Non-Playable Coin NPC #484
$0.005147 2.31% (1d)
Market Overview
Non-Playable Coin current market price is $0.005147 with a 24 hour trading volume of $468.96K. The total available supply of Non-Playable Coin is 8.05B NPC with a maximum supply of 8.05B NPC. It has secured Rank 484 in the cryptocurrency market with a marketcap of $41.43M. The NPC price is 0.13% up in the last one hour.
The high price of the Non-Playable Coin is $0.005289 and low price is $0.005097 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Non-Playable Coin Rank
484
Non-Playable Coin Price
$0.005147
Market Cap
$41.43M 2.32%
Fully Diluted Valuation
$41.43M
Trading Volume(24h)
$468.96K
Circulating Supply
8.05B NPC
Total Supply
8.05B NPC
Max Supply
8.05B NPC
High(24h)
$0.005289
Low(24h)
$0.005097
All-time High
$0.0662 92.22%
18 Nov 2024
All-time Low
$0.0000456100 11183.72%
13 Aug 2023
Cryptocurrency Non-Playable Coin Calculator
Want to convert more cryptocurrencies?
Non-Playable Coin Historical Data Chart
1h
0.13%
24h
2.31%
7d
9.13%
14d
2.69%
30d
21.96%
60d
2.14%
200d
51.46%
1y
80.6%
Non-Playable Coin Historical Data
Historical data of Non-Playable Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $191,258,675.93 | $8,319,714.71 | $0.02 |
| 2025-07-19 | $195,569,439.67 | $10,553,920.94 | $0.02 |
| 2025-07-20 | $200,869,190.97 | $6,377,416.22 | $0.02 |
| 2025-07-21 | $222,871,027.17 | $10,753,576.60 | $0.03 |
| 2025-07-22 | $226,811,470.61 | $10,898,794.91 | $0.03 |
| 2025-07-23 | $233,958,853.06 | $9,529,223.59 | $0.03 |
| 2025-07-24 | $229,207,583.89 | $8,105,489.78 | $0.03 |
| 2025-07-25 | $231,324,809.59 | $6,168,245.23 | $0.03 |
| 2025-07-26 | $219,051,112.78 | $5,787,319.59 | $0.03 |
| 2025-07-27 | $221,043,738.93 | $3,966,375.40 | $0.03 |
| 2025-07-28 | $240,148,110.52 | $6,168,930.90 | $0.03 |
| 2025-07-29 | $222,081,781.64 | $10,324,263.63 | $0.03 |
| 2025-07-30 | $207,155,283.54 | $6,839,530.18 | $0.03 |
| 2025-07-31 | $206,506,415.37 | $6,209,263.43 | $0.03 |
| 2025-08-01 | $206,352,028.45 | $6,956,787.23 | $0.03 |
| 2025-08-02 | $197,372,652.48 | $8,957,156.15 | $0.02 |
| 2025-08-03 | $187,263,758.27 | $5,542,078.46 | $0.02 |
| 2025-08-04 | $209,042,842.74 | $5,590,878.04 | $0.03 |
| 2025-08-05 | $217,480,388.49 | $6,388,952.27 | $0.03 |
| 2025-08-06 | $210,396,466.37 | $5,120,391.75 | $0.03 |
| 2025-08-07 | $211,836,908.16 | $4,366,392.31 | $0.03 |
| 2025-08-08 | $222,994,209.36 | $5,145,657.41 | $0.03 |
| 2025-08-09 | $225,152,786.46 | $6,113,637.86 | $0.03 |
| 2025-08-10 | $250,964,986.46 | $10,108,666.95 | $0.03 |
| 2025-08-11 | $255,602,058.73 | $6,258,925.17 | $0.03 |
| 2025-08-12 | $235,391,719.49 | $11,561,504.48 | $0.03 |
| 2025-08-13 | $257,096,798.55 | $8,524,361.01 | $0.03 |
