Wayfinder PROMPT #1560
$0.0227 0.68% (1d)
Market Overview
Wayfinder current market price is $0.0227 with a 24 hour trading volume of $4,374.22K. The total available supply of Wayfinder is 1.00B PROMPT with a maximum supply of 1.00B PROMPT. It has secured Rank 1560 in the cryptocurrency market with a marketcap of $5,090.72K. The PROMPT price is 0.26% up in the last one hour.
The high price of the Wayfinder is $0.0234 and low price is $0.0224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wayfinder Rank
1560
Wayfinder Price
$0.0227
Market Cap
$5,090.72K 0.67%
Fully Diluted Valuation
$22.74M
Trading Volume(24h)
$4,374.22K
Circulating Supply
223.90M PROMPT
Total Supply
1.00B PROMPT
Max Supply
1.00B PROMPT
High(24h)
$0.0234
Low(24h)
$0.0224
All-time High
$0.607 96.25%
12 Apr 2025
All-time Low
$0.0188 20.9%
20 Jul 2026
Cryptocurrency Wayfinder Calculator
Want to convert more cryptocurrencies?
Wayfinder Historical Data Chart
1h
0.26%
24h
0.68%
7d
2.57%
14d
12.95%
30d
14.14%
60d
8.8%
200d
70.01%
1y
83.26%
Wayfinder Historical Data
Historical data of Wayfinder past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $32,435,656.45 | $42,199,739.03 | $0.15 |
| 2025-07-20 | $34,284,367.81 | $22,773,248.38 | $0.15 |
| 2025-07-21 | $35,138,974.88 | $25,277,398.41 | $0.16 |
| 2025-07-22 | $35,361,817.91 | $25,632,908.86 | $0.16 |
| 2025-07-23 | $35,301,813.82 | $31,682,952.96 | $0.16 |
| 2025-07-24 | $30,635,115.62 | $35,543,007.24 | $0.14 |
| 2025-07-25 | $28,397,101.96 | $31,101,524.12 | $0.13 |
| 2025-07-26 | $30,072,640.20 | $21,792,089.92 | $0.13 |
| 2025-07-27 | $33,049,840.83 | $31,204,209.20 | $0.15 |
| 2025-07-28 | $32,537,264.83 | $16,541,340.15 | $0.15 |
| 2025-07-29 | $28,908,861.96 | $17,787,020.00 | $0.13 |
| 2025-07-30 | $28,271,295.83 | $17,538,413.42 | $0.13 |
| 2025-07-31 | $27,731,071.10 | $15,846,214.78 | $0.12 |
| 2025-08-01 | $26,460,603.33 | $16,618,317.38 | $0.12 |
| 2025-08-02 | $25,643,696.77 | $23,522,883.20 | $0.11 |
| 2025-08-03 | $25,434,790.68 | $15,974,232.55 | $0.11 |
| 2025-08-04 | $26,940,275.62 | $12,897,244.01 | $0.12 |
| 2025-08-05 | $28,168,884.96 | $19,861,918.50 | $0.13 |
| 2025-08-06 | $27,547,712.12 | $19,896,710.98 | $0.12 |
| 2025-08-07 | $29,198,522.03 | $35,181,478.76 | $0.13 |
| 2025-08-08 | $30,569,065.23 | $16,142,240.14 | $0.14 |
| 2025-08-09 | $30,829,548.04 | $18,098,171.23 | $0.14 |
| 2025-08-10 | $31,704,118.68 | $18,358,438.87 | $0.14 |
| 2025-08-11 | $31,461,647.52 | $13,502,503.83 | $0.14 |
| 2025-08-12 | $27,284,926.69 | $19,196,227.47 | $0.12 |
| 2025-08-13 | $28,540,577.68 | $15,657,605.43 | $0.13 |
| 2025-08-14 | $29,565,886.35 | $9,869,545.69 | $0.13 |
| 2025-08-15 | $28,557,118.89 | $20,329,398.97 | $0.13 |
