MX MX #195
$1.61 0.82% (1d)
Market Overview
MX current market price is $1.61 with a 24 hour trading volume of $1,968.67K. The total available supply of MX is 409.02M MX. It has secured Rank 195 in the cryptocurrency market with a marketcap of $147.85M. The MX price is 0.05% down in the last one hour.
The high price of the MX is $1.62 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MX Rank
195
MX Price
$1.61
Market Cap
$147.85M 0.82%
Fully Diluted Valuation
$658.51M
Trading Volume(24h)
$1,968.67K
Circulating Supply
91.84M MX
Total Supply
409.02M MX
Max Supply
(Not Available)
High(24h)
$1.62
Low(24h)
$1.61
All-time High
$5.85 72.5%
09 Apr 2024
All-time Low
$0.0422 3716.48%
24 Nov 2019
Cryptocurrency MX Calculator
Want to convert more cryptocurrencies?
MX Historical Data Chart
1h
0.05%
24h
0.82%
7d
2.15%
14d
3.23%
30d
2.35%
60d
8.44%
200d
29.77%
1y
28.36%
MX Historical Data
Historical data of MX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $216,172,737.49 | $4,290,750.04 | $2.29 |
| 2025-07-03 | $223,332,509.13 | $6,319,922.78 | $2.37 |
| 2025-07-04 | $225,505,258.22 | $5,172,452.98 | $2.39 |
| 2025-07-05 | $225,170,715.67 | $4,570,421.50 | $2.38 |
| 2025-07-06 | $227,807,322.86 | $3,001,968.02 | $2.42 |
| 2025-07-07 | $233,921,447.66 | $3,472,326.72 | $2.48 |
| 2025-07-08 | $231,528,347.62 | $5,492,175.49 | $2.45 |
| 2025-07-09 | $233,334,183.67 | $4,844,163.26 | $2.47 |
| 2025-07-10 | $227,409,493.96 | $7,525,428.59 | $2.41 |
| 2025-07-11 | $222,077,520.16 | $10,055,894.32 | $2.35 |
| 2025-07-12 | $221,734,076.20 | $10,962,676.65 | $2.35 |
| 2025-07-13 | $217,470,133.46 | $5,117,109.67 | $2.31 |
| 2025-07-14 | $219,272,868.48 | $5,922,207.22 | $2.33 |
| 2025-07-15 | $213,686,367.71 | $11,514,463.66 | $2.32 |
| 2025-07-16 | $211,517,348.96 | $10,922,457.98 | $2.30 |
| 2025-07-17 | $213,983,137.13 | $8,433,208.21 | $2.33 |
| 2025-07-18 | $212,383,823.98 | $9,204,504.37 | $2.27 |
| 2025-07-19 | $204,248,548.42 | $13,323,550.89 | $2.19 |
| 2025-07-20 | $207,242,776.00 | $7,557,901.47 | $2.22 |
| 2025-07-21 | $207,539,002.95 | $7,403,141.95 | $2.22 |
| 2025-07-22 | $206,348,952.12 | $9,891,500.01 | $2.21 |
| 2025-07-23 | $207,035,572.63 | $10,159,401.93 | $2.22 |
| 2025-07-24 | $203,977,710.43 | $9,023,077.09 | $2.18 |
| 2025-07-25 | $202,632,218.19 | $8,681,052.02 | $2.17 |
| 2025-07-26 | $204,007,243.81 | $11,496,928.35 | $2.18 |
| 2025-07-27 | $204,108,822.56 | $4,356,607.25 | $2.18 |
| 2025-07-28 | $207,537,716.22 | $5,958,104.50 | $2.22 |