| 2025-08-14 | $246,927,685.86 | $11,367,986.59 | $0.03 |
| 2025-08-15 | $218,089,930.11 | $12,416,977.83 | $0.03 |
| 2025-08-16 | $215,306,889.92 | $7,905,225.66 | $0.03 |
| 2025-08-17 | $215,383,394.75 | $4,915,517.42 | $0.03 |
| 2025-08-18 | $217,162,524.02 | $4,798,399.23 | $0.03 |
| 2025-08-19 | $204,793,262.65 | $8,482,396.79 | $0.03 |
| 2025-08-20 | $188,071,695.12 | $8,582,043.72 | $0.02 |
| 2025-08-21 | $207,373,932.90 | $7,987,589.16 | $0.03 |
| 2025-08-22 | $188,230,389.93 | $7,714,861.23 | $0.02 |
| 2025-08-23 | $215,112,776.01 | $10,379,231.15 | $0.03 |
| 2025-08-24 | $217,035,825.73 | $5,440,924.79 | $0.03 |
| 2025-08-25 | $214,797,784.28 | $8,786,353.92 | $0.03 |
| 2025-08-26 | $193,182,986.65 | $9,189,710.76 | $0.02 |
| 2025-08-27 | $202,208,016.84 | $7,903,670.78 | $0.03 |
| 2025-08-28 | $191,178,173.18 | $6,484,049.87 | $0.02 |
| 2025-08-29 | $182,842,547.61 | $6,434,228.82 | $0.02 |
| 2025-08-30 | $174,240,964.60 | $9,136,551.55 | $0.02 |
| 2025-08-31 | $167,554,609.89 | $5,270,727.15 | $0.02 |
| 2025-09-01 | $168,800,635.34 | $7,438,021.21 | $0.02 |
| 2025-09-02 | $156,064,402.09 | $7,510,458.75 | $0.02 |
| 2025-09-03 | $163,707,814.06 | $7,229,714.03 | $0.02 |
| 2025-09-04 | $167,936,797.07 | $7,074,350.61 | $0.02 |
| 2025-09-05 | $154,791,816.40 | $6,481,216.55 | $0.02 |
| 2025-09-06 | $158,185,664.60 | $7,038,206.83 | $0.02 |
| 2025-09-07 | $155,538,888.63 | $3,118,497.27 | $0.02 |
| 2025-09-08 | $163,357,134.79 | $4,126,184.09 | $0.02 |
| 2025-09-09 | $176,128,357.70 | $6,379,604.13 | $0.02 |
| 2025-09-10 | $169,537,175.35 | $6,522,205.42 | $0.02 |
| 2025-09-11 | $178,156,487.55 | $7,457,566.32 | $0.02 |
| 2025-09-12 | $184,392,592.97 | $8,466,523.16 | $0.02 |
| 2025-09-13 | $201,862,678.27 | $9,916,984.62 | $0.03 |
| 2025-09-14 | $197,862,328.78 | $7,128,917.99 | $0.02 |
| 2025-09-15 | $187,925,368.27 | $5,694,136.43 | $0.02 |
| 2025-09-16 | $178,758,786.62 | $7,888,115.21 | $0.02 |
| 2025-09-17 | $191,038,205.15 | $7,570,010.78 | $0.02 |
| 2025-09-18 | $179,191,986.87 | $10,274,443.43 | $0.02 |
| 2025-09-19 | $174,939,960.31 | $7,018,949.85 | $0.02 |
| 2025-09-20 | $161,424,793.06 | $6,370,117.75 | $0.02 |
| 2025-09-21 | $158,867,923.62 | $4,924,777.26 | $0.02 |
| 2025-09-22 | $152,732,073.98 | $4,464,927.40 | $0.02 |
| 2025-09-23 | $141,670,792.01 | $8,047,898.29 | $0.02 |
| 2025-09-24 | $137,806,232.89 | $5,305,612.32 | $0.02 |
| 2025-09-25 | $134,512,952.66 | $7,657,084.61 | $0.02 |
| 2025-09-26 | $127,593,597.00 | $8,124,160.18 | $0.02 |
| 2025-09-27 | $134,678,196.81 | $5,972,168.85 | $0.02 |
| 2025-09-28 | $125,016,568.91 | $3,110,439.06 | $0.02 |
| 2025-09-29 | $142,805,390.86 | $4,413,799.93 | $0.02 |
| 2025-09-30 | $143,832,504.03 | $8,663,291.69 | $0.02 |
