Yield Guild Games YGG #783
$0.0240 5.99% (1d)
Market Overview
Yield Guild Games current market price is $0.0240 with a 24 hour trading volume of $2,984.00K. The total available supply of Yield Guild Games is 1.00B YGG with a maximum supply of 1.00B YGG. It has secured Rank 783 in the cryptocurrency market with a marketcap of $22.62M. The YGG price is 0.6% up in the last one hour.
The high price of the Yield Guild Games is $0.0240 and low price is $0.0228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Guild Games Rank
783
Yield Guild Games Price
$0.0240
Market Cap
$22.62M 6%
Fully Diluted Valuation
$24.00M
Trading Volume(24h)
$2,984.00K
Circulating Supply
0.94B YGG
Total Supply
1.00B YGG
Max Supply
1.00B YGG
High(24h)
$0.0240
Low(24h)
$0.0228
All-time High
$11.17 99.79%
20 Nov 2021
All-time Low
$0.0167 43.49%
29 Jul 2026
Cryptocurrency Yield Guild Games Calculator
Want to convert more cryptocurrencies?
Yield Guild Games Historical Data Chart
1h
0.6%
24h
5.99%
7d
8.53%
14d
3.64%
30d
28.08%
60d
8.09%
200d
55.19%
1y
83.95%
Yield Guild Games Historical Data
Historical data of Yield Guild Games past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $89,867,253.54 | $25,165,706.31 | $0.15 |
| 2025-08-07 | $91,579,335.20 | $14,905,100.41 | $0.15 |
| 2025-08-08 | $97,259,182.51 | $18,303,588.05 | $0.16 |
| 2025-08-09 | $99,391,974.04 | $22,829,594.52 | $0.17 |
| 2025-08-10 | $103,211,955.15 | $17,504,811.88 | $0.17 |
| 2025-08-11 | $101,243,941.72 | $16,779,562.37 | $0.17 |
| 2025-08-12 | $96,030,060.19 | $21,160,000.09 | $0.16 |
| 2025-08-13 | $101,900,845.40 | $20,239,607.50 | $0.17 |
| 2025-08-14 | $107,660,565.56 | $23,463,749.30 | $0.18 |
| 2025-08-15 | $95,035,856.95 | $34,001,152.55 | $0.16 |
| 2025-08-16 | $93,331,306.50 | $21,175,341.04 | $0.16 |
| 2025-08-17 | $96,203,834.09 | $17,602,517.19 | $0.16 |
| 2025-08-18 | $96,308,691.10 | $16,186,625.52 | $0.16 |
| 2025-08-19 | $91,248,080.48 | $21,562,000.31 | $0.15 |
| 2025-08-20 | $88,184,441.60 | $19,500,148.34 | $0.15 |
| 2025-08-21 | $93,578,773.89 | $18,918,241.33 | $0.16 |
| 2025-08-22 | $90,477,307.09 | $12,694,454.75 | $0.15 |
| 2025-08-23 | $104,707,663.73 | $52,052,840.58 | $0.18 |
| 2025-08-24 | $102,363,620.98 | $19,199,712.88 | $0.17 |
| 2025-08-25 | $99,538,444.27 | $22,631,702.42 | $0.17 |
| 2025-08-26 | $88,161,873.41 | $34,321,012.34 | $0.15 |
| 2025-08-27 | $93,277,407.13 | $21,422,571.38 | $0.16 |
| 2025-08-28 | $94,816,894.27 | $26,955,431.82 | $0.16 |
| 2025-08-29 | $98,301,326.36 | $20,261,589.94 | $0.17 |
| 2025-08-30 | $92,163,186.28 | $31,527,558.28 | $0.15 |
| 2025-08-31 | $93,181,684.13 | $15,365,043.10 | $0.16 |
| 2025-09-01 | $92,331,979.92 | $20,608,539.94 | $0.15 |
| 2025-09-02 | $88,343,571.15 | $24,043,688.69 | $0.15 |
