31 | $0.06 |
| 2026-03-01 | $62,058,427.84 | $9,126,199.79 | $0.06 |
| 2026-03-02 | $59,674,200.73 | $7,931,245.25 | $0.05 |
| 2026-03-03 | $61,321,009.34 | $10,277,224.17 | $0.05 |
| 2026-03-04 | $59,847,285.39 | $10,256,831.51 | $0.05 |
| 2026-03-05 | $62,160,750.12 | $11,903,914.19 | $0.06 |
| 2026-03-06 | $60,683,117.97 | $9,877,430.78 | $0.05 |
| 2026-03-07 | $62,407,604.14 | $16,383,239.59 | $0.06 |
| 2026-03-08 | $59,808,016.47 | $10,505,529.61 | $0.05 |
| 2026-03-09 | $58,873,970.19 | $8,678,431.35 | $0.05 |
| 2026-03-10 | $59,950,096.77 | $10,010,265.88 | $0.05 |
| 2026-03-11 | $60,220,736.51 | $9,790,084.66 | $0.05 |
| 2026-03-12 | $61,223,520.29 | $9,110,543.88 | $0.05 |
| 2026-03-13 | $63,657,411.42 | $14,222,638.23 | $0.06 |
| 2026-03-14 | $63,276,512.04 | $9,282,430.55 | $0.06 |
| 2026-03-15 | $62,179,670.96 | $5,281,553.47 | $0.05 |
| 2026-03-16 | $63,147,055.88 | $6,182,611.36 | $0.06 |
| 2026-03-17 | $65,885,701.50 | $9,974,033.37 | $0.06 |
| 2026-03-18 | $65,880,271.15 | $12,935,887.41 | $0.06 |
| 2026-03-19 | $61,875,223.23 | $14,583,459.07 | $0.05 |
| 2026-03-20 | $59,010,475.40 | $8,281,188.92 | $0.05 |
| 2026-03-21 | $59,863,869.71 | $8,415,352.66 | $0.05 |
| 2026-03-22 | $60,351,183.07 | $6,371,862.45 | $0.05 |
| 2026-03-23 | $55,909,717.10 | $7,672,237.31 | $0.05 |
| 2026-03-24 | $57,009,789.22 | $9,545,376.19 | $0.05 |
| 2026-03-25 | $57,292,662.51 | $8,374,081.32 | $0.05 |
| 2026-03-26 | $57,918,743.69 | $34,112,492.98 | $0.05 |
| 2026-03-27 | $54,379,787.83 | $9,544,864.48 | $0.05 |
| 2026-03-28 | $53,666,979.33 | $9,099,901.16 | $0.05 |
| 2026-03-29 | $55,039,024.88 | $6,481,463.02 | $0.05 |
| 2026-03-30 | $53,104,894.63 | $6,221,657.97 | $0.05 |
| 2026-03-31 | $53,099,688.37 | $7,819,846.93 | $0.05 |
| 2026-04-01 | $54,218,732.65 | $7,704,937.40 | $0.05 |
| 2026-04-02 | $54,176,019.73 | $7,974,045.10 | $0.05 |
| 2026-04-03 | $50,265,816.02 | $11,477,450.23 | $0.04 |
| 2026-04-04 | $49,530,424.35 | $8,932,722.72 | $0.04 |
| 2026-04-05 | $51,187,827.96 | $6,694,092.88 | $0.04 |
| 2026-04-06 | $50,016,737.20 | $5,888,167.62 | $0.04 |
| 2026-04-07 | $53,013,715.23 | $54,500,554.34 | $0.05 |
| 2026-04-08 | $54,434,162.52 | $13,037,690.58 | $0.05 |
| 2026-04-09 | $52,917,259.06 | $7,687,383.38 | $0.05 |
| 2026-04-10 | $53,418,648.71 | $9,677,630.52 | $0.05 |
| 2026-04-11 | $53,774,474.38 | $8,434,393.05 | $0.05 |