| 2025-10-01 | $133,797,360.15 | $6,036,988.94 | $0.02 |
| 2025-10-02 | $146,629,918.10 | $8,414,246.83 | $0.02 |
| 2025-10-03 | $165,121,081.71 | $9,537,184.12 | $0.02 |
| 2025-10-04 | $170,923,709.87 | $9,158,430.18 | $0.02 |
| 2025-10-05 | $161,366,836.24 | $5,067,547.13 | $0.02 |
| 2025-10-06 | $160,938,368.92 | $7,777,965.70 | $0.02 |
| 2025-10-07 | $177,905,294.79 | $8,965,366.76 | $0.02 |
| 2025-10-08 | $155,775,502.76 | $8,485,118.13 | $0.02 |
| 2025-10-09 | $152,636,864.95 | $7,234,912.30 | $0.02 |
| 2025-10-10 | $145,112,069.06 | $8,922,409.46 | $0.02 |
| 2025-10-11 | $123,989,685.79 | $19,120,681.07 | $0.02 |
| 2025-10-12 | $115,222,509.47 | $10,528,082.26 | $0.01 |
| 2025-10-13 | $140,344,051.83 | $9,238,263.47 | $0.02 |
| 2025-10-14 | $145,125,131.73 | $7,901,737.45 | $0.02 |
| 2025-10-15 | $129,026,755.97 | $9,592,374.55 | $0.02 |
| 2025-10-16 | $115,133,165.59 | $7,269,666.54 | $0.01 |
| 2025-10-17 | $114,016,335.00 | $3,251,479.72 | $0.01 |
| 2025-10-18 | $101,377,285.00 | $13,587,900.73 | $0.01 |
| 2025-10-19 | $101,006,138.34 | $5,030,692.42 | $0.01 |
| 2025-10-20 | $106,363,691.91 | $5,495,499.15 | $0.01 |
| 2025-10-21 | $107,396,901.70 | $7,019,002.20 | $0.01 |
| 2025-10-22 | $103,895,845.85 | $10,430,517.98 | $0.01 |
| 2025-10-23 | $91,586,396.59 | $7,518,124.27 | $0.01 |
| 2025-10-24 | $90,508,247.73 | $5,342,310.95 | $0.01 |
| 2025-10-25 | $99,619,278.93 | $4,317,089.96 | $0.01 |
| 2025-10-26 | $99,065,433.65 | $3,005,464.31 | $0.01 |
| 2025-10-27 | $117,385,592.99 | $4,004,599.73 | $0.01 |
| 2025-10-28 | $110,103,740.08 | $6,885,175.99 | $0.01 |
| 2025-10-29 | $107,807,790.62 | $5,077,196.71 | $0.01 |
| 2025-10-30 | $109,772,150.97 | $5,667,921.61 | $0.01 |
| 2025-10-31 | $93,329,244.73 | $8,795,479.76 | $0.01 |
| 2025-11-01 | $109,251,820.22 | $9,292,778.54 | $0.01 |
| 2025-11-02 | $129,821,137.80 | $12,323,316.22 | $0.02 |
| 2025-11-03 | $122,961,496.44 | $6,266,147.79 | $0.02 |
| 2025-11-04 | $115,818,865.19 | $9,832,891.01 | $0.01 |
| 2025-11-05 | $109,454,599.65 | $12,860,952.64 | $0.01 |
| 2025-11-06 | $113,765,815.10 | $7,579,664.28 | $0.01 |
| 2025-11-07 | $98,959,957.70 | $8,919,117.18 | $0.01 |
| 2025-11-08 | $125,566,167.92 | $20,127,073.30 | $0.02 |
| 2025-11-09 | $109,690,121.69 | $7,049,427.62 | $0.01 |
| 2025-11-10 | $130,042,178.62 | $10,289,212.97 | $0.02 |
| 2025-11-11 | $141,355,320.99 | $17,737,741.24 | $0.02 |
| 2025-11-12 | $145,726,904.61 | $12,252,578.79 | $0.02 |
| 2025-11-13 | $156,663,832.98 | $11,782,164.41 | $0.02 |
| 2025-11-14 | $147,970,405.71 | $14,021,798.65 | $0.02 |
| 2025-11-15 | $138,563,784.91 | $14,882,863.50 | $0.02 |
| 2025-11-16 | $135,827,100.62 | $7,260,298.39 | $0.02 |
| 2025-11-17 | $123,239,290.03 | $11,158,140.80 | $0.02 |
