1INCH 1INCH #236
$0.0958 2.63% (1d)
Market Overview
1INCH current market price is $0.0958 with a 24 hour trading volume of $21.79M. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 236 in the cryptocurrency market with a marketcap of $134.71M. The 1INCH price is 1.33% up in the last one hour.
The high price of the 1INCH is $0.0955 and low price is $0.0928 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1INCH Rank
236
1INCH Price
$0.0958
Market Cap
$134.71M 2.65%
Fully Diluted Valuation
$143.76M
Trading Volume(24h)
$21.79M
Circulating Supply
1.41B 1INCH
Total Supply
1.50B 1INCH
Max Supply
1.50B 1INCH
High(24h)
$0.0955
Low(24h)
$0.0928
All-time High
$8.65 98.89%
27 Oct 2021
All-time Low
$0.0649 47.73%
01 Jul 2026
Cryptocurrency 1INCH Calculator
Want to convert more cryptocurrencies?
1INCH Historical Data Chart
1h
1.33%
24h
2.63%
7d
1.96%
14d
2.25%
30d
6.41%
60d
4.56%
200d
10.05%
1y
47.01%
1INCH Historical Data
Historical data of 1INCH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $239,522,882.48 | $17,079,754.35 | $0.17 |
| 2025-10-23 | $235,386,648.97 | $14,916,651.22 | $0.17 |
| 2025-10-24 | $243,133,851.28 | $12,218,261.74 | $0.17 |
| 2025-10-25 | $251,721,395.92 | $11,571,285.45 | $0.18 |
| 2025-10-26 | $249,274,287.95 | $7,727,589.40 | $0.18 |
| 2025-10-27 | $257,004,198.82 | $9,685,075.16 | $0.18 |
| 2025-10-28 | $251,613,025.27 | $13,841,655.14 | $0.18 |
| 2025-10-29 | $242,876,412.01 | $12,656,880.41 | $0.17 |
| 2025-10-30 | $239,877,220.94 | $15,300,528.67 | $0.17 |
| 2025-10-31 | $224,027,695.12 | $17,258,686.82 | $0.16 |
| 2025-11-01 | $226,798,803.71 | $12,473,928.84 | $0.16 |
| 2025-11-02 | $238,951,272.81 | $14,180,215.78 | $0.17 |
| 2025-11-03 | $241,928,316.83 | $12,818,224.76 | $0.17 |
| 2025-11-04 | $212,168,475.16 | $22,286,672.70 | $0.15 |
| 2025-11-05 | $203,953,034.09 | $25,514,223.80 | $0.15 |
| 2025-11-06 | $266,987,734.11 | $83,674,717.94 | $0.19 |
| 2025-11-07 | $267,184,687.97 | $155,102,500.81 | $0.19 |
| 2025-11-08 | $295,814,228.11 | $105,755,078.17 | $0.21 |
| 2025-11-09 | $283,399,670.59 | $33,848,297.51 | $0.20 |
| 2025-11-10 | $313,447,360.86 | $43,887,478.17 | $0.22 |
| 2025-11-11 | $312,890,425.08 | $40,417,001.00 | $0.22 |
| 2025-11-12 | $285,104,055.32 | $28,416,646.31 | $0.20 |
| 2025-11-13 | $295,994,326.25 | $31,113,938.63 | $0.21 |
| 2025-11-14 | $280,586,188.22 | $35,271,661.03 | $0.20 |
| 2025-11-15 | $254,223,256.19 | $63,395,998.85 | $0.18 |
| 2025-11-16 | $263,829,062.83 | $24,320,168.77 | $0.19 |
| 2025-11-17 | $261,267,542.26 | $21,787,180.41 | $0.19 |
| 2025-11-18 | $255,918,252.59 | $34,815,543.52 | $0.18 |
| 2025-11-19 | $264,397,263.44 | $25,220,091.91 | $0.19 |
| 2025-11-20 | $259,243,414.34 | $20,058,602.00 | $0.19 |
| 2025-11-21 | $241,578,165.88 | $18,931,464.36 | $0.17 |