| 2025-08-16 | $28,952,075.25 | $17,830,006.39 | $0.13 |
| 2025-08-17 | $29,990,249.72 | $15,764,218.50 | $0.13 |
| 2025-08-18 | $29,832,930.72 | $15,965,528.19 | $0.13 |
| 2025-08-19 | $28,032,098.90 | $12,482,236.40 | $0.13 |
| 2025-08-20 | $26,674,177.41 | $13,007,006.43 | $0.12 |
| 2025-08-21 | $27,337,347.04 | $12,627,071.92 | $0.12 |
| 2025-08-22 | $26,206,783.27 | $11,563,917.98 | $0.12 |
| 2025-08-23 | $30,591,280.01 | $18,750,555.72 | $0.14 |
| 2025-08-24 | $52,926,327.47 | $436,323,509.42 | $0.24 |
| 2025-08-25 | $75,768,377.18 | $980,691,292.65 | $0.34 |
| 2025-08-26 | $65,659,426.66 | $307,405,757.07 | $0.29 |
| 2025-08-27 | $55,758,879.28 | $138,125,461.24 | $0.25 |
| 2025-08-28 | $48,820,853.81 | $118,658,202.25 | $0.22 |
| 2025-08-29 | $45,479,703.70 | $80,235,472.90 | $0.20 |
| 2025-08-30 | $43,689,682.85 | $51,916,669.45 | $0.19 |
| 2025-08-31 | $40,653,277.97 | $34,232,117.26 | $0.18 |
| 2025-09-01 | $39,279,904.07 | $32,741,127.65 | $0.18 |
| 2025-09-02 | $37,369,760.81 | $43,152,103.56 | $0.17 |
| 2025-09-03 | $37,883,670.86 | $44,713,689.21 | $0.17 |
| 2025-09-04 | $39,788,971.78 | $50,550,743.36 | $0.18 |
| 2025-09-05 | $37,415,692.53 | $39,496,753.20 | $0.17 |
| 2025-09-06 | $41,777,917.02 | $68,135,539.11 | $0.19 |
| 2025-09-07 | $40,086,925.86 | $46,887,236.11 | $0.18 |
| 2025-09-08 | $38,419,542.25 | $25,443,477.30 | $0.17 |
| 2025-09-09 | $37,929,136.77 | $22,684,193.09 | $0.17 |
| 2025-09-10 | $49,114,517.45 | $171,913,557.79 | $0.22 |
| 2025-09-11 | $40,736,019.56 | $115,130,355.95 | $0.18 |
| 2025-09-12 | $42,889,399.40 | $38,227,633.82 | $0.19 |
| 2025-09-13 | $41,860,264.18 | $29,520,513.86 | $0.19 |
| 2025-09-14 | $42,705,938.90 | $55,914,210.22 | $0.19 |
| 2025-09-15 | $39,995,871.58 | $28,363,211.42 | $0.18 |
| 2025-09-16 | $37,518,902.65 | $26,244,472.69 | $0.17 |
| 2025-09-17 | $38,150,173.62 | $17,993,963.27 | $0.17 |
| 2025-09-18 | $39,328,579.84 | $20,731,454.20 | $0.18 |
| 2025-09-19 | $40,268,344.34 | $18,154,809.77 | $0.18 |
| 2025-09-20 | $40,090,735.87 | $22,872,372.92 | $0.18 |
| 2025-09-21 | $37,495,302.72 | $18,784,811.35 | $0.17 |
| 2025-09-22 | $37,182,741.87 | $21,143,518.55 | $0.17 |
| 2025-09-23 | $31,389,183.98 | $35,335,255.82 | $0.14 |
| 2025-09-24 | $31,145,126.07 | $19,733,860.79 | $0.14 |
| 2025-09-25 | $30,544,602.23 | $14,705,935.34 | $0.14 |
| 2025-09-26 | $29,153,813.54 | $19,017,301.89 | $0.13 |
| 2025-09-27 | $29,414,758.76 | $12,930,373.07 | $0.13 |
| 2025-09-28 | $28,565,652.99 | $10,340,329.85 | $0.13 |
| 2025-09-29 | $30,614,288.98 | $32,049,290.92 | $0.14 |
| 2025-09-30 | $29,404,121.81 | $17,120,850.28 | $0.13 |
| 2025-10-01 | $29,728,759.79 | $15,424,261.11 | $0.13 |