| 2025-11-18 | $127,546,707.44 | $13,437,133.79 | $0.02 |
| 2025-11-19 | $142,467,459.42 | $14,062,208.49 | $0.02 |
| 2025-11-20 | $132,530,757.76 | $11,613,416.57 | $0.02 |
| 2025-11-21 | $127,137,315.11 | $10,958,933.49 | $0.02 |
| 2025-11-22 | $121,951,403.38 | $14,384,621.48 | $0.02 |
| 2025-11-23 | $114,800,704.52 | $6,475,576.06 | $0.01 |
| 2025-11-24 | $111,832,691.70 | $8,022,282.70 | $0.01 |
| 2025-11-25 | $122,279,697.12 | $10,637,374.20 | $0.02 |
| 2025-11-26 | $123,520,028.63 | $12,973,228.17 | $0.02 |
| 2025-11-27 | $127,729,944.82 | $16,147,816.34 | $0.02 |
| 2025-11-28 | $130,360,320.22 | $16,509,734.20 | $0.02 |
| 2025-11-29 | $122,192,301.21 | $14,107,437.80 | $0.02 |
| 2025-11-30 | $120,847,315.30 | $9,555,460.21 | $0.02 |
| 2025-12-01 | $119,152,777.01 | $9,586,984.60 | $0.01 |
| 2025-12-02 | $109,571,523.13 | $18,402,058.83 | $0.01 |
| 2025-12-03 | $110,053,451.20 | $17,137,243.98 | $0.01 |
| 2025-12-04 | $113,248,797.56 | $17,578,761.02 | $0.01 |
| 2025-12-05 | $107,972,349.01 | $12,887,301.37 | $0.01 |
| 2025-12-06 | $100,812,768.32 | $9,909,807.14 | $0.01 |
| 2025-12-07 | $102,432,437.68 | $5,505,608.80 | $0.01 |
| 2025-12-08 | $100,698,750.18 | $6,262,474.94 | $0.01 |
| 2025-12-09 | $106,570,229.68 | $8,387,518.37 | $0.01 |
| 2025-12-10 | $106,744,857.34 | $8,800,624.37 | $0.01 |
| 2025-12-11 | $108,779,889.40 | $9,039,922.68 | $0.01 |
| 2025-12-12 | $106,693,659.83 | $10,167,378.19 | $0.01 |
| 2025-12-13 | $100,989,068.11 | $7,676,963.36 | $0.01 |
| 2025-12-14 | $100,365,153.12 | $4,154,231.14 | $0.01 |
| 2025-12-15 | $94,646,860.24 | $5,591,943.10 | $0.01 |
| 2025-12-16 | $88,974,026.12 | $7,407,563.48 | $0.01 |
| 2025-12-17 | $89,627,163.67 | $5,953,005.88 | $0.01 |
| 2025-12-18 | $82,946,802.61 | $5,600,461.09 | $0.01 |
| 2025-12-19 | $74,258,555.12 | $9,321,865.68 | $0.01 |
| 2025-12-20 | $84,820,063.59 | $10,141,805.26 | $0.01 |
| 2025-12-21 | $83,597,173.83 | $3,643,181.92 | $0.01 |
| 2025-12-22 | $81,061,568.65 | $4,306,161.26 | $0.01 |
| 2025-12-23 | $77,545,803.10 | $7,178,762.76 | $0.01 |
| 2025-12-24 | $77,363,526.71 | $6,713,052.09 | $0.01 |
| 2025-12-25 | $78,100,977.05 | $5,569,198.54 | $0.01 |
| 2025-12-26 | $75,803,199.59 | $4,354,917.57 | $0.01 |
| 2025-12-27 | $76,170,605.07 | $7,551,852.68 | $0.01 |
| 2025-12-28 | $74,694,046.71 | $3,575,411.61 | $0.01 |
| 2025-12-29 | $74,056,045.12 | $3,604,727.84 | $0.01 |
| 2025-12-30 | $74,595,780.24 | $8,994,340.67 | $0.01 |
| 2025-12-31 | $74,629,926.58 | $6,550,448.82 | $0.01 |
| 2026-01-01 | $73,343,010.60 | $6,757,531.31 | $0.01 |
| 2026-01-02 | $78,310,102.15 | $4,795,677.73 | $0.01 |
| 2026-01-03 | $88,830,536.19 | $10,005,835.08 | $0.01 |
| 2026-01-04 | $95,479,361.38 | $6,160,641.36 | $0.01 |