| 2025-11-22 | $239,691,797.97 | $35,523,594.67 | $0.17 |
| 2025-11-23 | $260,397,889.09 | $52,391,009.83 | $0.19 |
| 2025-11-24 | $255,872,467.18 | $51,441,898.96 | $0.18 |
| 2025-11-25 | $273,687,948.07 | $40,911,868.35 | $0.20 |
| 2025-11-26 | $265,568,952.25 | $26,843,864.47 | $0.19 |
| 2025-11-27 | $266,788,544.84 | $15,483,992.40 | $0.19 |
| 2025-11-28 | $282,090,024.98 | $65,700,209.65 | $0.20 |
| 2025-11-29 | $280,903,675.42 | $25,355,145.91 | $0.20 |
| 2025-11-30 | $276,254,983.08 | $10,703,865.77 | $0.20 |
| 2025-12-01 | $262,557,140.95 | $9,742,846.60 | $0.19 |
| 2025-12-02 | $263,741,894.66 | $23,162,121.89 | $0.19 |
| 2025-12-03 | $284,812,386.84 | $22,488,759.87 | $0.20 |
| 2025-12-04 | $277,710,994.66 | $19,160,677.80 | $0.20 |
| 2025-12-05 | $264,014,676.19 | $28,451,717.75 | $0.19 |
| 2025-12-06 | $257,199,495.01 | $50,964,992.15 | $0.18 |
| 2025-12-07 | $261,190,820.84 | $15,907,971.11 | $0.19 |
| 2025-12-08 | $250,362,907.83 | $13,017,907.24 | $0.18 |
| 2025-12-09 | $248,350,696.30 | $14,663,880.44 | $0.18 |
| 2025-12-10 | $253,459,807.63 | $13,689,937.44 | $0.18 |
| 2025-12-11 | $243,989,919.05 | $13,093,921.69 | $0.17 |
| 2025-12-12 | $243,778,769.90 | $13,570,865.52 | $0.17 |
| 2025-12-13 | $240,890,513.28 | $13,296,582.18 | $0.17 |
| 2025-12-14 | $246,408,896.16 | $13,964,521.42 | $0.18 |
| 2025-12-15 | $233,084,116.81 | $10,726,921.05 | $0.17 |
| 2025-12-16 | $226,921,376.20 | $17,035,798.49 | $0.16 |
| 2025-12-17 | $226,875,870.44 | $16,623,112.58 | $0.16 |
| 2025-12-18 | $214,253,407.28 | $35,431,056.46 | $0.15 |
| 2025-12-19 | $206,900,570.72 | $16,850,008.68 | $0.15 |
| 2025-12-20 | $218,395,119.96 | $12,300,158.76 | $0.16 |
| 2025-12-21 | $220,753,556.95 | $9,726,612.46 | $0.16 |
| 2025-12-22 | $214,722,678.86 | $9,840,875.98 | $0.15 |
| 2025-12-23 | $214,709,473.96 | $11,064,248.22 | $0.15 |
| 2025-12-24 | $212,342,406.78 | $9,134,878.24 | $0.15 |
| 2025-12-25 | $211,003,187.28 | $7,984,789.63 | $0.15 |
| 2025-12-26 | $205,389,563.89 | $8,603,521.84 | $0.15 |
| 2025-12-27 | $204,555,692.55 | $9,791,593.00 | $0.15 |
| 2025-12-28 | $209,795,803.57 | $8,082,588.84 | $0.15 |
| 2025-12-29 | $205,340,644.83 | $11,069,730.17 | $0.15 |
| 2025-12-30 | $199,459,899.36 | $13,436,769.49 | $0.14 |
| 2025-12-31 | $201,367,726.22 | $10,396,864.52 | $0.14 |
| 2026-01-01 | $197,206,775.57 | $37,738,055.22 | $0.14 |
| 2026-01-02 | $211,185,334.10 | $11,175,062.11 | $0.15 |
| 2026-01-03 | $217,711,093.66 | $13,313,891.28 | $0.16 |
| 2026-01-04 | $218,899,703.09 | $11,203,831.33 | $0.16 |
| 2026-01-05 | $221,821,036.49 | $10,243,672.90 | $0.16 |
| 2026-01-06 | $226,619,364.16 | $11,709,522.93 | $0.16 |
| 2026-01-07 | $228,813,521.11 | $12,696,400.36 | $0.16 |