| 2025-07-29 | $205,678,506.19 | $10,108,183.33 | $2.20 |
| 2025-07-30 | $207,298,038.78 | $7,398,867.19 | $2.21 |
| 2025-07-31 | $204,638,694.08 | $4,375,238.99 | $2.19 |
| 2025-08-01 | $208,356,228.92 | $9,014,276.71 | $2.23 |
| 2025-08-02 | $205,221,445.48 | $10,520,836.80 | $2.20 |
| 2025-08-03 | $203,989,863.50 | $5,881,730.01 | $2.18 |
| 2025-08-04 | $208,371,299.74 | $4,377,299.11 | $2.23 |
| 2025-08-05 | $214,912,969.85 | $5,403,737.16 | $2.30 |
| 2025-08-06 | $211,175,821.92 | $6,147,600.38 | $2.27 |
| 2025-08-07 | $212,042,103.60 | $6,747,004.55 | $2.27 |
| 2025-08-08 | $212,687,759.01 | $6,755,669.53 | $2.28 |
| 2025-08-09 | $217,507,312.62 | $6,980,668.71 | $2.32 |
| 2025-08-10 | $217,037,191.49 | $6,796,022.82 | $2.32 |
| 2025-08-11 | $218,446,039.24 | $5,802,132.81 | $2.34 |
| 2025-08-12 | $214,181,847.32 | $9,369,820.34 | $2.29 |
| 2025-08-13 | $217,991,274.52 | $9,528,124.01 | $2.33 |
| 2025-08-14 | $235,549,012.17 | $31,479,143.83 | $2.52 |
| 2025-08-15 | $227,239,770.64 | $18,483,654.01 | $2.43 |
| 2025-08-16 | $235,762,219.30 | $12,325,963.27 | $2.52 |
| 2025-08-17 | $246,221,417.55 | $10,384,049.97 | $2.63 |
| 2025-08-18 | $242,701,126.73 | $7,693,605.28 | $2.60 |
| 2025-08-19 | $243,726,289.45 | $14,286,152.67 | $2.61 |
| 2025-08-20 | $234,083,490.22 | $11,875,372.34 | $2.50 |
| 2025-08-21 | $243,475,278.72 | $12,394,514.55 | $2.61 |
| 2025-08-22 | $242,058,810.09 | $20,250,136.82 | $2.59 |
| 2025-08-23 | $268,731,851.98 | $33,626,912.41 | $2.88 |
| 2025-08-24 | $260,621,147.13 | $6,786,526.21 | $2.79 |
| 2025-08-25 | $259,632,357.27 | $12,670,518.89 | $2.78 |
| 2025-08-26 | $248,968,677.52 | $14,513,434.25 | $2.66 |
| 2025-08-27 | $253,715,020.59 | $12,898,131.73 | $2.71 |
| 2025-08-28 | $258,783,666.29 | $12,967,048.24 | $2.77 |
| 2025-08-29 | $259,722,509.35 | $11,013,893.51 | $2.78 |
| 2025-08-30 | $247,729,147.29 | $12,132,722.30 | $2.66 |
| 2025-08-31 | $246,778,414.10 | $7,254,141.60 | $2.64 |
| 2025-09-01 | $247,298,080.86 | $7,796,270.80 | $2.65 |
| 2025-09-02 | $239,870,593.51 | $11,377,498.23 | $2.57 |
| 2025-09-03 | $247,434,393.06 | $39,918,108.60 | $2.65 |
| 2025-09-04 | $251,661,234.42 | $21,752,555.14 | $2.69 |
| 2025-09-05 | $246,388,257.09 | $14,673,747.78 | $2.64 |
| 2025-09-06 | $250,624,611.52 | $15,359,612.85 | $2.68 |
| 2025-09-07 | $249,508,785.39 | $10,670,064.92 | $2.67 |
| 2025-09-08 | $250,038,775.56 | $12,019,857.93 | $2.67 |
| 2025-09-09 | $250,487,433.33 | $14,428,277.61 | $2.68 |
