1INCH 1INCH #237
$0.0807 0.92% (1d)
Market Overview
1INCH current market price is $0.0807 with a 24 hour trading volume of $7,681.42K. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 237 in the cryptocurrency market with a marketcap of $113.46M. The 1INCH price is 0.07% down in the last one hour.
The high price of the 1INCH is $0.0821 and low price is $0.0796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1INCH Rank
237
1INCH Price
$0.0807
Market Cap
$113.46M 0.92%
Fully Diluted Valuation
$121.08M
Trading Volume(24h)
$7,681.42K
Circulating Supply
1.41B 1INCH
Total Supply
1.50B 1INCH
Max Supply
1.50B 1INCH
High(24h)
$0.0821
Low(24h)
$0.0796
All-time High
$8.65 99.07%
27 Oct 2021
All-time Low
$0.0649 24.45%
01 Jul 2026
Cryptocurrency 1INCH Calculator
Want to convert more cryptocurrencies?
1INCH Historical Data Chart
1h
0.07%
24h
0.92%
7d
1.44%
14d
11.23%
30d
14.41%
60d
1.02%
200d
56.32%
1y
66.27%
1INCH Historical Data
Historical data of 1INCH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $393,888,189.21 | $11,377,687.86 | $0.28 |
| 2025-07-28 | $406,968,858.45 | $14,766,805.41 | $0.29 |
| 2025-07-29 | $376,111,533.40 | $17,515,203.99 | $0.27 |
| 2025-07-30 | $381,699,587.88 | $20,016,319.50 | $0.27 |
| 2025-07-31 | $369,113,627.16 | $19,959,210.97 | $0.26 |
| 2025-08-01 | $348,106,715.10 | $16,255,565.23 | $0.25 |
| 2025-08-02 | $337,783,207.64 | $20,232,446.40 | $0.24 |
| 2025-08-03 | $338,373,322.00 | $19,088,144.66 | $0.24 |
| 2025-08-04 | $350,554,710.79 | $12,485,850.82 | $0.25 |
| 2025-08-05 | $381,212,614.95 | $25,349,275.29 | $0.27 |
| 2025-08-06 | $360,532,239.54 | $18,481,570.95 | $0.26 |
| 2025-08-07 | $374,368,272.96 | $20,207,470.52 | $0.27 |
| 2025-08-08 | $387,494,781.84 | $15,081,860.51 | $0.28 |
| 2025-08-09 | $396,549,651.58 | $43,485,685.57 | $0.28 |
| 2025-08-10 | $411,678,513.02 | $17,340,509.68 | $0.29 |
| 2025-08-11 | $392,463,256.13 | $27,645,519.94 | $0.28 |
| 2025-08-12 | $362,077,279.40 | $34,618,437.43 | $0.26 |
| 2025-08-13 | $381,167,955.74 | $27,483,501.17 | $0.27 |
| 2025-08-14 | $388,205,127.59 | $27,785,307.14 | $0.28 |
| 2025-08-15 | $354,891,976.84 | $31,303,153.05 | $0.25 |
| 2025-08-16 | $352,041,031.41 | $89,793,589.97 | $0.25 |
| 2025-08-17 | $358,957,386.03 | $58,663,361.33 | $0.26 |
| 2025-08-18 | $360,233,136.76 | $19,954,134.58 | $0.26 |
| 2025-08-19 | $348,874,909.24 | $19,106,685.27 | $0.25 |
| 2025-08-20 | $337,099,734.67 | $116,996,465.85 | $0.24 |
| 2025-08-21 | $361,960,500.40 | $24,399,722.14 | $0.26 |
| 2025-08-22 | $345,660,999.18 | $16,543,847.98 | $0.25 |
| 2025-08-23 | $379,503,913.26 | $31,618,318.90 | $0.27 |
| 2025-08-24 | $372,615,676.57 | $17,996,883.02 | $0.27 |
| 2025-08-25 | $363,775,554.42 | $24,116,533.59 | $0.26 |
| 2025-08-26 | $333,132,324.54 | $27,651,423.07 | $0.24 |