| 2026-01-05 | $102,920,818.59 | $7,803,423.34 | $0.01 |
| 2026-01-06 | $111,279,004.06 | $10,674,273.67 | $0.01 |
| 2026-01-07 | $113,905,361.46 | $10,369,069.38 | $0.01 |
| 2026-01-08 | $105,777,830.21 | $8,109,668.48 | $0.01 |
| 2026-01-09 | $104,748,573.59 | $8,965,516.67 | $0.01 |
| 2026-01-10 | $100,037,467.96 | $8,101,881.07 | $0.01 |
| 2026-01-11 | $97,531,019.20 | $3,216,634.03 | $0.01 |
| 2026-01-12 | $98,431,077.46 | $4,475,822.19 | $0.01 |
| 2026-01-13 | $94,736,645.05 | $7,671,128.59 | $0.01 |
| 2026-01-14 | $105,540,202.69 | $10,449,299.98 | $0.01 |
| 2026-01-15 | $105,257,735.04 | $10,873,209.22 | $0.01 |
| 2026-01-16 | $97,799,921.34 | $9,071,096.53 | $0.01 |
| 2026-01-17 | $95,432,129.19 | $7,199,311.64 | $0.01 |
| 2026-01-18 | $92,549,793.45 | $3,854,393.54 | $0.01 |
| 2026-01-19 | $85,699,138.18 | $5,538,478.67 | $0.01 |
| 2026-01-20 | $81,653,345.77 | $7,815,750.17 | $0.01 |
| 2026-01-21 | $72,343,331.70 | $10,038,022.06 | $0.01 |
| 2026-01-22 | $77,779,838.01 | $10,476,211.55 | $0.01 |
| 2026-01-23 | $72,739,485.96 | $6,485,711.78 | $0.01 |
| 2026-01-24 | $72,216,207.55 | $6,456,771.83 | $0.01 |
| 2026-01-25 | $71,223,959.50 | $2,600,766.14 | $0.01 |
| 2026-01-26 | $66,914,410.00 | $6,062,485.06 | $0.01 |
| 2026-01-27 | $67,605,968.62 | $5,649,067.68 | $0.01 |
| 2026-01-28 | $66,630,014.30 | $4,155,081.88 | $0.01 |
| 2026-01-29 | $64,891,058.50 | $4,265,895.34 | $0.01 |
| 2026-01-30 | $57,089,412.12 | $6,391,212.86 | $0.01 |
| 2026-01-31 | $53,767,267.82 | $5,908,328.80 | $0.01 |
| 2026-02-01 | $53,349,858.05 | $6,269,897.77 | $0.01 |
| 2026-02-02 | $49,089,254.92 | $5,407,162.54 | $0.01 |
| 2026-02-03 | $56,202,279.81 | $6,209,265.93 | $0.01 |
| 2026-02-04 | $55,885,760.24 | $6,986,239.87 | $0.01 |
| 2026-02-05 | $52,522,432.09 | $10,335,245.53 | $0.01 |
| 2026-02-06 | $52,787,000.06 | $8,310,789.13 | $0.01 |
| 2026-02-07 | $64,609,794.27 | $6,586,112.20 | $0.01 |
| 2026-02-08 | $63,805,087.12 | $2,928,853.34 | $0.01 |
| 2026-02-09 | $66,640,764.65 | $3,344,396.17 | $0.01 |
| 2026-02-10 | $64,912,768.08 | $4,068,177.19 | $0.01 |
| 2026-02-11 | $60,667,650.68 | $2,937,127.68 | $0.01 |
| 2026-02-12 | $60,859,560.12 | $4,226,190.61 | $0.01 |
| 2026-02-13 | $62,030,737.74 | $3,488,892.00 | $0.01 |
| 2026-02-14 | $67,303,580.97 | $3,503,658.00 | $0.01 |
| 2026-02-15 | $69,476,503.98 | $3,527,295.85 | $0.01 |
| 2026-02-16 | $64,397,822.63 | $3,171,644.15 | $0.01 |
| 2026-02-17 | $67,675,787.68 | $3,155,492.34 | $0.01 |
| 2026-02-18 | $65,315,172.63 | $3,329,990.47 | $0.01 |
| 2026-02-19 | $62,057,272.11 | $2,929,128.08 | $0.01 |
| 2026-02-20 | $62,119,138.63 | $3,263,742.67 | $0.01 |
| 2026-02-21 | $63,904,665.54 | $3,263,432.41 | $0.01 |
| 2026-02-22 | $64,100,417.59 | $2,058,749.01 | $0.01 |