| 2025-09-03 | $90,917,691.36 | $19,765,271.71 | $0.15 |
| 2025-09-04 | $90,191,918.51 | $13,871,494.14 | $0.15 |
| 2025-09-05 | $87,572,628.30 | $14,971,613.91 | $0.15 |
| 2025-09-06 | $88,807,453.12 | $22,479,277.67 | $0.15 |
| 2025-09-07 | $87,828,685.33 | $15,025,974.64 | $0.15 |
| 2025-09-08 | $88,693,501.05 | $14,581,285.43 | $0.15 |
| 2025-09-09 | $90,346,947.23 | $22,180,117.50 | $0.15 |
| 2025-09-10 | $90,733,856.20 | $22,919,583.07 | $0.15 |
| 2025-09-11 | $93,045,302.39 | $24,462,878.04 | $0.16 |
| 2025-09-12 | $105,924,111.42 | $117,550,937.63 | $0.18 |
| 2025-09-13 | $122,511,269.61 | $418,656,643.38 | $0.21 |
| 2025-09-14 | $146,891,411.98 | $386,714,457.89 | $0.25 |
| 2025-09-15 | $137,761,671.21 | $180,412,960.62 | $0.23 |
| 2025-09-16 | $119,918,388.51 | $92,482,670.16 | $0.20 |
| 2025-09-17 | $117,317,824.80 | $48,851,262.74 | $0.20 |
| 2025-09-18 | $115,406,993.22 | $62,449,445.43 | $0.19 |
| 2025-09-19 | $114,409,431.08 | $58,404,425.48 | $0.19 |
| 2025-09-20 | $106,987,767.66 | $38,676,860.24 | $0.18 |
| 2025-09-21 | $107,726,203.25 | $21,546,886.78 | $0.18 |
| 2025-09-22 | $106,192,789.41 | $34,586,766.85 | $0.18 |
| 2025-09-23 | $95,663,159.25 | $49,213,117.85 | $0.16 |
| 2025-09-24 | $94,097,882.47 | $29,571,139.18 | $0.16 |
| 2025-09-25 | $95,035,191.42 | $26,273,865.32 | $0.16 |
| 2025-09-26 | $86,608,997.36 | $29,226,433.20 | $0.15 |
| 2025-09-27 | $90,688,537.32 | $20,090,015.70 | $0.15 |
| 2025-09-28 | $96,073,699.63 | $42,205,784.89 | $0.16 |
| 2025-09-29 | $96,012,117.12 | $19,492,577.28 | $0.16 |
| 2025-09-30 | $98,974,521.87 | $41,582,599.78 | $0.17 |
| 2025-10-01 | $98,360,379.19 | $27,557,990.99 | $0.16 |
| 2025-10-02 | $102,649,539.17 | $30,605,340.93 | $0.17 |
| 2025-10-03 | $108,218,959.69 | $47,051,679.18 | $0.18 |
| 2025-10-04 | $107,647,807.04 | $27,109,006.49 | $0.18 |
| 2025-10-05 | $101,489,187.92 | $22,925,232.96 | $0.17 |
| 2025-10-06 | $99,478,071.76 | $25,150,045.97 | $0.17 |
| 2025-10-07 | $104,962,259.08 | $20,189,841.91 | $0.18 |
| 2025-10-08 | $97,505,783.17 | $29,724,959.08 | $0.16 |
| 2025-10-09 | $101,607,858.26 | $30,358,398.08 | $0.17 |
| 2025-10-10 | $102,086,965.62 | $31,149,432.74 | $0.17 |
| 2025-10-11 | $69,087,189.37 | $86,870,066.36 | $0.12 |
| 2025-10-12 | $67,461,130.83 | $48,383,731.50 | $0.11 |
| 2025-10-13 | $79,093,589.55 | $37,558,191.90 | $0.13 |
| 2025-10-14 | $96,456,034.66 | $73,725,818.12 | $0.15 |
| 2025-10-15 | $90,630,158.01 | $50,245,322.53 | $0.14 |
| 2025-10-16 | $105,416,439.93 | $309,240,943.64 | $0.17 |
| 2025-10-17 | $101,140,939.74 | $95,515,333.82 | $0.16 |
| 2025-10-18 | $88,943,877.77 | $70,696,797.86 | $0.14 |
| 2025-10-19 | $90,504,466.97 | $29,475,077.03 | $0.14 |