| 2025-08-27 | $347,526,218.70 | $17,840,275.39 | $0.25 |
| 2025-08-28 | $348,767,261.08 | $16,515,402.56 | $0.25 |
| 2025-08-29 | $354,086,784.42 | $20,454,162.36 | $0.25 |
| 2025-08-30 | $341,623,853.99 | $18,719,906.02 | $0.24 |
| 2025-08-31 | $344,713,132.24 | $10,309,125.79 | $0.25 |
| 2025-09-01 | $338,157,410.07 | $9,304,859.80 | $0.24 |
| 2025-09-02 | $330,382,834.80 | $32,359,188.44 | $0.24 |
| 2025-09-03 | $341,841,864.42 | $17,481,725.59 | $0.24 |
| 2025-09-04 | $347,300,516.32 | $13,074,033.55 | $0.25 |
| 2025-09-05 | $334,656,169.65 | $16,760,036.13 | $0.24 |
| 2025-09-06 | $341,900,883.66 | $16,472,224.86 | $0.24 |
| 2025-09-07 | $341,746,255.89 | $8,063,271.19 | $0.24 |
| 2025-09-08 | $344,340,708.55 | $9,396,873.94 | $0.25 |
| 2025-09-09 | $354,938,956.54 | $17,005,019.21 | $0.25 |
| 2025-09-10 | $355,375,025.38 | $18,991,732.65 | $0.25 |
| 2025-09-11 | $362,954,672.44 | $18,067,738.05 | $0.26 |
| 2025-09-12 | $372,287,886.14 | $19,152,009.21 | $0.27 |
| 2025-09-13 | $379,908,767.30 | $14,826,817.32 | $0.27 |
| 2025-09-14 | $382,107,461.08 | $15,615,121.54 | $0.27 |
| 2025-09-15 | $368,388,822.61 | $12,379,662.01 | $0.26 |
| 2025-09-16 | $357,425,822.75 | $15,533,438.72 | $0.26 |
| 2025-09-17 | $361,568,568.04 | $12,067,523.26 | $0.26 |
| 2025-09-18 | $373,052,366.47 | $15,025,229.52 | $0.27 |
| 2025-09-19 | $378,477,793.20 | $17,194,426.95 | $0.27 |
| 2025-09-20 | $357,590,069.48 | $14,827,292.53 | $0.26 |
| 2025-09-21 | $358,926,265.82 | $9,844,561.03 | $0.26 |
| 2025-09-22 | $354,599,705.50 | $10,884,231.62 | $0.25 |
| 2025-09-23 | $327,275,223.92 | $23,766,948.54 | $0.23 |
| 2025-09-24 | $328,078,990.29 | $13,652,041.82 | $0.23 |
| 2025-09-25 | $333,371,004.32 | $20,726,188.25 | $0.24 |
| 2025-09-26 | $315,062,527.44 | $22,725,193.57 | $0.23 |
| 2025-09-27 | $336,462,724.07 | $19,091,857.70 | $0.24 |
| 2025-09-28 | $328,181,548.02 | $12,172,347.89 | $0.23 |
| 2025-09-29 | $334,958,144.64 | $10,881,752.82 | $0.24 |
| 2025-09-30 | $344,185,016.16 | $20,886,846.19 | $0.25 |
| 2025-10-01 | $356,435,778.58 | $54,429,807.00 | $0.26 |
| 2025-10-02 | $367,223,863.82 | $36,405,121.42 | $0.26 |
| 2025-10-03 | $374,726,075.42 | $31,530,504.83 | $0.27 |
| 2025-10-04 | $376,028,974.47 | $23,986,773.93 | $0.27 |
| 2025-10-05 | $362,873,568.26 | $17,138,087.28 | $0.26 |
| 2025-10-06 | $356,174,209.04 | $16,439,011.48 | $0.25 |
| 2025-10-07 | $370,029,995.96 | $18,679,766.92 | $0.27 |
| 2025-10-08 | $354,811,573.79 | $22,461,118.58 | $0.25 |
| 2025-10-09 | $361,190,073.88 | $20,896,070.26 | $0.26 |
| 2025-10-10 | $351,192,470.00 | $18,493,649.60 | $0.25 |
| 2025-10-11 | $262,494,398.65 | $51,394,632.53 | $0.19 |
| 2025-10-12 | $250,612,372.67 | $36,601,060.36 | $0.18 |