| 2026-01-08 | $217,164,030.08 | $10,229,192.16 | $0.16 |
| 2026-01-09 | $211,053,362.94 | $11,143,919.52 | $0.15 |
| 2026-01-10 | $212,566,561.27 | $76,135,986.84 | $0.15 |
| 2026-01-11 | $216,759,732.29 | $47,469,113.62 | $0.15 |
| 2026-01-12 | $211,120,125.13 | $51,537,329.55 | $0.15 |
| 2026-01-13 | $205,659,310.00 | $91,450,256.39 | $0.15 |
| 2026-01-14 | $234,983,560.41 | $108,138,568.40 | $0.17 |
| 2026-01-15 | $223,914,400.11 | $103,704,456.44 | $0.16 |
| 2026-01-16 | $219,767,630.03 | $117,251,004.01 | $0.16 |
| 2026-01-17 | $226,772,513.47 | $76,522,306.03 | $0.16 |
| 2026-01-18 | $222,671,504.21 | $44,592,161.53 | $0.16 |
| 2026-01-19 | $208,128,595.41 | $39,764,355.84 | $0.15 |
| 2026-01-20 | $207,267,340.88 | $70,970,905.76 | $0.15 |
| 2026-01-21 | $194,720,444.23 | $42,829,746.04 | $0.14 |
| 2026-01-22 | $201,522,087.59 | $51,256,083.36 | $0.14 |
| 2026-01-23 | $197,546,318.08 | $34,542,466.30 | $0.14 |
| 2026-01-24 | $199,049,771.29 | $39,937,973.48 | $0.14 |
| 2026-01-25 | $201,637,672.11 | $21,521,190.70 | $0.14 |
| 2026-01-26 | $189,133,455.11 | $40,832,908.76 | $0.13 |
| 2026-01-27 | $194,821,644.41 | $66,993,120.05 | $0.14 |
| 2026-01-28 | $164,771,325.85 | $119,851,474.80 | $0.12 |
| 2026-01-29 | $166,099,405.24 | $96,680,960.51 | $0.12 |
| 2026-01-30 | $160,763,791.26 | $85,656,051.08 | $0.11 |
| 2026-01-31 | $160,490,514.51 | $81,263,882.01 | $0.11 |
| 2026-02-01 | $147,690,020.76 | $69,951,710.41 | $0.10 |
| 2026-02-02 | $159,851,378.81 | $102,371,832.64 | $0.11 |
| 2026-02-03 | $159,470,728.37 | $95,721,343.78 | $0.11 |
| 2026-02-04 | $156,163,093.36 | $80,194,392.00 | $0.11 |
| 2026-02-05 | $150,623,362.58 | $77,178,601.97 | $0.11 |
| 2026-02-06 | $126,754,537.83 | $83,579,404.55 | $0.09 |
| 2026-02-07 | $138,333,013.83 | $89,282,610.31 | $0.10 |
| 2026-02-08 | $139,473,171.31 | $74,131,660.16 | $0.10 |
| 2026-02-09 | $136,736,995.94 | $54,036,933.01 | $0.10 |
| 2026-02-10 | $137,979,602.02 | $61,236,143.48 | $0.10 |
| 2026-02-11 | $132,533,474.34 | $49,246,683.53 | $0.09 |
| 2026-02-12 | $129,870,457.53 | $45,170,169.39 | $0.09 |
| 2026-02-13 | $130,126,297.74 | $39,903,881.95 | $0.09 |
| 2026-02-14 | $136,683,415.66 | $40,474,687.49 | $0.10 |
| 2026-02-15 | $139,748,085.66 | $46,655,991.02 | $0.10 |
| 2026-02-16 | $134,092,249.77 | $45,783,323.87 | $0.10 |
| 2026-02-17 | $134,113,907.04 | $35,885,346.73 | $0.10 |
| 2026-02-18 | $133,966,919.68 | $33,169,543.33 | $0.10 |
| 2026-02-19 | $129,603,204.41 | $30,564,631.78 | $0.09 |
| 2026-02-20 | $128,546,235.14 | $36,525,520.40 | $0.09 |
| 2026-02-21 | $131,288,058.97 | $47,254,884.16 | $0.09 |
| 2026-02-22 | $131,034,639.96 | $28,737,740.93 | $0.09 |
| 2026-02-23 | $122,824,900.30 | $34,670,893.10 | $0.09 |
| 2026-02-24 | $124,109,348.91 | $50,258,211.14 | $0.09 |