| 2025-10-20 | $90,508,522.47 | $35,214,792.92 | $0.14 |
| 2025-10-21 | $91,006,160.93 | $28,615,291.31 | $0.15 |
| 2025-10-22 | $87,659,710.75 | $31,093,879.81 | $0.14 |
| 2025-10-23 | $83,712,239.92 | $26,909,717.04 | $0.13 |
| 2025-10-24 | $86,064,203.84 | $18,363,405.30 | $0.14 |
| 2025-10-25 | $89,202,904.96 | $23,776,704.94 | $0.14 |
| 2025-10-26 | $88,287,783.99 | $13,981,482.70 | $0.14 |
| 2025-10-27 | $89,134,440.44 | $18,699,699.28 | $0.14 |
| 2025-10-28 | $86,058,645.39 | $44,772,547.14 | $0.14 |
| 2025-10-29 | $87,621,079.29 | $25,908,422.14 | $0.13 |
| 2025-10-30 | $86,149,082.40 | $24,367,288.64 | $0.13 |
| 2025-10-31 | $80,903,748.49 | $30,158,600.39 | $0.12 |
| 2025-11-01 | $80,123,407.72 | $17,491,711.75 | $0.12 |
| 2025-11-02 | $82,072,125.45 | $14,679,710.23 | $0.12 |
| 2025-11-03 | $82,837,876.27 | $16,829,530.46 | $0.12 |
| 2025-11-04 | $72,168,888.50 | $37,547,736.85 | $0.11 |
| 2025-11-05 | $68,500,677.07 | $40,650,017.12 | $0.10 |
| 2025-11-06 | $72,131,672.14 | $23,846,908.88 | $0.11 |
| 2025-11-07 | $70,254,607.70 | $19,851,692.13 | $0.10 |
| 2025-11-08 | $82,089,122.37 | $43,126,103.36 | $0.12 |
| 2025-11-09 | $81,611,559.67 | $54,616,147.36 | $0.12 |
| 2025-11-10 | $79,806,944.20 | $23,170,985.11 | $0.12 |
| 2025-11-11 | $81,266,141.06 | $19,743,048.70 | $0.12 |
| 2025-11-12 | $76,135,369.05 | $27,983,921.99 | $0.11 |
| 2025-11-13 | $75,315,817.73 | $22,883,331.19 | $0.11 |
| 2025-11-14 | $70,897,974.14 | $25,508,507.57 | $0.10 |
| 2025-11-15 | $68,251,180.66 | $22,596,225.14 | $0.10 |
| 2025-11-16 | $70,402,111.99 | $12,742,242.12 | $0.10 |
| 2025-11-17 | $67,952,134.26 | $16,711,295.00 | $0.10 |
| 2025-11-18 | $67,008,769.49 | $18,571,627.72 | $0.10 |
| 2025-11-19 | $67,968,163.47 | $17,993,289.43 | $0.10 |
| 2025-11-20 | $67,017,715.68 | $22,136,524.44 | $0.10 |
| 2025-11-21 | $66,218,858.08 | $29,219,784.39 | $0.10 |
| 2025-11-22 | $60,813,296.84 | $39,936,996.31 | $0.09 |
| 2025-11-23 | $59,727,839.82 | $19,784,942.74 | $0.09 |
| 2025-11-24 | $59,299,306.15 | $17,461,698.15 | $0.09 |
| 2025-11-25 | $62,039,899.96 | $14,876,036.81 | $0.09 |
| 2025-11-26 | $61,341,933.95 | $11,352,159.45 | $0.09 |
| 2025-11-27 | $60,215,923.02 | $13,350,124.79 | $0.09 |
| 2025-11-28 | $60,876,897.95 | $15,769,256.53 | $0.09 |
| 2025-11-29 | $59,923,762.31 | $12,789,230.17 | $0.09 |
| 2025-11-30 | $58,014,067.36 | $10,286,093.65 | $0.09 |
| 2025-12-01 | $56,379,689.87 | $8,724,961.32 | $0.08 |
| 2025-12-02 | $49,971,203.81 | $23,955,405.30 | $0.07 |
| 2025-12-03 | $52,246,795.74 | $21,533,263.57 | $0.08 |
| 2025-12-04 | $53,914,511.43 | $17,767,155.14 | $0.08 |
| 2025-12-05 | $51,583,735.04 | $11,622,280.38 | $0.08 |
| 2025-12-06 | $48,815,799.03 | $11,400,752.23 | $0.07 |
| 2025-12-07 | $51,198,011.54 | $15,145,184.69 | $0.08 |