| 2025-10-13 | $276,810,255.83 | $24,787,359.15 | $0.20 |
| 2025-10-14 | $283,300,871.24 | $25,294,249.28 | $0.20 |
| 2025-10-15 | $270,224,499.52 | $23,993,106.08 | $0.19 |
| 2025-10-16 | $260,632,199.64 | $17,832,079.48 | $0.19 |
| 2025-10-17 | $248,080,825.00 | $17,209,369.64 | $0.18 |
| 2025-10-18 | $239,293,973.10 | $20,686,687.09 | $0.17 |
| 2025-10-19 | $241,197,693.38 | $12,583,710.42 | $0.17 |
| 2025-10-20 | $244,537,605.78 | $12,132,447.58 | $0.17 |
| 2025-10-21 | $249,020,838.94 | $14,138,384.65 | $0.18 |
| 2025-10-22 | $239,522,882.48 | $17,079,754.35 | $0.17 |
| 2025-10-23 | $235,386,648.97 | $14,916,651.22 | $0.17 |
| 2025-10-24 | $243,133,851.28 | $12,218,261.74 | $0.17 |
| 2025-10-25 | $251,721,395.92 | $11,571,285.45 | $0.18 |
| 2025-10-26 | $249,274,287.95 | $7,727,589.40 | $0.18 |
| 2025-10-27 | $257,004,198.82 | $9,685,075.16 | $0.18 |
| 2025-10-28 | $251,613,025.27 | $13,841,655.14 | $0.18 |
| 2025-10-29 | $242,876,412.01 | $12,656,880.41 | $0.17 |
| 2025-10-30 | $239,877,220.94 | $15,300,528.67 | $0.17 |
| 2025-10-31 | $224,027,695.12 | $17,258,686.82 | $0.16 |
| 2025-11-01 | $226,798,803.71 | $12,473,928.84 | $0.16 |
| 2025-11-02 | $238,951,272.81 | $14,180,215.78 | $0.17 |
| 2025-11-03 | $241,928,316.83 | $12,818,224.76 | $0.17 |
| 2025-11-04 | $212,168,475.16 | $22,286,672.70 | $0.15 |
| 2025-11-05 | $203,953,034.09 | $25,514,223.80 | $0.15 |
| 2025-11-06 | $266,987,734.11 | $83,674,717.94 | $0.19 |
| 2025-11-07 | $267,184,687.97 | $155,102,500.81 | $0.19 |
| 2025-11-08 | $295,814,228.11 | $105,755,078.17 | $0.21 |
| 2025-11-09 | $283,399,670.59 | $33,848,297.51 | $0.20 |
| 2025-11-10 | $313,447,360.86 | $43,887,478.17 | $0.22 |
| 2025-11-11 | $312,890,425.08 | $40,417,001.00 | $0.22 |
| 2025-11-12 | $285,104,055.32 | $28,416,646.31 | $0.20 |
| 2025-11-13 | $295,994,326.25 | $31,113,938.63 | $0.21 |
| 2025-11-14 | $280,586,188.22 | $35,271,661.03 | $0.20 |
| 2025-11-15 | $254,223,256.19 | $63,395,998.85 | $0.18 |
| 2025-11-16 | $263,829,062.83 | $24,320,168.77 | $0.19 |
| 2025-11-17 | $261,267,542.26 | $21,787,180.41 | $0.19 |
| 2025-11-18 | $255,918,252.59 | $34,815,543.52 | $0.18 |
| 2025-11-19 | $264,397,263.44 | $25,220,091.91 | $0.19 |
| 2025-11-20 | $259,243,414.34 | $20,058,602.00 | $0.19 |
| 2025-11-21 | $241,578,165.88 | $18,931,464.36 | $0.17 |
| 2025-11-22 | $239,691,797.97 | $35,523,594.67 | $0.17 |
| 2025-11-23 | $260,397,889.09 | $52,391,009.83 | $0.19 |
| 2025-11-24 | $255,872,467.18 | $51,441,898.96 | $0.18 |
| 2025-11-25 | $273,687,948.07 | $40,911,868.35 | $0.20 |
| 2025-11-26 | $265,568,952.25 | $26,843,864.47 | $0.19 |
| 2025-11-27 | $266,788,544.84 | $15,483,992.40 | $0.19 |
| 2025-11-28 | $282,090,024.98 | $65,700,209.65 | $0.20 |
| 2025-11-29 | $280,903,675.42 | $25,355,145.91 | $0.20 |