| 2026-04-12 | $53,365,784.31 | $7,428,290.77 | $0.05 |
| 2026-04-13 | $50,576,532.08 | $8,615,055.25 | $0.04 |
| 2026-04-14 | $54,536,050.64 | $22,214,023.70 | $0.05 |
| 2026-04-15 | $52,293,601.22 | $13,370,563.89 | $0.05 |
| 2026-04-16 | $53,454,827.15 | $12,084,138.52 | $0.05 |
| 2026-04-17 | $78,292,355.50 | $244,563,305.22 | $0.07 |
| 2026-04-18 | $64,872,339.49 | $66,664,564.51 | $0.06 |
| 2026-04-19 | $72,742,808.12 | $118,779,837.64 | $0.06 |
| 2026-04-20 | $65,786,529.15 | $22,912,750.11 | $0.06 |
| 2026-04-21 | $63,047,596.05 | $16,936,640.41 | $0.05 |
| 2026-04-22 | $63,999,036.69 | $38,868,002.36 | $0.06 |
| 2026-04-23 | $65,356,273.87 | $19,808,429.53 | $0.06 |
| 2026-04-24 | $68,789,524.88 | $47,259,043.37 | $0.06 |
| 2026-04-25 | $71,226,286.38 | $18,324,526.36 | $0.06 |
| 2026-04-26 | $65,514,185.27 | $13,260,036.73 | $0.06 |
| 2026-04-27 | $66,127,581.93 | $9,518,555.42 | $0.06 |
| 2026-04-28 | $64,639,885.48 | $19,727,112.61 | $0.06 |
| 2026-04-29 | $69,027,104.33 | $17,772,606.18 | $0.06 |
| 2026-04-30 | $71,686,227.67 | $53,892,413.88 | $0.06 |
| 2026-05-01 | $70,995,687.84 | $16,189,334.52 | $0.06 |
| 2026-05-02 | $79,549,592.01 | $50,017,362.77 | $0.07 |
| 2026-05-03 | $89,198,541.17 | $33,032,564.49 | $0.08 |
| 2026-05-04 | $83,530,209.35 | $37,412,061.89 | $0.07 |
| 2026-05-05 | $96,252,060.44 | $78,429,237.87 | $0.08 |
| 2026-05-06 | $93,211,534.83 | $33,005,277.80 | $0.08 |
| 2026-05-07 | $85,150,651.31 | $12,744,958.16 | $0.07 |
| 2026-05-08 | $81,442,385.42 | $18,242,489.29 | $0.07 |
| 2026-05-09 | $87,051,645.60 | $18,142,213.69 | $0.07 |
| 2026-05-10 | $87,213,894.50 | $13,436,071.98 | $0.07 |
| 2026-05-11 | $87,654,990.84 | $11,424,887.78 | $0.08 |
| 2026-05-12 | $84,362,133.22 | $12,723,095.42 | $0.07 |
| 2026-05-13 | $83,543,399.12 | $11,829,234.58 | $0.07 |
| 2026-05-14 | $77,064,521.52 | $12,374,314.12 | $0.07 |
| 2026-05-15 | $77,535,910.33 | $12,306,357.98 | $0.07 |
| 2026-05-16 | $74,492,192.81 | $12,275,142.50 | $0.06 |
| 2026-05-17 | $70,788,491.33 | $9,533,020.55 | $0.06 |
| 2026-05-18 | $67,268,720.24 | $7,898,163.51 | $0.06 |
| 2026-05-19 | $68,648,874.81 | $10,522,135.00 | $0.06 |
| 2026-05-20 | $68,012,173.52 | $10,633,677.31 | $0.06 |
| 2026-05-21 | $70,242,363.12 | $7,950,134.47 | $0.06 |
| 2026-05-22 | $72,573,773.66 | $8,237,485.95 | $0.06 |
| 2026-05-23 | $67,905,065.87 | $8,321,913.46 | $0.06 |