| 2025-10-02 | $30,077,778.31 | $22,864,004.28 | $0.13 |
| 2025-10-03 | $34,082,870.35 | $22,501,218.64 | $0.15 |
| 2025-10-04 | $33,539,852.50 | $25,326,279.67 | $0.15 |
| 2025-10-05 | $31,422,956.75 | $15,586,860.86 | $0.14 |
| 2025-10-06 | $37,395,631.90 | $53,791,348.64 | $0.17 |
| 2025-10-07 | $34,593,196.18 | $48,789,559.20 | $0.15 |
| 2025-10-08 | $31,036,110.21 | $23,738,982.41 | $0.14 |
| 2025-10-09 | $31,210,597.69 | $14,984,969.56 | $0.14 |
| 2025-10-10 | $30,227,836.42 | $15,331,419.79 | $0.13 |
| 2025-10-11 | $19,708,004.58 | $40,842,833.02 | $0.09 |
| 2025-10-12 | $18,995,962.50 | $25,518,086.33 | $0.08 |
| 2025-10-13 | $21,354,187.64 | $16,787,603.18 | $0.10 |
| 2025-10-14 | $22,926,469.23 | $23,746,516.89 | $0.10 |
| 2025-10-15 | $21,857,120.30 | $20,767,902.15 | $0.10 |
| 2025-10-16 | $20,327,508.74 | $14,277,120.00 | $0.09 |
| 2025-10-17 | $18,622,580.86 | $17,466,549.10 | $0.08 |
| 2025-10-18 | $19,354,802.63 | $20,007,591.37 | $0.09 |
| 2025-10-19 | $19,277,173.40 | $19,399,802.55 | $0.09 |
| 2025-10-20 | $19,245,982.23 | $14,053,666.93 | $0.09 |
| 2025-10-21 | $19,822,396.17 | $12,490,056.08 | $0.09 |
| 2025-10-22 | $18,937,156.80 | $15,171,575.25 | $0.08 |
| 2025-10-23 | $18,543,053.44 | $14,689,874.05 | $0.08 |
| 2025-10-24 | $19,256,348.81 | $12,143,586.75 | $0.09 |
| 2025-10-25 | $20,338,850.99 | $13,262,491.68 | $0.09 |
| 2025-10-26 | $20,748,656.15 | $16,202,884.55 | $0.09 |
| 2025-10-27 | $20,989,681.07 | $18,595,062.05 | $0.09 |
| 2025-10-28 | $20,012,646.08 | $13,447,672.27 | $0.09 |
| 2025-10-29 | $18,610,117.18 | $11,794,121.03 | $0.08 |
| 2025-10-30 | $18,986,697.84 | $14,160,026.96 | $0.08 |
| 2025-10-31 | $17,045,125.01 | $14,430,055.04 | $0.08 |
| 2025-11-01 | $17,524,581.51 | $12,132,692.47 | $0.08 |
| 2025-11-02 | $17,932,443.40 | $10,416,258.91 | $0.08 |
| 2025-11-03 | $17,018,863.71 | $9,675,179.31 | $0.08 |
| 2025-11-04 | $13,512,661.75 | $17,743,483.44 | $0.06 |
| 2025-11-05 | $12,924,780.17 | $16,293,709.95 | $0.06 |
| 2025-11-06 | $13,815,988.22 | $14,695,030.05 | $0.06 |
| 2025-11-07 | $20,594,623.03 | $172,934,439.90 | $0.09 |
| 2025-11-08 | $20,670,786.61 | $99,423,258.66 | $0.09 |
| 2025-11-09 | $19,938,005.04 | $29,827,997.87 | $0.09 |
| 2025-11-10 | $19,905,348.30 | $21,586,803.14 | $0.09 |
| 2025-11-11 | $17,953,358.57 | $17,611,719.54 | $0.08 |
| 2025-11-12 | $19,331,310.47 | $58,644,584.96 | $0.09 |
| 2025-11-13 | $17,760,999.44 | $26,142,700.60 | $0.08 |
| 2025-11-14 | $15,807,525.67 | $20,737,193.82 | $0.07 |
| 2025-11-15 | $15,736,139.43 | $21,526,648.38 | $0.07 |
| 2025-11-16 | $16,203,612.78 | $13,644,488.30 | $0.07 |
| 2025-11-17 | $16,443,584.38 | $13,845,738.43 | $0.07 |
| 2025-11-18 | $15,645,781.70 | $35,309,101.24 | $0.07 |