| 2025-11-30 | $276,254,983.08 | $10,703,865.77 | $0.20 |
| 2025-12-01 | $262,557,140.95 | $9,742,846.60 | $0.19 |
| 2025-12-02 | $263,741,894.66 | $23,162,121.89 | $0.19 |
| 2025-12-03 | $284,812,386.84 | $22,488,759.87 | $0.20 |
| 2025-12-04 | $277,710,994.66 | $19,160,677.80 | $0.20 |
| 2025-12-05 | $264,014,676.19 | $28,451,717.75 | $0.19 |
| 2025-12-06 | $257,199,495.01 | $50,964,992.15 | $0.18 |
| 2025-12-07 | $261,190,820.84 | $15,907,971.11 | $0.19 |
| 2025-12-08 | $250,362,907.83 | $13,017,907.24 | $0.18 |
| 2025-12-09 | $248,350,696.30 | $14,663,880.44 | $0.18 |
| 2025-12-10 | $253,459,807.63 | $13,689,937.44 | $0.18 |
| 2025-12-11 | $243,989,919.05 | $13,093,921.69 | $0.17 |
| 2025-12-12 | $243,778,769.90 | $13,570,865.52 | $0.17 |
| 2025-12-13 | $240,890,513.28 | $13,296,582.18 | $0.17 |
| 2025-12-14 | $246,408,896.16 | $13,964,521.42 | $0.18 |
| 2025-12-15 | $233,084,116.81 | $10,726,921.05 | $0.17 |
| 2025-12-16 | $226,921,376.20 | $17,035,798.49 | $0.16 |
| 2025-12-17 | $226,875,870.44 | $16,623,112.58 | $0.16 |
| 2025-12-18 | $214,253,407.28 | $35,431,056.46 | $0.15 |
| 2025-12-19 | $206,900,570.72 | $16,850,008.68 | $0.15 |
| 2025-12-20 | $218,395,119.96 | $12,300,158.76 | $0.16 |
| 2025-12-21 | $220,753,556.95 | $9,726,612.46 | $0.16 |
| 2025-12-22 | $214,722,678.86 | $9,840,875.98 | $0.15 |
| 2025-12-23 | $214,709,473.96 | $11,064,248.22 | $0.15 |
| 2025-12-24 | $212,342,406.78 | $9,134,878.24 | $0.15 |
| 2025-12-25 | $211,003,187.28 | $7,984,789.63 | $0.15 |
| 2025-12-26 | $205,389,563.89 | $8,603,521.84 | $0.15 |
| 2025-12-27 | $204,555,692.55 | $9,791,593.00 | $0.15 |
| 2025-12-28 | $209,795,803.57 | $8,082,588.84 | $0.15 |
| 2025-12-29 | $205,340,644.83 | $11,069,730.17 | $0.15 |
| 2025-12-30 | $199,459,899.36 | $13,436,769.49 | $0.14 |
| 2025-12-31 | $201,367,726.22 | $10,396,864.52 | $0.14 |
| 2026-01-01 | $197,206,775.57 | $37,738,055.22 | $0.14 |
| 2026-01-02 | $211,185,334.10 | $11,175,062.11 | $0.15 |
| 2026-01-03 | $217,711,093.66 | $13,313,891.28 | $0.16 |
| 2026-01-04 | $218,899,703.09 | $11,203,831.33 | $0.16 |
| 2026-01-05 | $221,821,036.49 | $10,243,672.90 | $0.16 |
| 2026-01-06 | $226,619,364.16 | $11,709,522.93 | $0.16 |
| 2026-01-07 | $228,813,521.11 | $12,696,400.36 | $0.16 |
| 2026-01-08 | $217,164,030.08 | $10,229,192.16 | $0.16 |
| 2026-01-09 | $211,053,362.94 | $11,143,919.52 | $0.15 |
| 2026-01-10 | $253,647,219.53 | $14,890,921.27 | $0.18 |
| 2026-01-11 | $256,693,167.60 | $14,683,237.14 | $0.18 |
| 2026-01-12 | $258,807,554.37 | $12,794,127.86 | $0.18 |
| 2026-01-13 | $232,222,288.39 | $24,165,870.38 | $0.17 |
| 2026-01-14 | $256,158,074.20 | $23,690,449.84 | $0.18 |
| 2026-01-15 | $248,769,849.90 | $22,287,198.62 | $0.18 |
| 2026-01-16 | $244,011,033.06 | $23,969,873.23 | $0.17 |