| 2026-02-25 | $122,921,968.87 | $36,162,317.83 | $0.09 |
| 2026-02-26 | $135,400,375.40 | $47,745,533.64 | $0.10 |
| 2026-02-27 | $133,619,659.88 | $42,401,949.95 | $0.10 |
| 2026-02-28 | $127,937,917.47 | $41,565,172.97 | $0.09 |
| 2026-03-01 | $130,940,044.74 | $44,719,717.61 | $0.09 |
| 2026-03-02 | $128,061,600.74 | $38,845,345.63 | $0.09 |
| 2026-03-03 | $133,533,021.05 | $59,480,716.96 | $0.10 |
| 2026-03-04 | $132,134,368.91 | $47,958,575.97 | $0.09 |
| 2026-03-05 | $139,117,067.24 | $77,255,443.24 | $0.10 |
| 2026-03-06 | $137,635,219.37 | $62,141,242.15 | $0.10 |
| 2026-03-07 | $130,788,645.25 | $46,465,485.01 | $0.09 |
| 2026-03-08 | $127,878,156.78 | $46,471,512.80 | $0.09 |
| 2026-03-09 | $126,480,173.85 | $45,924,609.20 | $0.09 |
| 2026-03-10 | $129,387,303.46 | $59,148,133.02 | $0.09 |
| 2026-03-11 | $130,720,338.75 | $55,324,571.01 | $0.09 |
| 2026-03-12 | $133,591,953.50 | $51,358,265.39 | $0.10 |
| 2026-03-13 | $134,894,289.82 | $57,619,832.58 | $0.10 |
| 2026-03-14 | $136,462,582.88 | $60,644,918.29 | $0.10 |
| 2026-03-15 | $136,296,726.16 | $34,020,138.26 | $0.10 |
| 2026-03-16 | $145,249,315.45 | $45,474,688.96 | $0.10 |
| 2026-03-17 | $146,208,019.95 | $78,200,843.72 | $0.10 |
| 2026-03-18 | $146,103,064.47 | $61,533,020.89 | $0.10 |
| 2026-03-19 | $137,655,217.94 | $60,312,890.15 | $0.10 |
| 2026-03-20 | $133,552,117.36 | $69,481,114.08 | $0.10 |
| 2026-03-21 | $133,613,099.61 | $50,089,723.82 | $0.10 |
| 2026-03-22 | $128,074,810.55 | $31,107,099.40 | $0.09 |
| 2026-03-23 | $127,905,787.62 | $40,692,701.72 | $0.09 |
| 2026-03-24 | $133,476,383.27 | $53,401,555.60 | $0.09 |
| 2026-03-25 | $132,265,897.60 | $52,848,497.60 | $0.09 |
| 2026-03-26 | $134,904,619.88 | $52,617,637.17 | $0.10 |
| 2026-03-27 | $127,887,739.00 | $52,536,751.17 | $0.09 |
| 2026-03-28 | $122,301,014.78 | $41,273,411.49 | $0.09 |
| 2026-03-29 | $123,828,942.85 | $22,260,609.24 | $0.09 |
| 2026-03-30 | $120,372,494.68 | $24,517,138.01 | $0.09 |
| 2026-03-31 | $123,575,019.70 | $9,544,107.03 | $0.09 |
| 2026-04-01 | $127,130,943.19 | $8,912,928.69 | $0.09 |
| 2026-04-02 | $128,692,043.59 | $9,071,107.93 | $0.09 |
| 2026-04-03 | $123,331,386.24 | $10,073,019.86 | $0.09 |
| 2026-04-04 | $122,959,013.25 | $15,576,361.20 | $0.09 |
| 2026-04-05 | $126,042,250.01 | $10,438,506.15 | $0.09 |
| 2026-04-06 | $125,186,400.85 | $15,528,441.35 | $0.09 |
| 2026-04-07 | $125,234,018.61 | $8,125,798.23 | $0.09 |
| 2026-04-08 | $132,857,324.20 | $9,330,652.20 | $0.09 |
| 2026-04-09 | $128,996,240.25 | $9,184,578.00 | $0.09 |
| 2026-04-10 | $130,126,014.58 | $7,176,489.49 | $0.09 |
| 2026-04-11 | $131,116,139.62 | $7,856,602.30 | $0.09 |
| 2026-04-12 | $131,573,511.97 | $7,559,712.37 | $0.09 |
| 2026-04-13 | $128,395,711.45 | $7,576,478.76 | $0.09 |