| 2026-02-23 | $61,793,355.82 | $2,833,195.69 | $0.01 |
| 2026-02-24 | $56,560,803.74 | $4,869,207.78 | $0.01 |
| 2026-02-25 | $56,565,264.62 | $2,931,669.41 | $0.01 |
| 2026-02-26 | $61,904,627.33 | $3,696,685.91 | $0.01 |
| 2026-02-27 | $60,200,205.71 | $2,778,958.43 | $0.01 |
| 2026-02-28 | $57,787,503.24 | $6,062,347.05 | $0.01 |
| 2026-03-01 | $59,435,236.09 | $3,648,672.38 | $0.01 |
| 2026-03-02 | $56,082,844.09 | $3,070,245.08 | $0.01 |
| 2026-03-03 | $59,486,783.03 | $4,275,112.61 | $0.01 |
| 2026-03-04 | $69,353,225.36 | $6,448,162.09 | $0.01 |
| 2026-03-05 | $71,749,438.65 | $5,177,893.40 | $0.01 |
| 2026-03-06 | $70,319,090.80 | $3,875,895.28 | $0.01 |
| 2026-03-07 | $63,383,778.69 | $3,751,049.68 | $0.01 |
| 2026-03-08 | $61,949,862.54 | $2,405,425.98 | $0.01 |
| 2026-03-09 | $60,577,396.06 | $3,708,581.52 | $0.01 |
| 2026-03-10 | $64,303,887.85 | $3,757,390.75 | $0.01 |
| 2026-03-11 | $63,326,911.80 | $3,229,102.85 | $0.01 |
| 2026-03-12 | $62,892,880.23 | $2,800,422.76 | $0.01 |
| 2026-03-13 | $65,147,359.82 | $2,851,757.53 | $0.01 |
| 2026-03-14 | $65,222,291.77 | $3,907,658.41 | $0.01 |
| 2026-03-15 | $63,016,744.64 | $1,868,680.74 | $0.01 |
| 2026-03-16 | $66,686,853.29 | $2,862,337.33 | $0.01 |
| 2026-03-17 | $75,776,937.99 | $6,065,203.01 | $0.01 |
| 2026-03-18 | $76,335,391.20 | $4,356,636.37 | $0.01 |
| 2026-03-19 | $72,816,240.34 | $7,019,748.79 | $0.01 |
| 2026-03-20 | $71,676,810.30 | $3,690,665.14 | $0.01 |
| 2026-03-21 | $71,885,406.49 | $3,274,202.85 | $0.01 |
| 2026-03-22 | $68,991,731.04 | $2,454,327.59 | $0.01 |
| 2026-03-23 | $63,800,190.99 | $3,435,823.12 | $0.01 |
| 2026-03-24 | $66,959,172.45 | $5,171,488.76 | $0.01 |
| 2026-03-25 | $67,060,445.78 | $6,155,146.58 | $0.01 |
| 2026-03-26 | $66,554,099.14 | $3,443,233.64 | $0.01 |
| 2026-03-27 | $63,242,670.75 | $3,203,630.48 | $0.01 |
| 2026-03-28 | $60,394,016.09 | $4,300,257.51 | $0.01 |
| 2026-03-29 | $61,142,646.92 | $2,453,439.00 | $0.01 |
| 2026-03-30 | $56,923,988.88 | $3,236,483.28 | $0.01 |
| 2026-03-31 | $57,619,762.43 | $5,235,457.99 | $0.01 |
| 2026-04-01 | $61,534,325.42 | $3,806,948.75 | $0.01 |
| 2026-04-02 | $60,906,974.63 | $3,363,616.52 | $0.01 |
| 2026-04-03 | $58,496,204.52 | $3,675,464.60 | $0.01 |
| 2026-04-04 | $58,132,403.96 | $6,561,354.44 | $0.01 |
| 2026-04-05 | $57,267,309.26 | $2,483,430.41 | $0.01 |
| 2026-04-06 | $56,496,413.27 | $3,815,955.73 | $0.01 |
| 2026-04-07 | $56,114,095.63 | $4,666,257.98 | $0.01 |
| 2026-04-08 | $61,248,051.37 | $8,768,985.54 | $0.01 |
| 2026-04-09 | $58,085,405.27 | $4,184,823.18 | $0.01 |
| 2026-04-10 | $56,219,133.12 | $3,388,573.13 | $0.01 |
| 2026-04-11 | $63,474,458.25 | $5,173,045.22 | $0.01 |
| 2026-04-12 | $64,150,099.99 | $3,171,618.50 | $0.01 |