| 2026-01-17 | $246,824,198.93 | $27,271,481.27 | $0.18 |
| 2026-01-18 | $223,516,869.62 | $10,828,604.59 | $0.16 |
| 2026-01-19 | $250,201,162.69 | $14,482,991.62 | $0.18 |
| 2026-01-20 | $233,111,923.00 | $24,437,000.35 | $0.17 |
| 2026-01-21 | $241,712,620.83 | $14,660,786.83 | $0.17 |
| 2026-01-22 | $240,826,659.95 | $16,581,353.88 | $0.17 |
| 2026-01-23 | $247,196,484.94 | $13,601,414.56 | $0.18 |
| 2026-01-24 | $245,152,808.42 | $14,588,337.12 | $0.17 |
| 2026-01-25 | $261,131,192.01 | $10,973,465.03 | $0.19 |
| 2026-01-26 | $234,529,654.93 | $15,650,769.74 | $0.17 |
| 2026-01-27 | $245,099,254.93 | $13,806,322.94 | $0.17 |
| 2026-01-28 | $175,021,228.67 | $85,345,338.57 | $0.12 |
| 2026-01-29 | $179,599,771.12 | $61,042,608.44 | $0.13 |
| 2026-01-30 | $184,662,616.77 | $36,253,232.06 | $0.13 |
| 2026-01-31 | $190,996,034.87 | $27,968,584.86 | $0.14 |
| 2026-02-01 | $175,122,619.18 | $32,787,595.54 | $0.12 |
| 2026-02-02 | $172,624,320.26 | $68,645,238.17 | $0.12 |
| 2026-02-03 | $178,985,906.89 | $44,801,691.94 | $0.13 |
| 2026-02-04 | $181,124,487.78 | $34,647,634.68 | $0.13 |
| 2026-02-05 | $183,986,655.50 | $26,890,026.59 | $0.13 |
| 2026-02-06 | $154,007,706.24 | $36,771,524.59 | $0.11 |
| 2026-02-07 | $165,898,781.40 | $35,064,861.05 | $0.12 |
| 2026-02-08 | $187,047,043.65 | $19,886,579.43 | $0.13 |
| 2026-02-09 | $192,316,296.30 | $17,240,484.18 | $0.14 |
| 2026-02-10 | $138,270,752.15 | $12,676,147.43 | $0.10 |
| 2026-02-11 | $133,598,846.81 | $10,588,810.67 | $0.09 |
| 2026-02-12 | $176,738,900.62 | $21,137,622.15 | $0.13 |
| 2026-02-13 | $182,473,222.68 | $18,948,927.03 | $0.13 |
| 2026-02-14 | $193,644,276.49 | $16,720,446.88 | $0.14 |
| 2026-02-15 | $183,224,994.07 | $21,756,921.30 | $0.13 |
| 2026-02-16 | $172,948,723.93 | $24,941,654.05 | $0.12 |
| 2026-02-17 | $190,902,286.38 | $17,025,344.95 | $0.14 |
| 2026-02-18 | $196,522,164.57 | $15,441,275.55 | $0.14 |
| 2026-02-19 | $194,093,143.80 | $15,228,873.99 | $0.14 |
| 2026-02-20 | $186,705,929.44 | $17,112,405.01 | $0.13 |
| 2026-02-21 | $191,176,960.93 | $16,444,494.89 | $0.14 |
| 2026-02-22 | $193,914,045.02 | $15,522,817.01 | $0.14 |
| 2026-02-23 | $190,751,670.15 | $14,994,519.13 | $0.14 |
| 2026-02-24 | $183,500,994.40 | $17,036,371.67 | $0.13 |
| 2026-02-25 | $187,637,517.27 | $15,736,202.64 | $0.13 |
| 2026-02-26 | $189,821,437.94 | $17,680,591.92 | $0.13 |
| 2026-02-27 | $192,256,393.75 | $16,459,916.76 | $0.14 |
| 2026-02-28 | $187,956,920.00 | $16,449,594.60 | $0.13 |
| 2026-03-01 | $180,412,329.46 | $19,838,133.91 | $0.13 |
| 2026-03-02 | $188,972,311.25 | $16,277,175.00 | $0.13 |
| 2026-03-03 | $182,318,625.48 | $19,798,251.44 | $0.13 |
| 2026-03-04 | $179,653,824.66 | $20,421,160.56 | $0.13 |
| 2026-03-05 | $171,861,799.88 | $28,705,054.37 | $0.12 |