| 2025-11-19 | $15,420,892.17 | $21,830,235.58 | $0.07 |
| 2025-11-20 | $13,934,666.61 | $17,221,365.89 | $0.06 |
| 2025-11-21 | $13,607,085.24 | $20,009,790.58 | $0.06 |
| 2025-11-22 | $13,444,029.10 | $30,441,720.87 | $0.06 |
| 2025-11-23 | $13,120,952.47 | $13,608,183.89 | $0.06 |
| 2025-11-24 | $12,475,395.73 | $9,806,995.01 | $0.06 |
| 2025-11-25 | $13,777,137.07 | $18,522,444.30 | $0.06 |
| 2025-11-26 | $13,493,908.42 | $10,729,336.20 | $0.06 |
| 2025-11-27 | $13,392,798.67 | $10,772,675.85 | $0.06 |
| 2025-11-28 | $13,155,887.55 | $9,986,943.72 | $0.06 |
| 2025-11-29 | $13,094,480.23 | $7,795,776.36 | $0.06 |
| 2025-11-30 | $12,776,350.51 | $6,062,927.92 | $0.06 |
| 2025-12-01 | $12,964,251.76 | $7,091,654.62 | $0.06 |
| 2025-12-02 | $12,033,500.44 | $12,272,460.89 | $0.05 |
| 2025-12-03 | $12,738,825.85 | $9,827,780.27 | $0.06 |
| 2025-12-04 | $12,975,476.49 | $8,698,139.48 | $0.06 |
| 2025-12-05 | $12,427,387.23 | $8,608,033.53 | $0.06 |
| 2025-12-06 | $12,321,612.93 | $7,632,941.13 | $0.05 |
| 2025-12-07 | $12,119,714.12 | $6,564,088.38 | $0.05 |
| 2025-12-08 | $11,373,171.63 | $6,457,935.83 | $0.05 |
| 2025-12-09 | $11,849,069.36 | $6,895,169.10 | $0.05 |
| 2025-12-10 | $11,876,811.18 | $7,339,378.07 | $0.05 |
| 2025-12-11 | $11,334,000.38 | $7,247,538.54 | $0.05 |
| 2025-12-12 | $11,242,990.43 | $8,875,872.28 | $0.05 |
| 2025-12-13 | $14,891,413.79 | $48,093,819.42 | $0.07 |
| 2025-12-14 | $15,551,558.51 | $73,348,905.65 | $0.07 |
| 2025-12-15 | $13,291,982.45 | $22,809,709.79 | $0.06 |
| 2025-12-16 | $12,025,345.93 | $11,392,474.32 | $0.05 |
| 2025-12-17 | $11,603,679.46 | $7,675,873.16 | $0.05 |
| 2025-12-18 | $11,110,370.30 | $7,819,416.41 | $0.05 |
| 2025-12-19 | $10,703,051.19 | $8,123,453.48 | $0.05 |
| 2025-12-20 | $11,512,784.17 | $18,599,447.83 | $0.05 |
| 2025-12-21 | $11,365,971.31 | $8,695,737.18 | $0.05 |
| 2025-12-22 | $10,918,203.78 | $5,493,008.88 | $0.05 |
| 2025-12-23 | $10,921,639.14 | $5,867,949.88 | $0.05 |
| 2025-12-24 | $10,736,424.12 | $5,677,896.38 | $0.05 |
| 2025-12-25 | $10,976,137.12 | $6,321,637.80 | $0.05 |
| 2025-12-26 | $10,608,721.87 | $4,809,354.76 | $0.05 |
| 2025-12-27 | $11,002,257.78 | $7,455,482.45 | $0.05 |
| 2025-12-28 | $11,354,808.70 | $5,360,599.96 | $0.05 |
| 2025-12-29 | $11,166,748.40 | $5,313,430.18 | $0.05 |
| 2025-12-30 | $11,233,014.90 | $7,838,153.42 | $0.05 |
| 2025-12-31 | $11,363,808.29 | $8,673,756.86 | $0.05 |
| 2026-01-01 | $11,320,159.00 | $7,358,568.70 | $0.05 |
| 2026-01-02 | $12,089,424.94 | $5,919,031.73 | $0.05 |
| 2026-01-03 | $12,744,552.07 | $9,027,091.67 | $0.06 |
| 2026-01-04 | $13,508,294.86 | $13,206,739.94 | $0.06 |
| 2026-01-05 | $14,078,646.47 | $14,944,503.53 | $0.06 |