| 2026-04-13 | $59,790,394.03 | $4,563,216.14 | $0.01 |
| 2026-04-14 | $64,135,281.89 | $5,162,631.80 | $0.01 |
| 2026-04-15 | $62,409,534.08 | $5,961,932.88 | $0.01 |
| 2026-04-16 | $64,667,143.99 | $3,753,509.13 | $0.01 |
| 2026-04-17 | $63,493,634.79 | $4,821,097.74 | $0.01 |
| 2026-04-18 | $65,386,174.43 | $5,296,352.04 | $0.01 |
| 2026-04-19 | $62,409,007.21 | $3,574,942.29 | $0.01 |
| 2026-04-20 | $59,642,510.09 | $4,363,618.05 | $0.01 |
| 2026-04-21 | $67,590,564.80 | $5,802,260.08 | $0.01 |
| 2026-04-22 | $63,896,791.52 | $4,811,251.29 | $0.01 |
| 2026-04-23 | $68,339,277.32 | $4,928,460.52 | $0.01 |
| 2026-04-24 | $68,599,341.11 | $3,951,796.58 | $0.01 |
| 2026-04-25 | $67,838,526.25 | $6,274,800.35 | $0.01 |
| 2026-04-26 | $66,279,525.68 | $2,491,596.33 | $0.01 |
| 2026-04-27 | $68,561,383.89 | $3,865,664.10 | $0.01 |
| 2026-04-28 | $65,498,292.94 | $5,591,183.18 | $0.01 |
| 2026-04-29 | $64,979,124.62 | $3,225,399.18 | $0.01 |
| 2026-04-30 | $62,902,624.55 | $4,001,184.72 | $0.01 |
| 2026-05-01 | $62,568,762.01 | $2,513,889.46 | $0.01 |
| 2026-05-02 | $63,451,612.84 | $3,971,316.86 | $0.01 |
| 2026-05-03 | $62,991,369.47 | $2,195,738.94 | $0.01 |
| 2026-05-04 | $62,106,934.73 | $3,414,765.25 | $0.01 |
| 2026-05-05 | $61,282,469.14 | $7,279,541.03 | $0.01 |
| 2026-05-06 | $65,194,504.87 | $3,969,746.91 | $0.01 |
| 2026-05-07 | $62,948,640.52 | $4,282,468.03 | $0.01 |
| 2026-05-08 | $63,672,730.95 | $9,162,311.38 | $0.01 |
| 2026-05-09 | $67,762,969.82 | $6,334,298.68 | $0.01 |
| 2026-05-10 | $65,879,918.24 | $3,169,943.78 | $0.01 |
| 2026-05-11 | $70,479,218.25 | $7,181,978.88 | $0.01 |
| 2026-05-12 | $67,784,751.21 | $6,937,363.96 | $0.01 |
| 2026-05-13 | $65,212,948.64 | $3,691,910.48 | $0.01 |
| 2026-05-14 | $63,896,394.88 | $4,110,947.85 | $0.01 |
| 2026-05-15 | $64,518,395.87 | $4,284,274.04 | $0.01 |
| 2026-05-16 | $60,020,938.84 | $3,901,860.01 | $0.01 |
| 2026-05-17 | $60,219,869.20 | $3,006,109.75 | $0.01 |
| 2026-05-18 | $56,587,885.23 | $2,937,171.16 | $0.01 |
| 2026-05-19 | $58,703,972.59 | $6,039,444.26 | $0.01 |
| 2026-05-20 | $54,442,525.58 | $3,094,781.14 | $0.01 |
| 2026-05-21 | $56,102,339.25 | $3,523,513.11 | $0.01 |
| 2026-05-22 | $55,447,350.93 | $3,774,219.96 | $0.01 |
| 2026-05-23 | $52,639,385.52 | $3,844,027.31 | $0.01 |
| 2026-05-24 | $51,626,307.00 | $5,429,855.70 | $0.01 |
| 2026-05-25 | $50,685,036.77 | $3,043,316.64 | $0.01 |
| 2026-05-26 | $49,910,514.27 | $3,203,253.54 | $0.01 |
| 2026-05-27 | $47,868,385.88 | $4,856,816.52 | $0.01 |
| 2026-05-28 | $47,215,523.05 | $3,444,806.79 | $0.01 |
| 2026-05-29 | $47,003,142.21 | $4,181,411.38 | $0.01 |
| 2026-05-30 | $44,715,020.27 | $3,410,431.12 | $0.01 |
| 2026-05-31 | $45,091,991.77 | $2,540,167.05 | $0.01 |