| 2026-03-06 | $196,780,268.87 | $15,933,637.96 | $0.14 |
| 2026-03-07 | $200,793,808.95 | $13,987,010.12 | $0.14 |
| 2026-03-08 | $219,328,901.16 | $10,807,889.33 | $0.16 |
| 2026-03-09 | $202,718,179.97 | $13,045,269.30 | $0.14 |
| 2026-03-10 | $198,336,047.86 | $14,320,663.50 | $0.14 |
| 2026-03-11 | $197,871,311.25 | $14,561,939.66 | $0.14 |
| 2026-03-12 | $134,274,620.55 | $10,013,080.75 | $0.10 |
| 2026-03-13 | $204,693,527.76 | $13,711,970.80 | $0.15 |
| 2026-03-14 | $189,145,189.10 | $18,175,432.26 | $0.13 |
| 2026-03-15 | $220,416,723.65 | $11,290,178.53 | $0.16 |
| 2026-03-16 | $195,167,161.96 | $18,575,174.41 | $0.14 |
| 2026-03-17 | $176,546,413.67 | $30,068,787.61 | $0.13 |
| 2026-03-18 | $203,800,865.34 | $15,706,479.72 | $0.15 |
| 2026-03-19 | $207,100,208.54 | $13,569,699.57 | $0.15 |
| 2026-03-20 | $214,346,373.97 | $11,971,281.86 | $0.15 |
| 2026-03-21 | $134,529,730.77 | $8,788,693.98 | $0.10 |
| 2026-03-22 | $219,820,362.42 | $10,798,723.59 | $0.16 |
| 2026-03-23 | $204,954,522.35 | $12,816,629.17 | $0.15 |
| 2026-03-24 | $197,320,177.51 | $15,068,671.69 | $0.14 |
| 2026-03-25 | $202,509,798.84 | $13,897,145.81 | $0.14 |
| 2026-03-26 | $201,233,947.58 | $14,418,159.03 | $0.14 |
| 2026-03-27 | $208,231,247.15 | $12,300,774.72 | $0.15 |
| 2026-03-28 | $122,301,014.78 | $41,273,411.49 | $0.09 |
| 2026-03-29 | $123,828,942.85 | $22,260,609.24 | $0.09 |
| 2026-03-30 | $120,372,494.68 | $24,517,138.01 | $0.09 |
| 2026-03-31 | $123,575,019.70 | $9,544,107.03 | $0.09 |
| 2026-04-01 | $127,130,943.19 | $8,912,928.69 | $0.09 |
| 2026-04-02 | $128,692,043.59 | $9,071,107.93 | $0.09 |
| 2026-04-03 | $123,331,386.24 | $10,073,019.86 | $0.09 |
| 2026-04-04 | $122,959,013.25 | $15,576,361.20 | $0.09 |
| 2026-04-05 | $126,042,250.01 | $10,438,506.15 | $0.09 |
| 2026-04-06 | $125,186,400.85 | $15,528,441.35 | $0.09 |
| 2026-04-07 | $125,234,018.61 | $8,125,798.23 | $0.09 |
| 2026-04-08 | $132,857,324.20 | $9,330,652.20 | $0.09 |
| 2026-04-09 | $128,996,240.25 | $9,184,578.00 | $0.09 |
| 2026-04-10 | $130,126,014.58 | $7,176,489.49 | $0.09 |
| 2026-04-11 | $131,116,139.62 | $7,856,602.30 | $0.09 |
| 2026-04-12 | $131,573,511.97 | $7,559,712.37 | $0.09 |
| 2026-04-13 | $128,395,711.45 | $7,576,478.76 | $0.09 |
| 2026-04-14 | $134,905,330.40 | $10,278,296.70 | $0.10 |
| 2026-04-15 | $131,541,346.02 | $8,915,254.57 | $0.09 |
| 2026-04-16 | $133,433,873.98 | $7,780,676.04 | $0.09 |
| 2026-04-17 | $137,306,790.66 | $14,277,880.99 | $0.10 |
| 2026-04-18 | $137,673,959.31 | $11,410,376.36 | $0.10 |
| 2026-04-19 | $133,429,024.49 | $10,686,405.04 | $0.09 |
| 2026-04-20 | $129,548,822.63 | $10,098,295.13 | $0.09 |
| 2026-04-21 | $132,847,013.74 | $9,057,994.20 | $0.09 |
| 2026-04-22 | $133,249,429.32 | $8,320,397.27 | $0.09 |