| 2026-04-14 | $134,905,330.40 | $10,278,296.70 | $0.10 |
| 2026-04-15 | $131,541,346.02 | $8,915,254.57 | $0.09 |
| 2026-04-16 | $133,433,873.98 | $7,780,676.04 | $0.09 |
| 2026-04-17 | $137,306,790.66 | $14,277,880.99 | $0.10 |
| 2026-04-18 | $137,673,959.31 | $11,410,376.36 | $0.10 |
| 2026-04-19 | $133,429,024.49 | $10,686,405.04 | $0.09 |
| 2026-04-20 | $129,548,822.63 | $10,098,295.13 | $0.09 |
| 2026-04-21 | $132,847,013.74 | $9,057,994.20 | $0.09 |
| 2026-04-22 | $133,249,429.32 | $8,320,397.27 | $0.09 |
| 2026-04-23 | $134,565,236.57 | $8,305,134.01 | $0.10 |
| 2026-04-24 | $134,707,769.73 | $8,557,344.15 | $0.10 |
| 2026-04-25 | $135,358,164.73 | $9,755,571.69 | $0.10 |
| 2026-04-26 | $133,770,663.63 | $6,853,340.98 | $0.10 |
| 2026-04-27 | $135,854,874.85 | $7,368,091.85 | $0.10 |
| 2026-04-28 | $134,013,188.91 | $9,789,404.93 | $0.10 |
| 2026-04-29 | $132,879,160.77 | $6,424,560.41 | $0.09 |
| 2026-04-30 | $131,215,423.52 | $7,646,009.65 | $0.09 |
| 2026-05-01 | $129,936,925.07 | $6,722,477.20 | $0.09 |
| 2026-05-02 | $132,657,830.85 | $7,954,234.59 | $0.09 |
| 2026-05-03 | $134,301,792.49 | $6,909,600.52 | $0.10 |
| 2026-05-04 | $133,412,261.21 | $6,746,667.79 | $0.09 |
| 2026-05-05 | $134,257,450.51 | $8,821,250.73 | $0.10 |
| 2026-05-06 | $136,735,182.81 | $8,826,088.99 | $0.10 |
| 2026-05-07 | $138,545,448.12 | $14,429,751.86 | $0.10 |
| 2026-05-08 | $136,441,776.14 | $13,128,366.94 | $0.10 |
| 2026-05-09 | $140,957,464.58 | $13,271,331.13 | $0.10 |
| 2026-05-10 | $143,756,272.04 | $12,138,654.33 | $0.10 |
| 2026-05-11 | $146,388,318.85 | $16,983,233.52 | $0.10 |
| 2026-05-12 | $145,343,250.99 | $10,273,659.76 | $0.10 |
| 2026-05-13 | $140,036,004.95 | $11,070,723.69 | $0.10 |
| 2026-05-14 | $137,404,985.26 | $9,417,786.77 | $0.10 |
| 2026-05-15 | $140,327,961.46 | $10,398,108.38 | $0.10 |
| 2026-05-16 | $134,466,850.94 | $9,920,752.80 | $0.10 |
| 2026-05-17 | $131,440,295.50 | $9,311,998.36 | $0.09 |
| 2026-05-18 | $127,815,639.23 | $8,041,966.63 | $0.09 |
| 2026-05-19 | $128,524,991.46 | $9,741,045.76 | $0.09 |
| 2026-05-20 | $127,558,179.90 | $8,339,871.16 | $0.09 |
| 2026-05-21 | $129,800,832.08 | $8,358,373.99 | $0.09 |
| 2026-05-22 | $130,579,271.08 | $8,804,527.51 | $0.09 |
| 2026-05-23 | $125,916,685.37 | $8,809,440.80 | $0.09 |
| 2026-05-24 | $128,933,888.17 | $8,445,995.36 | $0.09 |
| 2026-05-25 | $127,201,983.70 | $6,943,017.48 | $0.09 |
| 2026-05-26 | $126,977,048.35 | $7,727,973.67 | $0.09 |
| 2026-05-27 | $124,914,094.85 | $8,286,366.37 | $0.09 |
| 2026-05-28 | $121,911,423.14 | $15,713,311.48 | $0.09 |
| 2026-05-29 | $119,545,777.97 | $10,651,344.28 | $0.09 |
| 2026-05-30 | $121,772,582.38 | $6,757,894.57 | $0.09 |
| 2026-05-31 | $122,471,356.02 | $17,850,472.06 | $0.09 |