| 2025-12-08 | $48,348,282.43 | $18,246,225.23 | $0.07 |
| 2025-12-09 | $49,514,506.74 | $17,211,316.12 | $0.07 |
| 2025-12-10 | $55,653,583.41 | $28,182,938.91 | $0.08 |
| 2025-12-11 | $52,482,968.95 | $20,810,614.88 | $0.08 |
| 2025-12-12 | $50,285,465.32 | $13,394,097.86 | $0.07 |
| 2025-12-13 | $49,299,975.17 | $11,905,257.18 | $0.07 |
| 2025-12-14 | $49,693,355.05 | $5,620,378.04 | $0.07 |
| 2025-12-15 | $46,719,585.94 | $9,851,186.15 | $0.07 |
| 2025-12-16 | $45,681,882.37 | $15,806,589.88 | $0.07 |
| 2025-12-17 | $44,874,433.30 | $9,538,562.64 | $0.07 |
| 2025-12-18 | $41,360,894.35 | $10,345,584.30 | $0.06 |
| 2025-12-19 | $39,475,811.85 | $12,001,187.19 | $0.06 |
| 2025-12-20 | $42,628,510.43 | $12,767,755.67 | $0.06 |
| 2025-12-21 | $44,163,582.48 | $8,324,789.28 | $0.06 |
| 2025-12-22 | $46,644,380.65 | $34,635,999.55 | $0.07 |
| 2025-12-23 | $44,459,743.93 | $56,601,035.54 | $0.07 |
| 2025-12-24 | $45,515,980.33 | $22,465,475.20 | $0.07 |
| 2025-12-25 | $44,561,004.26 | $10,164,150.88 | $0.07 |
| 2025-12-26 | $43,839,943.60 | $8,200,296.69 | $0.06 |
| 2025-12-27 | $45,053,189.55 | $13,754,626.92 | $0.07 |
| 2025-12-28 | $45,194,864.36 | $9,666,416.97 | $0.07 |
| 2025-12-29 | $44,833,925.30 | $7,117,095.69 | $0.07 |
| 2025-12-30 | $44,186,980.18 | $12,134,050.13 | $0.06 |
| 2025-12-31 | $43,906,328.33 | $8,454,301.37 | $0.06 |
| 2026-01-01 | $44,123,984.20 | $9,782,778.48 | $0.06 |
| 2026-01-02 | $46,113,574.81 | $8,241,664.62 | $0.07 |
| 2026-01-03 | $49,027,695.67 | $13,926,411.25 | $0.07 |
| 2026-01-04 | $48,875,345.37 | $8,360,529.82 | $0.07 |
| 2026-01-05 | $50,319,071.79 | $12,996,420.88 | $0.07 |
| 2026-01-06 | $50,362,196.91 | $11,603,934.71 | $0.07 |
| 2026-01-07 | $50,738,029.19 | $13,428,993.89 | $0.07 |
| 2026-01-08 | $48,123,365.14 | $9,918,302.30 | $0.07 |
| 2026-01-09 | $47,537,701.46 | $11,004,035.29 | $0.07 |
| 2026-01-10 | $52,807,287.49 | $11,319,309.91 | $0.08 |
| 2026-01-11 | $55,514,566.70 | $8,064,015.98 | $0.08 |
| 2026-01-12 | $53,788,478.19 | $8,747,160.30 | $0.08 |
| 2026-01-13 | $49,822,079.35 | $13,194,210.40 | $0.07 |
| 2026-01-14 | $52,886,795.45 | $19,640,622.82 | $0.08 |
| 2026-01-15 | $51,117,274.01 | $21,107,611.07 | $0.07 |
| 2026-01-16 | $51,726,731.61 | $24,767,442.36 | $0.07 |
| 2026-01-17 | $53,909,653.09 | $22,434,531.51 | $0.08 |
| 2026-01-18 | $52,801,020.76 | $34,480,817.57 | $0.07 |
| 2026-01-19 | $50,760,482.97 | $17,922,436.41 | $0.07 |
| 2026-01-20 | $49,513,729.12 | $18,920,805.48 | $0.07 |
| 2026-01-21 | $47,003,255.51 | $17,638,199.45 | $0.07 |
| 2026-01-22 | $49,149,573.11 | $18,412,962.36 | $0.07 |
| 2026-01-23 | $49,238,990.92 | $34,852,888.68 | $0.07 |
| 2026-01-24 | $49,476,177.23 | $23,197,490.26 | $0.07 |