| 2026-01-06 | $14,093,164.71 | $9,667,299.60 | $0.06 |
| 2026-01-07 | $14,590,801.57 | $8,835,793.13 | $0.07 |
| 2026-01-08 | $13,545,464.18 | $5,865,932.22 | $0.06 |
| 2026-01-09 | $13,496,541.47 | $5,739,201.62 | $0.06 |
| 2026-01-10 | $13,410,041.73 | $5,005,807.23 | $0.06 |
| 2026-01-11 | $13,023,200.19 | $4,540,049.04 | $0.06 |
| 2026-01-12 | $12,745,667.85 | $4,095,600.44 | $0.06 |
| 2026-01-13 | $14,304,132.90 | $8,359,160.82 | $0.06 |
| 2026-01-14 | $14,376,116.54 | $21,045,090.72 | $0.06 |
| 2026-01-15 | $15,508,661.68 | $17,684,660.24 | $0.07 |
| 2026-01-16 | $14,213,981.94 | $12,552,680.53 | $0.06 |
| 2026-01-17 | $15,593,755.24 | $16,917,862.35 | $0.07 |
| 2026-01-18 | $14,696,012.68 | $7,078,183.31 | $0.07 |
| 2026-01-19 | $14,020,549.79 | $6,157,707.86 | $0.06 |
| 2026-01-20 | $13,635,120.84 | $10,093,142.04 | $0.06 |
| 2026-01-21 | $12,212,984.76 | $7,822,648.03 | $0.05 |
| 2026-01-22 | $12,812,743.22 | $8,133,387.24 | $0.06 |
| 2026-01-23 | $12,565,687.54 | $6,110,707.77 | $0.06 |
| 2026-01-24 | $13,076,613.53 | $8,167,290.35 | $0.06 |
| 2026-01-25 | $13,317,727.30 | $5,155,163.10 | $0.06 |
| 2026-01-26 | $12,400,686.22 | $8,821,795.47 | $0.06 |
| 2026-01-27 | $13,646,117.68 | $8,014,977.13 | $0.06 |
| 2026-01-28 | $15,448,217.64 | $39,764,113.84 | $0.07 |
| 2026-01-29 | $14,694,438.82 | $12,232,203.20 | $0.07 |
| 2026-01-30 | $14,859,070.17 | $15,905,752.81 | $0.07 |
| 2026-01-31 | $15,140,506.16 | $21,869,758.09 | $0.07 |
| 2026-02-01 | $13,920,631.57 | $18,176,820.01 | $0.06 |
| 2026-02-02 | $13,241,671.25 | $12,705,710.45 | $0.06 |
| 2026-02-03 | $13,521,527.70 | $13,729,019.70 | $0.06 |
| 2026-02-04 | $13,089,605.13 | $14,184,539.64 | $0.06 |
| 2026-02-05 | $14,038,315.55 | $26,303,939.28 | $0.06 |
| 2026-02-06 | $10,772,639.58 | $21,775,424.13 | $0.05 |
| 2026-02-07 | $11,199,940.66 | $20,899,761.94 | $0.05 |
| 2026-02-08 | $10,616,229.01 | $11,100,385.44 | $0.05 |
| 2026-02-09 | $10,395,346.39 | $8,951,774.95 | $0.05 |
| 2026-02-10 | $10,675,923.30 | $7,372,760.09 | $0.05 |
| 2026-02-11 | $10,498,916.00 | $6,102,907.30 | $0.05 |
| 2026-02-12 | $10,514,127.70 | $8,210,302.20 | $0.05 |
| 2026-02-13 | $10,598,637.78 | $6,430,626.31 | $0.05 |
| 2026-02-14 | $10,928,741.44 | $5,242,521.84 | $0.05 |
| 2026-02-15 | $11,229,542.50 | $6,469,568.85 | $0.05 |
| 2026-02-16 | $10,428,352.14 | $11,352,630.15 | $0.05 |
| 2026-02-17 | $10,751,545.17 | $7,394,592.71 | $0.05 |
| 2026-02-18 | $10,634,899.83 | $5,923,636.47 | $0.05 |
| 2026-02-19 | $10,014,916.56 | $8,330,148.76 | $0.04 |
| 2026-02-20 | $9,818,081.40 | $8,137,752.55 | $0.04 |
| 2026-02-21 | $10,013,139.12 | $5,855,115.63 | $0.04 |
| 2026-02-22 | $9,774,954.23 | $3,508,656.54 | $0.04 |