| 2026-06-01 | $121,750,085.02 | $18,729,035.28 | $0.09 |
| 2026-06-02 | $120,299,564.29 | $8,814,741.09 | $0.09 |
| 2026-06-03 | $112,593,652.07 | $10,457,734.83 | $0.08 |
| 2026-06-04 | $111,206,591.84 | $68,657,730.42 | $0.08 |
| 2026-06-05 | $105,535,057.51 | $31,362,101.15 | $0.08 |
| 2026-06-06 | $95,963,669.24 | $22,130,290.45 | $0.07 |
| 2026-06-07 | $95,971,579.31 | $14,786,422.95 | $0.07 |
| 2026-06-08 | $99,904,770.20 | $9,656,357.90 | $0.07 |
| 2026-06-09 | $101,015,747.30 | $9,830,259.23 | $0.07 |
| 2026-06-10 | $99,101,369.83 | $10,631,972.55 | $0.07 |
| 2026-06-11 | $97,639,936.09 | $12,472,203.87 | $0.07 |
| 2026-06-12 | $101,028,051.58 | $12,213,686.20 | $0.07 |
| 2026-06-13 | $100,923,197.51 | $11,017,096.87 | $0.07 |
| 2026-06-14 | $102,310,843.85 | $8,851,239.44 | $0.07 |
| 2026-06-15 | $104,283,654.87 | $11,273,098.79 | $0.07 |
| 2026-06-16 | $107,709,298.01 | $13,350,098.00 | $0.08 |
| 2026-06-17 | $109,234,081.68 | $16,467,148.72 | $0.08 |
| 2026-06-18 | $106,443,890.24 | $16,751,170.12 | $0.08 |
| 2026-06-19 | $104,452,139.04 | $11,442,190.99 | $0.07 |
| 2026-06-20 | $102,544,196.35 | $15,158,179.61 | $0.07 |
| 2026-06-21 | $103,908,787.77 | $16,414,272.57 | $0.07 |
| 2026-06-22 | $101,196,109.43 | $10,514,379.96 | $0.07 |
| 2026-06-23 | $101,144,696.66 | $15,605,089.55 | $0.07 |
| 2026-06-24 | $99,150,609.59 | $10,683,290.01 | $0.07 |
| 2026-06-25 | $97,738,054.58 | $13,675,298.13 | $0.07 |
| 2026-06-26 | $94,746,267.14 | $12,364,422.77 | $0.07 |
| 2026-06-27 | $96,868,019.80 | $11,527,642.35 | $0.07 |
| 2026-06-28 | $96,428,509.83 | $8,954,500.42 | $0.07 |
| 2026-06-29 | $95,574,589.90 | $11,456,002.64 | $0.07 |
| 2026-06-30 | $96,166,612.55 | $12,378,249.94 | $0.07 |
| 2026-07-01 | $92,393,144.59 | $12,747,991.03 | $0.07 |
| 2026-07-02 | $96,148,854.00 | $11,286,535.35 | $0.07 |
| 2026-07-03 | $99,158,604.74 | $10,996,268.67 | $0.07 |
| 2026-07-04 | $101,094,253.76 | $12,001,146.73 | $0.07 |
| 2026-07-05 | $101,425,635.79 | $10,127,167.72 | $0.07 |
| 2026-07-06 | $101,922,634.02 | $8,686,590.48 | $0.07 |
| 2026-07-07 | $101,996,680.30 | $10,136,689.10 | $0.07 |
| 2026-07-08 | $99,540,782.94 | $9,578,810.56 | $0.07 |
| 2026-07-09 | $99,164,460.20 | $10,347,771.67 | $0.07 |
| 2026-07-10 | $100,352,006.07 | $7,973,290.57 | $0.07 |
| 2026-07-11 | $101,684,329.43 | $9,507,223.81 | $0.07 |
| 2026-07-12 | $103,042,235.29 | $11,350,528.72 | $0.07 |
| 2026-07-13 | $102,417,606.78 | $8,097,286.78 | $0.07 |
| 2026-07-14 | $100,444,338.30 | $9,270,040.90 | $0.07 |
| 2026-07-15 | $105,370,977.65 | $8,933,504.34 | $0.07 |
| 2026-07-16 | $104,739,863.25 | $7,042,129.92 | $0.07 |
| 2026-07-17 | $102,190,365.63 | $6,118,286.99 | $0.07 |
| 2026-07-18 | $101,961,911.20 | $6,509,284.55 | $0.07 |
| 2026-07-19 | $103,211,359.63 | $5,630,460.10 | $0.07 |