| 2026-01-25 | $51,891,210.93 | $12,661,421.86 | $0.07 |
| 2026-01-26 | $47,113,309.05 | $20,279,760.77 | $0.07 |
| 2026-01-27 | $49,510,870.93 | $17,437,881.16 | $0.07 |
| 2026-01-28 | $49,979,786.89 | $14,568,576.54 | $0.07 |
| 2026-01-29 | $48,310,433.66 | $14,765,417.45 | $0.07 |
| 2026-01-30 | $42,270,403.59 | $19,589,494.02 | $0.06 |
| 2026-01-31 | $41,880,119.68 | $20,350,541.13 | $0.06 |
| 2026-02-01 | $35,834,679.30 | $22,543,569.35 | $0.05 |
| 2026-02-02 | $36,190,338.76 | $23,468,675.40 | $0.05 |
| 2026-02-03 | $37,964,127.89 | $17,595,656.72 | $0.05 |
| 2026-02-04 | $37,308,660.28 | $16,746,586.33 | $0.05 |
| 2026-02-05 | $38,528,068.21 | $13,767,794.93 | $0.05 |
| 2026-02-06 | $32,381,733.72 | $18,688,393.78 | $0.05 |
| 2026-02-07 | $33,338,952.89 | $26,497,963.69 | $0.05 |
| 2026-02-08 | $36,704,490.03 | $15,531,121.08 | $0.05 |
| 2026-02-09 | $37,389,105.05 | $11,458,368.90 | $0.05 |
| 2026-02-10 | $29,351,882.04 | $10,644,163.27 | $0.04 |
| 2026-02-11 | $28,431,430.56 | $10,279,470.68 | $0.04 |
| 2026-02-12 | $35,901,000.14 | $12,600,917.50 | $0.05 |
| 2026-02-13 | $38,537,141.97 | $10,038,545.25 | $0.05 |
| 2026-02-14 | $39,162,558.48 | $10,175,955.23 | $0.05 |
| 2026-02-15 | $39,177,282.51 | $10,921,690.60 | $0.05 |
| 2026-02-16 | $33,888,814.83 | $19,314,192.28 | $0.05 |
| 2026-02-17 | $36,519,716.17 | $13,453,098.25 | $0.05 |
| 2026-02-18 | $38,401,863.08 | $10,073,269.87 | $0.05 |
| 2026-02-19 | $36,463,442.25 | $11,304,640.62 | $0.05 |
| 2026-02-20 | $36,588,134.28 | $10,779,146.76 | $0.05 |
| 2026-02-21 | $35,830,208.15 | $21,538,689.73 | $0.05 |
| 2026-02-22 | $33,674,466.09 | $167,484,287.52 | $0.05 |
| 2026-02-23 | $35,391,826.15 | $91,300,511.40 | $0.05 |
| 2026-02-24 | $33,191,293.60 | $53,094,149.05 | $0.05 |
| 2026-02-25 | $34,081,163.10 | $19,171,325.48 | $0.05 |
| 2026-02-26 | $35,118,928.53 | $16,904,698.46 | $0.05 |
| 2026-02-27 | $35,025,863.85 | $13,497,010.95 | $0.05 |
| 2026-02-28 | $36,024,079.05 | $12,388,671.64 | $0.05 |
| 2026-03-01 | $35,182,433.48 | $12,210,863.73 | $0.05 |
| 2026-03-02 | $37,503,671.66 | $9,179,858.35 | $0.05 |
| 2026-03-03 | $31,279,459.73 | $31,713,942.81 | $0.04 |
| 2026-03-04 | $35,716,854.94 | $11,670,575.25 | $0.05 |
| 2026-03-05 | $36,757,515.39 | $11,018,795.15 | $0.05 |
| 2026-03-06 | $33,559,685.62 | $21,128,892.30 | $0.05 |
| 2026-03-07 | $35,715,042.00 | $11,876,469.73 | $0.05 |
| 2026-03-08 | $40,666,517.88 | $6,873,293.22 | $0.06 |
| 2026-03-09 | $38,596,678.06 | $7,756,875.11 | $0.05 |
| 2026-03-10 | $38,152,947.32 | $8,328,184.47 | $0.05 |
| 2026-03-11 | $40,266,130.77 | $7,616,040.87 | $0.06 |
| 2026-03-12 | $28,207,775.59 | $11,310,280.04 | $0.04 |
| 2026-03-13 | $42,178,324.56 | $6,820,016.77 | $0.06 |