| 2026-02-23 | $9,986,150.36 | $6,965,044.47 | $0.04 |
| 2026-02-24 | $11,545,493.52 | $80,641,173.86 | $0.05 |
| 2026-02-25 | $9,965,586.24 | $16,612,742.84 | $0.04 |
| 2026-02-26 | $10,345,653.75 | $13,557,252.51 | $0.05 |
| 2026-02-27 | $10,431,052.34 | $13,523,520.18 | $0.05 |
| 2026-02-28 | $10,144,345.52 | $6,195,223.72 | $0.05 |
| 2026-03-01 | $9,830,138.58 | $5,549,736.90 | $0.04 |
| 2026-03-02 | $9,592,460.63 | $4,566,766.93 | $0.04 |
| 2026-03-03 | $9,816,049.45 | $4,870,829.78 | $0.04 |
| 2026-03-04 | $9,827,858.60 | $7,896,734.30 | $0.04 |
| 2026-03-05 | $9,966,645.63 | $5,687,680.46 | $0.04 |
| 2026-03-06 | $9,904,337.65 | $4,889,975.55 | $0.04 |
| 2026-03-07 | $9,894,370.65 | $4,563,037.78 | $0.04 |
| 2026-03-08 | $9,547,385.98 | $3,849,554.52 | $0.04 |
| 2026-03-09 | $9,407,047.86 | $3,817,757.49 | $0.04 |
| 2026-03-10 | $9,435,517.53 | $5,059,110.24 | $0.04 |
| 2026-03-11 | $9,464,240.64 | $4,601,339.28 | $0.04 |
| 2026-03-12 | $9,054,851.08 | $4,460,212.55 | $0.04 |
| 2026-03-13 | $9,387,917.41 | $4,632,032.00 | $0.04 |
| 2026-03-14 | $9,299,467.10 | $5,897,719.97 | $0.04 |
| 2026-03-15 | $9,351,189.14 | $3,593,925.59 | $0.04 |
| 2026-03-16 | $9,434,731.07 | $3,680,054.13 | $0.04 |
| 2026-03-17 | $9,734,471.97 | $5,206,455.93 | $0.04 |
| 2026-03-18 | $9,765,880.42 | $6,474,207.66 | $0.04 |
| 2026-03-19 | $9,277,444.33 | $4,776,597.30 | $0.04 |
| 2026-03-20 | $8,265,982.71 | $5,474,456.58 | $0.04 |
| 2026-03-21 | $8,221,980.30 | $4,999,720.41 | $0.04 |
| 2026-03-22 | $7,841,092.07 | $3,363,528.05 | $0.03 |
| 2026-03-23 | $7,399,661.00 | $4,300,902.67 | $0.03 |
| 2026-03-24 | $7,550,091.41 | $4,340,294.89 | $0.03 |
| 2026-03-25 | $7,613,161.52 | $3,456,197.51 | $0.03 |
| 2026-03-26 | $7,477,153.36 | $3,510,692.87 | $0.03 |
| 2026-03-27 | $6,959,006.53 | $3,891,637.38 | $0.03 |
| 2026-03-28 | $6,638,917.03 | $3,940,411.26 | $0.03 |
| 2026-03-29 | $6,690,016.21 | $3,254,240.54 | $0.03 |
| 2026-03-30 | $6,513,852.95 | $3,003,225.84 | $0.03 |
| 2026-03-31 | $6,381,739.48 | $4,330,757.47 | $0.03 |
| 2026-04-01 | $6,725,539.69 | $6,154,724.75 | $0.03 |
| 2026-04-02 | $6,854,621.85 | $4,763,737.02 | $0.03 |
| 2026-04-03 | $7,556,507.10 | $10,647,075.04 | $0.03 |
| 2026-04-04 | $7,169,263.56 | $11,713,711.48 | $0.03 |
| 2026-04-05 | $7,277,517.39 | $4,087,636.33 | $0.03 |
| 2026-04-06 | $7,042,649.00 | $3,042,499.69 | $0.03 |
| 2026-04-07 | $7,085,613.66 | $3,439,224.64 | $0.03 |
| 2026-04-08 | $7,099,135.10 | $3,826,615.90 | $0.03 |
| 2026-04-09 | $6,951,786.53 | $3,907,241.40 | $0.03 |
| 2026-04-10 | $7,087,834.68 | $3,412,738.57 | $0.03 |
| 2026-04-11 | $7,003,770.11 | $3,091,238.44 | $0.03 |
| 2026-04-12 | $7,071,016.79 | $2,784,926.20 | $0.03 |