| 2026-07-20 | $103,893,301.04 | $6,654,826.21 | $0.07 |
| 2026-07-21 | $103,484,772.27 | $13,077,063.68 | $0.07 |
| 2026-07-22 | $115,376,289.10 | $24,809,199.18 | $0.08 |
| 2026-07-23 | $116,846,495.90 | $11,859,422.22 | $0.08 |
| 2026-07-24 | $119,256,671.60 | $13,318,668.02 | $0.08 |
| 2026-07-25 | $120,823,023.56 | $11,920,539.69 | $0.09 |
| 2026-07-26 | $114,815,037.00 | $10,430,189.13 | $0.08 |
| 2026-07-27 | $119,653,392.32 | $11,580,722.29 | $0.09 |
| 2026-07-28 | $117,236,618.20 | $13,581,924.92 | $0.08 |
| 2026-07-29 | $116,978,686.74 | $10,302,861.11 | $0.08 |
| 2026-07-30 | $117,110,771.83 | $7,914,334.67 | $0.08 |
| 2026-07-31 | $119,895,925.25 | $8,646,777.85 | $0.09 |
| 2026-08-01 | $114,286,332.94 | $8,319,870.70 | $0.08 |
| 2026-08-02 | $113,396,570.66 | $7,645,857.23 | $0.08 |
| 2026-08-03 | $114,558,985.62 | $7,953,508.79 | $0.08 |
| 2026-08-04 | $113,906,454.11 | $8,065,816.21 | $0.08 |
| 2026-08-05 | $115,015,594.00 | $9,078,767.73 | $0.08 |
| 2026-08-06 | $116,655,030.85 | $10,073,136.26 | $0.08 |
| 2026-08-07 | $117,465,173.04 | $11,035,555.54 | $0.08 |
| 2026-08-08 | $118,467,297.96 | $7,762,775.52 | $0.08 |
| 2026-08-09 | $117,816,209.07 | $6,266,312.41 | $0.08 |
| 2026-08-10 | $118,300,753.30 | $7,265,945.73 | $0.08 |
| 2026-08-11 | $116,912,829.82 | $7,400,952.48 | $0.08 |
| 2026-08-12 | $117,091,241.57 | $8,774,529.62 | $0.08 |
| 2026-08-13 | $116,536,276.88 | $10,139,686.69 | $0.08 |
| 2026-08-14 | $117,190,673.71 | $8,566,452.94 | $0.08 |
| 2026-08-15 | $116,662,520.69 | $10,448,554.61 | $0.08 |
| 2026-08-16 | $115,853,903.93 | $9,137,059.92 | $0.08 |
| 2026-08-17 | $115,110,679.08 | $7,824,116.44 | $0.08 |
| 2026-08-18 | $117,037,284.89 | $12,647,623.41 | $0.08 |
| 2026-08-19 | $117,260,777.43 | $10,282,528.25 | $0.08 |
| 2026-08-20 | $121,756,244.48 | $18,459,439.09 | $0.09 |
| 2026-08-21 | $123,619,994.70 | $16,670,089.13 | $0.09 |
| 2026-08-22 | $133,917,626.65 | $27,269,645.74 | $0.10 |
| 2026-08-23 | $128,448,571.73 | $26,737,121.23 | $0.09 |
| 2026-08-24 | $130,008,875.13 | $22,688,985.59 | $0.09 |
| 2026-08-25 | $127,667,558.27 | $21,393,167.77 | $0.09 |
| 2026-08-26 | $125,325,769.80 | $17,603,325.12 | $0.09 |
| 2026-08-27 | $126,498,770.17 | $16,910,281.73 | $0.09 |
| 2026-08-28 | $127,923,656.06 | $20,799,522.99 | $0.09 |
| 2026-08-29 | $123,896,302.50 | $18,628,190.82 | $0.09 |
| 2026-08-30 | $124,189,931.49 | $19,872,045.97 | $0.09 |
| 2026-08-31 | $122,598,894.47 | $17,796,198.26 | $0.09 |
| 2026-09-01 | $124,589,973.34 | $17,998,714.82 | $0.09 |
| 2026-09-02 | $124,546,000.23 | $26,565,945.99 | $0.09 |
| 2026-09-03 | $122,462,218.37 | $22,041,465.25 | $0.09 |
| 2026-09-04 | $129,328,259.95 | $22,500,365.70 | $0.09 |
| 2026-09-05 | $127,484,870.45 | $21,482,075.27 | $0.09 |