| 2026-03-14 | $39,260,666.03 | $8,504,281.55 | $0.05 |
| 2026-03-15 | $39,524,953.54 | $10,175,554.52 | $0.06 |
| 2026-03-16 | $31,359,731.80 | $38,218,512.12 | $0.04 |
| 2026-03-17 | $37,008,221.88 | $12,757,849.31 | $0.05 |
| 2026-03-18 | $40,132,408.22 | $9,010,794.62 | $0.06 |
| 2026-03-19 | $36,930,242.48 | $11,030,030.38 | $0.05 |
| 2026-03-20 | $40,656,099.78 | $7,699,571.66 | $0.06 |
| 2026-03-21 | $28,878,675.59 | $6,069,391.41 | $0.04 |
| 2026-03-22 | $45,995,572.30 | $5,054,533.84 | $0.06 |
| 2026-03-23 | $45,028,807.34 | $5,190,523.82 | $0.06 |
| 2026-03-24 | $42,640,930.55 | $6,432,049.44 | $0.06 |
| 2026-03-25 | $49,046,529.62 | $4,418,023.53 | $0.07 |
| 2026-03-26 | $49,511,835.32 | $4,355,327.61 | $0.07 |
| 2026-03-27 | $42,505,697.64 | $5,746,284.08 | $0.06 |
| 2026-03-28 | $25,392,523.06 | $8,357,729.24 | $0.04 |
| 2026-03-29 | $25,073,196.98 | $3,256,228.51 | $0.03 |
| 2026-03-30 | $24,184,513.17 | $3,590,565.39 | $0.03 |
| 2026-03-31 | $25,648,516.37 | $5,670,534.33 | $0.04 |
| 2026-04-01 | $25,321,171.76 | $23,979,281.10 | $0.04 |
| 2026-04-02 | $25,222,209.00 | $7,272,362.91 | $0.04 |
| 2026-04-03 | $24,964,939.68 | $5,263,555.61 | $0.03 |
| 2026-04-04 | $25,839,417.58 | $4,559,899.22 | $0.04 |
| 2026-04-05 | $25,911,950.42 | $3,412,533.22 | $0.04 |
| 2026-04-06 | $25,691,675.73 | $3,466,288.82 | $0.04 |
| 2026-04-07 | $26,227,453.14 | $10,890,794.32 | $0.04 |
| 2026-04-08 | $27,819,456.08 | $5,928,524.15 | $0.04 |
| 2026-04-09 | $27,195,920.90 | $4,719,267.35 | $0.04 |
| 2026-04-10 | $27,770,477.85 | $6,164,263.40 | $0.04 |
| 2026-04-11 | $27,638,400.52 | $4,068,049.21 | $0.04 |
| 2026-04-12 | $28,250,692.19 | $4,984,261.78 | $0.04 |
| 2026-04-13 | $27,721,692.25 | $4,719,464.69 | $0.04 |
| 2026-04-14 | $28,537,726.05 | $5,948,170.85 | $0.04 |
| 2026-04-15 | $27,564,432.34 | $4,522,094.43 | $0.04 |
| 2026-04-16 | $28,816,250.01 | $6,436,723.78 | $0.04 |
| 2026-04-17 | $31,403,507.89 | $15,046,807.65 | $0.04 |
| 2026-04-18 | $30,913,520.53 | $11,128,842.49 | $0.04 |
| 2026-04-19 | $29,727,901.53 | $18,194,013.57 | $0.04 |
| 2026-04-20 | $28,302,815.19 | $7,340,999.72 | $0.04 |
| 2026-04-21 | $29,709,854.47 | $5,821,349.51 | $0.04 |
| 2026-04-22 | $29,758,403.23 | $3,361,128.06 | $0.04 |
| 2026-04-23 | $29,481,987.02 | $6,367,448.05 | $0.04 |
| 2026-04-24 | $30,009,614.97 | $4,656,214.22 | $0.04 |
| 2026-04-25 | $31,250,132.69 | $8,122,945.81 | $0.04 |
| 2026-04-26 | $32,901,687.65 | $50,445,784.64 | $0.04 |
| 2026-04-27 | $31,739,187.03 | $9,495,254.69 | $0.04 |
| 2026-04-28 | $30,693,932.80 | $9,491,930.38 | $0.04 |
| 2026-04-29 | $30,686,277.83 | $5,990,520.14 | $0.04 |
| 2026-04-30 | $29,869,633.98 | $6,641,887.23 | $0.04 |
| 2026-05-01 | $29,754,785.85 | $4,814,357.02 | $0.04 |