| 2026-06-01 | $44,975,353.30 | $3,078,332.70 | $0.01 |
| 2026-06-02 | $42,204,759.34 | $1,543,086.91 | $0.01 |
| 2026-06-03 | $42,075,911.70 | $2,748,289.50 | $0.01 |
| 2026-06-04 | $40,483,549.42 | $3,917,856.24 | $0.01 |
| 2026-06-05 | $39,464,460.21 | $5,423,887.64 | $0.00 |
| 2026-06-06 | $34,805,561.92 | $2,266,076.00 | $0.00 |
| 2026-06-07 | $35,827,635.34 | $1,180,158.74 | $0.00 |
| 2026-06-08 | $37,926,449.28 | $1,656,637.61 | $0.00 |
| 2026-06-09 | $40,483,932.17 | $4,144,485.06 | $0.01 |
| 2026-06-10 | $40,371,546.88 | $9,497,239.04 | $0.01 |
| 2026-06-11 | $40,430,857.97 | $3,510,789.93 | $0.01 |
| 2026-06-12 | $41,915,628.77 | $4,013,514.91 | $0.01 |
| 2026-06-13 | $41,138,025.12 | $3,785,269.77 | $0.01 |
| 2026-06-14 | $40,361,333.58 | $3,027,191.83 | $0.01 |
| 2026-06-15 | $40,803,655.36 | $4,472,052.91 | $0.01 |
| 2026-06-16 | $41,998,772.73 | $5,939,047.45 | $0.01 |
| 2026-06-17 | $43,236,628.28 | $3,483,147.48 | $0.01 |
| 2026-06-18 | $41,764,735.51 | $4,273,241.27 | $0.01 |
| 2026-06-19 | $39,139,025.40 | $4,062,564.29 | $0.00 |
| 2026-06-20 | $41,639,563.17 | $4,196,039.44 | $0.01 |
| 2026-06-21 | $41,910,707.69 | $3,161,528.50 | $0.01 |
| 2026-06-22 | $41,705,391.09 | $3,963,669.49 | $0.01 |
| 2026-06-23 | $41,062,323.33 | $5,774,270.95 | $0.01 |
| 2026-06-24 | $38,803,653.64 | $4,148,558.75 | $0.00 |
| 2026-06-25 | $37,170,605.40 | $4,875,612.29 | $0.00 |
| 2026-06-26 | $35,680,814.99 | $5,462,983.72 | $0.00 |
| 2026-06-27 | $36,772,488.97 | $3,479,161.25 | $0.00 |
| 2026-06-28 | $36,230,878.00 | $2,416,032.70 | $0.00 |
| 2026-06-29 | $36,003,027.32 | $3,966,883.53 | $0.00 |
| 2026-06-30 | $36,828,215.73 | $6,898,154.12 | $0.00 |
| 2026-07-01 | $35,480,624.02 | $3,534,084.21 | $0.00 |
| 2026-07-02 | $35,401,272.98 | $3,929,977.77 | $0.00 |
| 2026-07-03 | $37,586,472.02 | $3,417,354.47 | $0.00 |
| 2026-07-04 | $42,586,184.30 | $1,527,238.57 | $0.01 |
| 2026-07-05 | $45,253,714.92 | $4,078,301.61 | $0.01 |
| 2026-07-06 | $49,323,531.91 | $4,637,339.78 | $0.01 |
| 2026-07-07 | $50,089,937.86 | $7,187,468.46 | $0.01 |
| 2026-07-08 | $51,618,430.52 | $4,397,123.91 | $0.01 |
| 2026-07-09 | $48,281,476.84 | $1,576,278.90 | $0.01 |
| 2026-07-10 | $51,513,210.58 | $1,525,703.21 | $0.01 |
| 2026-07-11 | $53,987,633.70 | $4,254,403.75 | $0.01 |
| 2026-07-12 | $56,067,443.28 | $3,201,679.03 | $0.01 |
| 2026-07-13 | $53,924,573.67 | $4,826,512.95 | $0.01 |
| 2026-07-14 | $50,865,124.32 | $4,692,927.12 | $0.01 |
| 2026-07-15 | $57,174,196.98 | $4,053,221.16 | $0.01 |
| 2026-07-16 | $55,849,319.64 | $3,777,142.65 | $0.01 |
| 2026-07-17 | $54,023,576.15 | $1,294,092.20 | $0.01 |
| 2026-07-17 | $52,806,898.07 | $5,126,422.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