| 2026-09-06 | $133,190,062.79 | $29,531,386.89 | $0.09 |
| 2026-09-07 | $137,256,591.82 | $26,387,935.23 | $0.10 |
| 2026-09-08 | $132,095,838.22 | $21,841,473.93 | $0.09 |
| 2026-09-09 | $130,024,052.48 | $19,250,631.59 | $0.09 |
| 2026-09-10 | $127,458,798.78 | $13,713,785.96 | $0.09 |
| 2026-09-11 | $123,873,390.47 | $7,201,794.71 | $0.09 |
| 2026-09-12 | $126,770,424.13 | $7,651,450.09 | $0.09 |
| 2026-09-13 | $129,222,550.23 | $5,597,900.29 | $0.09 |
| 2026-09-14 | $128,172,211.82 | $8,978,030.74 | $0.09 |
| 2026-09-15 | $131,209,124.87 | $8,797,343.97 | $0.09 |
| 2026-09-16 | $122,727,649.72 | $8,868,987.47 | $0.09 |
| 2026-09-17 | $125,084,303.32 | $6,325,280.61 | $0.09 |
| 2026-09-18 | $127,804,534.03 | $12,879,507.43 | $0.09 |
| 2026-09-19 | $136,453,740.44 | $29,400,267.86 | $0.10 |
| 2026-09-20 | $138,529,684.63 | $29,708,383.79 | $0.10 |
| 2026-09-21 | $138,574,337.65 | $22,860,208.02 | $0.10 |
| 2026-09-22 | $145,149,855.39 | $28,384,048.84 | $0.10 |
| 2026-09-23 | $146,320,850.83 | $30,052,522.43 | $0.10 |
| 2026-09-24 | $138,010,444.77 | $17,306,424.81 | $0.10 |
| 2026-09-25 | $141,026,610.77 | $15,101,342.52 | $0.10 |
| 2026-09-26 | $145,348,005.92 | $18,232,595.00 | $0.10 |
| 2026-09-27 | $144,169,858.72 | $7,752,896.26 | $0.10 |
| 2026-09-28 | $145,264,077.85 | $7,732,506.23 | $0.10 |
| 2026-09-29 | $142,448,595.03 | $13,075,003.21 | $0.10 |
| 2026-09-30 | $142,325,419.16 | $12,230,198.20 | $0.10 |
| 2026-10-01 | $142,368,675.14 | $7,321,184.88 | $0.10 |
| 2026-10-02 | $144,106,919.71 | $7,402,187.17 | $0.10 |
| 2026-10-03 | $143,013,854.18 | $10,751,592.03 | $0.10 |
| 2026-10-04 | $147,988,817.20 | $10,224,829.82 | $0.11 |
| 2026-10-05 | $148,054,370.30 | $10,336,091.16 | $0.11 |
| 2026-10-06 | $150,545,725.79 | $8,387,248.40 | $0.11 |
| 2026-10-07 | $145,371,649.20 | $7,994,523.67 | $0.10 |
| 2026-10-08 | $138,949,177.13 | $8,589,765.77 | $0.10 |
| 2026-10-09 | $132,890,255.46 | $9,374,428.78 | $0.09 |
| 2026-10-10 | $136,820,856.65 | $6,715,475.46 | $0.10 |
| 2026-10-11 | $137,795,448.96 | $5,768,202.00 | $0.10 |
| 2026-10-12 | $139,079,096.81 | $6,566,140.76 | $0.10 |
| 2026-10-13 | $133,715,606.65 | $7,445,522.81 | $0.10 |
| 2026-10-14 | $135,729,710.42 | $6,996,983.67 | $0.10 |
| 2026-10-15 | $132,449,792.65 | $5,859,164.88 | $0.09 |
| 2026-10-16 | $133,106,202.53 | $9,043,377.88 | $0.09 |
| 2026-10-17 | $131,522,526.66 | $5,808,408.60 | $0.09 |
| 2026-10-18 | $129,510,213.05 | $5,243,629.65 | $0.09 |
| 2026-10-19 | $129,500,480.56 | $5,971,481.54 | $0.09 |
| 2026-10-20 | $129,872,619.88 | $14,073,002.89 | $0.09 |
| 2026-10-21 | $131,787,609.01 | $21,657,059.63 | $0.09 |
| 2026-10-21 | $132,445,526.99 | $21,208,450.62 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