| 2026-05-02 | $30,304,796.93 | $3,748,773.52 | $0.04 |
| 2026-05-03 | $32,464,204.97 | $7,321,736.20 | $0.04 |
| 2026-05-04 | $32,602,793.21 | $6,552,300.89 | $0.04 |
| 2026-05-05 | $32,416,526.45 | $5,870,883.14 | $0.04 |
| 2026-05-06 | $32,432,290.31 | $4,942,901.91 | $0.04 |
| 2026-05-07 | $33,212,115.83 | $7,388,725.14 | $0.04 |
| 2026-05-08 | $32,870,867.03 | $5,973,851.78 | $0.04 |
| 2026-05-09 | $35,932,414.76 | $9,659,028.00 | $0.05 |
| 2026-05-10 | $34,470,669.49 | $6,426,813.76 | $0.05 |
| 2026-05-11 | $35,234,795.79 | $5,357,392.46 | $0.05 |
| 2026-05-12 | $35,665,606.65 | $6,181,708.88 | $0.05 |
| 2026-05-13 | $32,202,728.57 | $19,600,160.10 | $0.04 |
| 2026-05-14 | $31,312,075.51 | $7,479,563.13 | $0.04 |
| 2026-05-15 | $31,457,005.76 | $5,740,184.27 | $0.04 |
| 2026-05-16 | $29,292,164.21 | $4,794,921.23 | $0.04 |
| 2026-05-17 | $28,158,458.32 | $3,927,347.49 | $0.04 |
| 2026-05-18 | $26,961,705.87 | $3,512,890.46 | $0.04 |
| 2026-05-19 | $27,474,957.06 | $4,682,907.77 | $0.04 |
| 2026-05-20 | $26,909,692.64 | $3,973,774.23 | $0.04 |
| 2026-05-21 | $27,191,975.10 | $3,676,898.14 | $0.04 |
| 2026-05-22 | $28,622,607.43 | $4,793,305.68 | $0.04 |
| 2026-05-23 | $27,502,629.28 | $6,405,791.70 | $0.04 |
| 2026-05-24 | $28,745,498.70 | $6,008,397.19 | $0.04 |
| 2026-05-25 | $27,631,381.29 | $3,370,073.79 | $0.04 |
| 2026-05-26 | $28,644,404.22 | $3,988,962.98 | $0.04 |
| 2026-05-27 | $28,239,747.84 | $5,776,738.32 | $0.04 |
| 2026-05-28 | $26,665,004.78 | $6,953,560.04 | $0.04 |
| 2026-05-29 | $25,802,171.55 | $4,283,193.17 | $0.03 |
| 2026-05-30 | $25,353,757.68 | $5,830,296.21 | $0.03 |
| 2026-05-31 | $25,698,863.86 | $3,675,623.12 | $0.03 |
| 2026-06-01 | $26,841,309.80 | $4,721,380.48 | $0.04 |
| 2026-06-02 | $27,710,208.94 | $13,432,843.86 | $0.04 |
| 2026-06-03 | $23,939,954.01 | $8,196,223.63 | $0.03 |
| 2026-06-04 | $23,445,587.30 | $7,318,605.05 | $0.03 |
| 2026-06-05 | $21,338,535.09 | $7,937,981.70 | $0.03 |
| 2026-06-06 | $19,198,226.56 | $8,170,933.43 | $0.03 |
| 2026-06-07 | $18,892,845.03 | $5,962,220.10 | $0.03 |
| 2026-06-08 | $19,418,716.40 | $4,223,549.62 | $0.03 |
| 2026-06-09 | $20,004,401.63 | $3,278,454.18 | $0.03 |
| 2026-06-10 | $19,518,232.69 | $3,224,946.32 | $0.03 |
| 2026-06-11 | $18,612,508.25 | $3,624,625.43 | $0.02 |
| 2026-06-12 | $19,439,627.96 | $3,856,516.16 | $0.03 |
| 2026-06-13 | $19,054,599.92 | $2,963,525.80 | $0.02 |
| 2026-06-14 | $19,377,058.74 | $4,859,053.03 | $0.03 |
| 2026-06-15 | $20,042,583.51 | $3,328,075.27 | $0.03 |
| 2026-06-16 | $20,639,115.68 | $3,575,626.98 | $0.03 |
| 2026-06-17 | $20,718,757.59 | $3,220,998.61 | $0.03 |
| 2026-06-18 | $20,354,130.81 | $4,039,614.61 | $0.03 |
| 2026-06-19 | $20,061,434.11 | $3,395,850.71 | $0.03 |