| 2026-04-23 | $134,565,236.57 | $8,305,134.01 | $0.10 |
| 2026-04-24 | $134,707,769.73 | $8,557,344.15 | $0.10 |
| 2026-04-25 | $135,358,164.73 | $9,755,571.69 | $0.10 |
| 2026-04-26 | $133,770,663.63 | $6,853,340.98 | $0.10 |
| 2026-04-27 | $135,854,874.85 | $7,368,091.85 | $0.10 |
| 2026-04-28 | $134,013,188.91 | $9,789,404.93 | $0.10 |
| 2026-04-29 | $132,879,160.77 | $6,424,560.41 | $0.09 |
| 2026-04-30 | $131,215,423.52 | $7,646,009.65 | $0.09 |
| 2026-05-01 | $129,936,925.07 | $6,722,477.20 | $0.09 |
| 2026-05-02 | $132,657,830.85 | $7,954,234.59 | $0.09 |
| 2026-05-03 | $134,301,792.49 | $6,909,600.52 | $0.10 |
| 2026-05-04 | $133,412,261.21 | $6,746,667.79 | $0.09 |
| 2026-05-05 | $134,257,450.51 | $8,821,250.73 | $0.10 |
| 2026-05-06 | $136,735,182.81 | $8,826,088.99 | $0.10 |
| 2026-05-07 | $138,545,448.12 | $14,429,751.86 | $0.10 |
| 2026-05-08 | $136,441,776.14 | $13,128,366.94 | $0.10 |
| 2026-05-09 | $140,957,464.58 | $13,271,331.13 | $0.10 |
| 2026-05-10 | $143,756,272.04 | $12,138,654.33 | $0.10 |
| 2026-05-11 | $146,388,318.85 | $16,983,233.52 | $0.10 |
| 2026-05-12 | $145,343,250.99 | $10,273,659.76 | $0.10 |
| 2026-05-13 | $140,036,004.95 | $11,070,723.69 | $0.10 |
| 2026-05-14 | $137,404,985.26 | $9,417,786.77 | $0.10 |
| 2026-05-15 | $140,327,961.46 | $10,398,108.38 | $0.10 |
| 2026-05-16 | $134,466,850.94 | $9,920,752.80 | $0.10 |
| 2026-05-17 | $131,440,295.50 | $9,311,998.36 | $0.09 |
| 2026-05-18 | $127,815,639.23 | $8,041,966.63 | $0.09 |
| 2026-05-19 | $128,524,991.46 | $9,741,045.76 | $0.09 |
| 2026-05-20 | $127,558,179.90 | $8,339,871.16 | $0.09 |
| 2026-05-21 | $129,800,832.08 | $8,358,373.99 | $0.09 |
| 2026-05-22 | $130,579,271.08 | $8,804,527.51 | $0.09 |
| 2026-05-23 | $125,916,685.37 | $8,809,440.80 | $0.09 |
| 2026-05-24 | $128,933,888.17 | $8,445,995.36 | $0.09 |
| 2026-05-25 | $127,201,983.70 | $6,943,017.48 | $0.09 |
| 2026-05-26 | $126,977,048.35 | $7,727,973.67 | $0.09 |
| 2026-05-27 | $124,914,094.85 | $8,286,366.37 | $0.09 |
| 2026-05-28 | $121,911,423.14 | $15,713,311.48 | $0.09 |
| 2026-05-29 | $119,545,777.97 | $10,651,344.28 | $0.09 |
| 2026-05-30 | $121,772,582.38 | $6,757,894.57 | $0.09 |
| 2026-05-31 | $122,471,356.02 | $17,850,472.06 | $0.09 |
| 2026-06-01 | $121,750,085.02 | $18,729,035.28 | $0.09 |
| 2026-06-02 | $120,299,564.29 | $8,814,741.09 | $0.09 |
| 2026-06-03 | $112,593,652.07 | $10,457,734.83 | $0.08 |
| 2026-06-04 | $111,206,591.84 | $68,657,730.42 | $0.08 |
| 2026-06-05 | $105,535,057.51 | $31,362,101.15 | $0.08 |
| 2026-06-06 | $95,963,669.24 | $22,130,290.45 | $0.07 |
| 2026-06-07 | $95,971,579.31 | $14,786,422.95 | $0.07 |
| 2026-06-08 | $99,904,770.20 | $9,656,357.90 | $0.07 |
| 2026-06-09 | $101,015,747.30 | $9,830,259.23 | $0.07 |