| 2026-04-13 | $6,744,837.87 | $2,807,395.23 | $0.03 |
| 2026-04-14 | $6,913,139.51 | $3,419,171.72 | $0.03 |
| 2026-04-15 | $7,121,157.10 | $5,165,568.64 | $0.03 |
| 2026-04-16 | $7,258,546.81 | $3,722,663.86 | $0.03 |
| 2026-04-17 | $7,809,468.05 | $4,150,942.46 | $0.03 |
| 2026-04-18 | $7,995,230.98 | $4,718,371.71 | $0.04 |
| 2026-04-19 | $7,805,177.46 | $3,595,503.69 | $0.03 |
| 2026-04-20 | $7,200,375.83 | $2,580,074.53 | $0.03 |
| 2026-04-21 | $7,928,967.59 | $4,064,799.32 | $0.04 |
| 2026-04-22 | $7,849,725.51 | $3,301,518.98 | $0.04 |
| 2026-04-23 | $7,735,241.81 | $2,971,627.31 | $0.03 |
| 2026-04-24 | $8,020,038.46 | $2,940,046.34 | $0.04 |
| 2026-04-25 | $8,456,479.64 | $4,724,537.61 | $0.04 |
| 2026-04-26 | $8,254,171.25 | $2,541,061.87 | $0.04 |
| 2026-04-27 | $8,440,832.39 | $2,527,571.62 | $0.04 |
| 2026-04-28 | $8,043,531.53 | $3,021,144.92 | $0.04 |
| 2026-04-29 | $8,019,570.69 | $2,564,808.88 | $0.04 |
| 2026-04-30 | $7,831,155.42 | $2,954,845.94 | $0.03 |
| 2026-05-01 | $7,779,946.84 | $2,911,636.29 | $0.03 |
| 2026-05-02 | $7,919,167.47 | $2,573,165.69 | $0.04 |
| 2026-05-03 | $7,976,317.55 | $2,273,582.80 | $0.04 |
| 2026-05-04 | $7,795,092.75 | $2,758,348.51 | $0.03 |
| 2026-05-05 | $8,276,631.24 | $5,141,212.31 | $0.04 |
| 2026-05-06 | $7,572,318.07 | $12,144,643.68 | $0.03 |
| 2026-05-07 | $7,594,225.34 | $6,546,695.37 | $0.03 |
| 2026-05-08 | $7,680,413.04 | $3,815,069.37 | $0.03 |
| 2026-05-09 | $7,866,056.66 | $3,129,194.27 | $0.04 |
| 2026-05-10 | $8,221,129.35 | $3,859,113.00 | $0.04 |
| 2026-05-11 | $8,433,625.24 | $3,549,389.62 | $0.04 |
| 2026-05-12 | $8,107,573.35 | $3,068,740.85 | $0.04 |
| 2026-05-13 | $8,538,697.37 | $11,330,796.53 | $0.04 |
| 2026-05-14 | $7,796,546.97 | $3,722,203.24 | $0.03 |
| 2026-05-15 | $7,964,014.73 | $3,058,071.96 | $0.04 |
| 2026-05-16 | $7,587,108.78 | $2,888,799.70 | $0.03 |
| 2026-05-17 | $7,367,468.92 | $2,486,749.73 | $0.03 |
| 2026-05-18 | $7,196,826.14 | $2,542,510.85 | $0.03 |
| 2026-05-19 | $7,260,908.05 | $2,738,765.90 | $0.03 |
| 2026-05-20 | $10,227,812.51 | $45,865,253.13 | $0.05 |
| 2026-05-21 | $8,426,523.01 | $39,614,036.64 | $0.04 |
| 2026-05-22 | $8,232,043.16 | $7,462,189.17 | $0.04 |
| 2026-05-23 | $8,183,879.33 | $5,138,305.30 | $0.04 |
| 2026-05-24 | $7,777,986.75 | $3,703,808.96 | $0.03 |
| 2026-05-25 | $7,405,558.83 | $3,235,986.55 | $0.03 |
| 2026-05-26 | $7,649,452.31 | $3,081,330.33 | $0.03 |
| 2026-05-27 | $7,321,066.13 | $2,767,679.77 | $0.03 |
| 2026-05-28 | $7,031,083.48 | $2,705,482.73 | $0.03 |
| 2026-05-29 | $7,206,976.43 | $4,145,349.75 | $0.03 |
| 2026-05-30 | $7,472,610.45 | $2,742,687.89 | $0.03 |
| 2026-05-31 | $7,260,326.08 | $2,207,268.39 | $0.03 |
| 2026-06-01 | $7,262,003.94 | $2,329,988.50 | $0.03 |