| 2026-05-24 | $69,917,739.33 | $7,089,153.74 | $0.06 |
| 2026-05-25 | $66,962,019.43 | $6,066,368.81 | $0.06 |
| 2026-05-26 | $68,999,388.05 | $6,139,430.48 | $0.06 |
| 2026-05-27 | $67,219,351.87 | $6,730,626.36 | $0.06 |
| 2026-05-28 | $62,759,600.82 | $12,826,531.43 | $0.05 |
| 2026-05-29 | $60,216,571.06 | $5,118,474.71 | $0.05 |
| 2026-05-30 | $65,559,118.02 | $13,230,395.83 | $0.06 |
| 2026-05-31 | $63,351,951.15 | $6,401,558.54 | $0.05 |
| 2026-06-01 | $64,206,316.87 | $4,332,371.26 | $0.05 |
| 2026-06-02 | $64,144,746.53 | $6,514,014.43 | $0.05 |
| 2026-06-03 | $58,028,958.15 | $6,498,447.04 | $0.05 |
| 2026-06-04 | $59,532,031.19 | $6,464,970.63 | $0.05 |
| 2026-06-05 | $54,099,571.63 | $7,130,982.02 | $0.05 |
| 2026-06-06 | $49,103,965.29 | $8,484,257.37 | $0.04 |
| 2026-06-07 | $49,170,030.83 | $4,309,826.02 | $0.04 |
| 2026-06-08 | $49,652,706.92 | $4,769,609.97 | $0.04 |
| 2026-06-09 | $52,200,422.16 | $5,103,610.68 | $0.04 |
| 2026-06-10 | $50,452,085.01 | $7,224,314.83 | $0.04 |
| 2026-06-11 | $48,585,293.49 | $4,800,741.16 | $0.04 |
| 2026-06-12 | $51,021,536.71 | $4,425,925.75 | $0.04 |
| 2026-06-13 | $51,259,259.78 | $4,517,670.25 | $0.04 |
| 2026-06-14 | $57,292,053.56 | $48,762,328.82 | $0.05 |
| 2026-06-15 | $55,167,110.03 | $16,598,086.90 | $0.05 |
| 2026-06-16 | $54,469,627.22 | $7,182,860.06 | $0.05 |
| 2026-06-17 | $54,368,171.86 | $3,551,037.87 | $0.05 |
| 2026-06-18 | $56,017,765.20 | $14,189,250.17 | $0.05 |
| 2026-06-19 | $52,956,240.53 | $3,650,766.70 | $0.04 |
| 2026-06-20 | $53,636,995.75 | $6,514,163.91 | $0.05 |
| 2026-06-21 | $54,475,259.83 | $4,326,849.45 | $0.05 |
| 2026-06-22 | $52,207,693.24 | $4,109,088.58 | $0.04 |
| 2026-06-23 | $50,648,483.54 | $5,441,943.80 | $0.04 |
| 2026-06-24 | $49,571,080.14 | $4,239,568.22 | $0.04 |
| 2026-06-25 | $48,663,257.30 | $4,926,019.33 | $0.04 |
| 2026-06-26 | $47,567,982.60 | $5,851,675.96 | $0.04 |
| 2026-06-27 | $48,548,805.54 | $4,470,606.40 | $0.04 |
| 2026-06-28 | $49,921,314.33 | $4,602,643.36 | $0.04 |
| 2026-06-29 | $50,067,865.53 | $4,172,626.34 | $0.04 |
| 2026-06-30 | $50,534,937.26 | $8,077,173.35 | $0.04 |
| 2026-07-01 | $48,030,286.00 | $4,362,771.12 | $0.04 |
| 2026-07-02 | $49,523,949.54 | $4,635,461.04 | $0.04 |
| 2026-07-02 | $49,888,350.31 | $4,087,456.55 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