| 2026-06-20 | $20,147,075.69 | $3,310,745.35 | $0.03 |
| 2026-06-21 | $21,503,909.28 | $9,119,398.33 | $0.03 |
| 2026-06-22 | $20,586,991.70 | $8,181,750.80 | $0.03 |
| 2026-06-23 | $20,271,683.92 | $3,372,793.51 | $0.03 |
| 2026-06-24 | $18,883,758.30 | $4,059,155.91 | $0.02 |
| 2026-06-25 | $18,305,618.44 | $4,270,201.53 | $0.02 |
| 2026-06-26 | $17,652,351.57 | $3,379,773.63 | $0.02 |
| 2026-06-27 | $22,584,706.00 | $3,579,387.26 | $0.02 |
| 2026-06-28 | $22,248,939.75 | $5,038,818.03 | $0.02 |
| 2026-06-29 | $22,288,325.25 | $3,486,655.16 | $0.02 |
| 2026-06-30 | $17,982,955.23 | $4,015,996.67 | $0.02 |
| 2026-07-01 | $17,310,724.96 | $3,927,662.08 | $0.02 |
| 2026-07-02 | $17,774,277.93 | $3,863,000.98 | $0.02 |
| 2026-07-03 | $18,091,703.75 | $3,514,152.82 | $0.02 |
| 2026-07-04 | $18,850,925.17 | $3,224,054.01 | $0.02 |
| 2026-07-05 | $18,597,321.89 | $2,498,027.78 | $0.02 |
| 2026-07-06 | $18,421,286.87 | $2,643,118.35 | $0.02 |
| 2026-07-07 | $18,786,414.46 | $4,535,618.19 | $0.02 |
| 2026-07-08 | $17,619,484.71 | $3,463,182.50 | $0.02 |
| 2026-07-09 | $17,074,296.37 | $3,122,309.08 | $0.02 |
| 2026-07-10 | $21,562,335.91 | $2,196,863.27 | $0.02 |
| 2026-07-11 | $22,055,433.57 | $2,543,226.34 | $0.02 |
| 2026-07-12 | $21,769,484.00 | $1,941,377.21 | $0.02 |
| 2026-07-13 | $21,878,519.67 | $1,502,628.47 | $0.02 |
| 2026-07-14 | $21,223,565.52 | $2,404,519.92 | $0.02 |
| 2026-07-15 | $21,963,333.46 | $2,258,919.44 | $0.02 |
| 2026-07-16 | $21,947,043.85 | $2,152,322.93 | $0.02 |
| 2026-07-17 | $21,370,531.84 | $1,771,068.16 | $0.02 |
| 2026-07-18 | $21,488,271.02 | $2,002,644.48 | $0.02 |
| 2026-07-19 | $21,127,548.43 | $2,401,448.17 | $0.02 |
| 2026-07-20 | $19,214,467.85 | $8,485,270.34 | $0.02 |
| 2026-07-21 | $18,359,030.67 | $8,184,991.17 | $0.02 |
| 2026-07-22 | $18,986,183.68 | $15,133,114.13 | $0.02 |
| 2026-07-23 | $18,773,938.30 | $4,140,018.71 | $0.02 |
| 2026-07-24 | $18,748,996.03 | $4,405,946.93 | $0.02 |
| 2026-07-25 | $17,506,636.31 | $3,955,166.22 | $0.02 |
| 2026-07-26 | $17,762,425.65 | $2,576,060.79 | $0.02 |
| 2026-07-27 | $18,455,080.11 | $9,137,924.60 | $0.02 |
| 2026-07-28 | $17,847,912.84 | $4,094,506.26 | $0.02 |
| 2026-07-29 | $17,867,715.13 | $3,141,028.11 | $0.02 |
| 2026-07-30 | $17,183,035.42 | $2,392,835.91 | $0.02 |
| 2026-07-31 | $17,463,324.66 | $2,672,823.17 | $0.02 |
| 2026-08-01 | $18,026,940.77 | $2,942,205.74 | $0.02 |
| 2026-08-02 | $17,900,597.12 | $2,061,368.83 | $0.02 |
| 2026-08-03 | $18,237,600.85 | $2,100,016.70 | $0.02 |
| 2026-08-04 | $18,322,719.90 | $2,834,994.94 | $0.02 |
| 2026-08-05 | $18,083,315.03 | $2,003,618.74 | $0.02 |
| 2026-08-05 | $18,266,677.82 | $2,158,362.45 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