| 2026-06-02 | $7,167,631.98 | $2,863,877.04 | $0.03 |
| 2026-06-03 | $6,552,452.27 | $2,887,224.76 | $0.03 |
| 2026-06-04 | $6,634,871.15 | $4,377,632.10 | $0.03 |
| 2026-06-05 | $5,992,399.13 | $5,916,093.04 | $0.03 |
| 2026-06-06 | $5,480,848.32 | $6,052,648.22 | $0.02 |
| 2026-06-07 | $5,464,278.59 | $5,566,407.11 | $0.02 |
| 2026-06-08 | $5,580,241.36 | $5,830,947.47 | $0.02 |
| 2026-06-09 | $5,609,638.28 | $5,763,481.20 | $0.03 |
| 2026-06-10 | $5,468,281.22 | $5,274,278.37 | $0.02 |
| 2026-06-11 | $5,178,025.78 | $5,123,253.72 | $0.02 |
| 2026-06-12 | $5,514,634.10 | $5,151,916.59 | $0.02 |
| 2026-06-13 | $5,407,954.33 | $5,258,142.55 | $0.02 |
| 2026-06-14 | $5,418,534.34 | $5,203,084.40 | $0.02 |
| 2026-06-15 | $5,571,569.30 | $5,514,366.31 | $0.02 |
| 2026-06-16 | $5,647,650.87 | $5,211,893.55 | $0.03 |
| 2026-06-17 | $5,569,343.87 | $5,316,769.58 | $0.02 |
| 2026-06-18 | $5,443,007.91 | $5,222,726.96 | $0.02 |
| 2026-06-19 | $5,231,926.12 | $5,207,385.41 | $0.02 |
| 2026-06-20 | $5,092,979.16 | $4,874,593.80 | $0.02 |
| 2026-06-21 | $5,347,448.53 | $5,463,249.01 | $0.02 |
| 2026-06-22 | $5,261,439.46 | $5,116,681.09 | $0.02 |
| 2026-06-23 | $5,198,530.69 | $5,220,117.65 | $0.02 |
| 2026-06-24 | $5,194,221.79 | $5,795,598.95 | $0.02 |
| 2026-06-25 | $4,978,556.56 | $5,313,632.05 | $0.02 |
| 2026-06-26 | $4,954,638.52 | $5,666,284.08 | $0.02 |
| 2026-06-27 | $5,019,678.67 | $5,309,264.79 | $0.02 |
| 2026-06-28 | $4,864,956.31 | $4,628,197.29 | $0.02 |
| 2026-06-29 | $4,845,637.19 | $5,126,521.54 | $0.02 |
| 2026-06-30 | $4,912,804.46 | $5,359,512.79 | $0.02 |
| 2026-07-01 | $4,803,199.00 | $5,209,368.83 | $0.02 |
| 2026-07-02 | $5,043,608.43 | $6,075,351.93 | $0.02 |
| 2026-07-03 | $5,035,103.65 | $5,379,922.05 | $0.02 |
| 2026-07-04 | $5,233,705.49 | $5,282,343.12 | $0.02 |
| 2026-07-05 | $5,154,388.27 | $5,178,707.93 | $0.02 |
| 2026-07-06 | $5,097,296.38 | $4,982,473.41 | $0.02 |
| 2026-07-07 | $5,044,396.83 | $5,178,437.46 | $0.02 |
| 2026-07-08 | $4,825,004.71 | $4,932,213.80 | $0.02 |
| 2026-07-09 | $4,477,312.84 | $5,075,677.55 | $0.02 |
| 2026-07-10 | $4,958,545.49 | $8,556,017.38 | $0.02 |
| 2026-07-11 | $4,792,134.53 | $6,423,637.84 | $0.02 |
| 2026-07-12 | $4,966,841.44 | $5,758,072.09 | $0.02 |
| 2026-07-13 | $4,693,349.42 | $5,127,445.54 | $0.02 |
| 2026-07-14 | $4,390,815.26 | $5,710,755.89 | $0.02 |
| 2026-07-15 | $4,439,412.34 | $5,429,370.06 | $0.02 |
| 2026-07-16 | $4,450,959.15 | $5,185,998.05 | $0.02 |
| 2026-07-17 | $4,488,806.24 | $5,859,348.37 | $0.02 |
| 2026-07-18 | $4,446,407.81 | $8,336,515.68 | $0.02 |
| 2026-07-18 | $4,328,115.83 | $5,339,129.62 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