| 2026-06-10 | $99,101,369.83 | $10,631,972.55 | $0.07 |
| 2026-06-11 | $97,639,936.09 | $12,472,203.87 | $0.07 |
| 2026-06-12 | $101,028,051.58 | $12,213,686.20 | $0.07 |
| 2026-06-13 | $100,923,197.51 | $11,017,096.87 | $0.07 |
| 2026-06-14 | $102,310,843.85 | $8,851,239.44 | $0.07 |
| 2026-06-15 | $104,283,654.87 | $11,273,098.79 | $0.07 |
| 2026-06-16 | $107,709,298.01 | $13,350,098.00 | $0.08 |
| 2026-06-17 | $109,234,081.68 | $16,467,148.72 | $0.08 |
| 2026-06-18 | $106,443,890.24 | $16,751,170.12 | $0.08 |
| 2026-06-19 | $104,452,139.04 | $11,442,190.99 | $0.07 |
| 2026-06-20 | $102,544,196.35 | $15,158,179.61 | $0.07 |
| 2026-06-21 | $103,908,787.77 | $16,414,272.57 | $0.07 |
| 2026-06-22 | $101,196,109.43 | $10,514,379.96 | $0.07 |
| 2026-06-23 | $101,144,696.66 | $15,605,089.55 | $0.07 |
| 2026-06-24 | $99,150,609.59 | $10,683,290.01 | $0.07 |
| 2026-06-25 | $97,738,054.58 | $13,675,298.13 | $0.07 |
| 2026-06-26 | $94,746,267.14 | $12,364,422.77 | $0.07 |
| 2026-06-27 | $96,868,019.80 | $11,527,642.35 | $0.07 |
| 2026-06-28 | $96,428,509.83 | $8,954,500.42 | $0.07 |
| 2026-06-29 | $95,574,589.90 | $11,456,002.64 | $0.07 |
| 2026-06-30 | $96,166,612.55 | $12,378,249.94 | $0.07 |
| 2026-07-01 | $92,393,144.59 | $12,747,991.03 | $0.07 |
| 2026-07-02 | $96,148,854.00 | $11,286,535.35 | $0.07 |
| 2026-07-03 | $99,158,604.74 | $10,996,268.67 | $0.07 |
| 2026-07-04 | $101,094,253.76 | $12,001,146.73 | $0.07 |
| 2026-07-05 | $101,425,635.79 | $10,127,167.72 | $0.07 |
| 2026-07-06 | $101,922,634.02 | $8,686,590.48 | $0.07 |
| 2026-07-07 | $101,996,680.30 | $10,136,689.10 | $0.07 |
| 2026-07-08 | $99,540,782.94 | $9,578,810.56 | $0.07 |
| 2026-07-09 | $99,164,460.20 | $10,347,771.67 | $0.07 |
| 2026-07-10 | $100,352,006.07 | $7,973,290.57 | $0.07 |
| 2026-07-11 | $101,684,329.43 | $9,507,223.81 | $0.07 |
| 2026-07-12 | $103,042,235.29 | $11,350,528.72 | $0.07 |
| 2026-07-13 | $102,417,606.78 | $8,097,286.78 | $0.07 |
| 2026-07-14 | $100,444,338.30 | $9,270,040.90 | $0.07 |
| 2026-07-15 | $105,370,977.65 | $8,933,504.34 | $0.07 |
| 2026-07-16 | $104,739,863.25 | $7,042,129.92 | $0.07 |
| 2026-07-17 | $102,190,365.63 | $6,118,286.99 | $0.07 |
| 2026-07-18 | $101,961,911.20 | $6,509,284.55 | $0.07 |
| 2026-07-19 | $103,211,359.63 | $5,630,460.10 | $0.07 |
| 2026-07-20 | $103,893,301.04 | $6,654,826.21 | $0.07 |
| 2026-07-21 | $103,484,772.27 | $13,077,063.68 | $0.07 |
| 2026-07-22 | $115,376,289.10 | $24,809,199.18 | $0.08 |
| 2026-07-23 | $116,846,495.90 | $11,859,422.22 | $0.08 |
| 2026-07-24 | $119,114,930.47 | $10,967,695.96 | $0.08 |
| 2026-07-25 | $120,662,706.05 | $11,781,836.04 | $0.09 |
| 2026-07-26 | $114,815,037.00 | $10,430,189.13 | $0.08 |
| 2026-07-26 | $114,888,142.23 | $7,742,372.09 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