| 2025-09-10 | $248,339,900.50 | $21,218,187.65 | $2.66 |
| 2025-09-11 | $249,509,685.54 | $22,617,319.29 | $2.66 |
| 2025-09-12 | $254,103,422.30 | $8,688,481.17 | $2.72 |
| 2025-09-13 | $257,988,895.52 | $8,516,890.53 | $2.76 |
| 2025-09-14 | $256,822,603.25 | $14,333,136.60 | $2.75 |
| 2025-09-15 | $257,471,310.90 | $12,324,081.08 | $2.75 |
| 2025-09-16 | $249,753,862.22 | $17,301,205.31 | $2.67 |
| 2025-09-17 | $248,038,352.23 | $17,930,346.28 | $2.65 |
| 2025-09-18 | $256,294,957.68 | $18,368,086.33 | $2.74 |
| 2025-09-19 | $254,273,934.69 | $18,794,908.45 | $2.72 |
| 2025-09-20 | $253,999,007.75 | $15,217,078.84 | $2.72 |
| 2025-09-21 | $255,692,581.14 | $9,701,692.91 | $2.74 |
| 2025-09-22 | $258,478,682.87 | $10,886,274.59 | $2.77 |
| 2025-09-23 | $248,066,992.31 | $17,339,982.53 | $2.65 |
| 2025-09-24 | $247,926,720.50 | $12,641,064.61 | $2.64 |
| 2025-09-25 | $248,386,395.62 | $24,270,284.86 | $2.66 |
| 2025-09-26 | $235,985,082.06 | $25,078,853.79 | $2.52 |
| 2025-09-27 | $240,881,441.94 | $13,122,180.87 | $2.58 |
| 2025-09-28 | $243,923,573.18 | $8,564,995.18 | $2.61 |
| 2025-09-29 | $245,659,671.25 | $6,253,940.09 | $2.63 |
| 2025-09-30 | $244,340,157.74 | $17,107,632.89 | $2.61 |
| 2025-10-01 | $239,558,105.25 | $19,927,535.37 | $2.56 |
| 2025-10-02 | $243,636,676.45 | $12,224,314.86 | $2.61 |
| 2025-10-03 | $248,742,031.12 | $8,190,852.09 | $2.66 |
| 2025-10-04 | $247,292,899.60 | $8,464,189.06 | $2.65 |
| 2025-10-05 | $247,749,900.37 | $15,985,131.15 | $2.65 |
| 2025-10-06 | $243,197,375.13 | $18,779,121.82 | $2.60 |
| 2025-10-07 | $252,578,990.08 | $21,762,690.10 | $2.70 |
| 2025-10-08 | $251,114,987.33 | $26,475,498.23 | $2.69 |
| 2025-10-09 | $251,358,850.55 | $23,724,498.72 | $2.69 |
| 2025-10-10 | $246,093,388.02 | $23,307,719.08 | $2.63 |
| 2025-10-11 | $214,587,023.78 | $32,360,511.61 | $2.30 |
| 2025-10-12 | $227,726,156.59 | $26,324,341.95 | $2.44 |
| 2025-10-13 | $232,011,321.40 | $18,389,364.94 | $2.48 |
| 2025-10-14 | $238,970,176.88 | $19,015,917.46 | $2.56 |
| 2025-10-15 | $224,383,018.38 | $21,288,344.44 | $2.47 |
| 2025-10-16 | $220,191,312.99 | $14,006,512.16 | $2.42 |
| 2025-10-17 | $217,411,024.42 | $12,946,327.76 | $2.39 |
| 2025-10-18 | $219,135,112.40 | $16,741,223.44 | $2.37 |
| 2025-10-19 | $222,054,253.98 | $6,681,268.78 | $2.40 |
| 2025-10-20 | $223,003,762.65 | $21,126,454.35 | $2.41 |
| 2025-10-21 | $223,338,098.45 | $23,305,609.62 | $2.41 |
| 2025-10-22 | $221,617,944.24 | $21,209,711.84 | $2.40 |
| 2025-10-23 | $212,771,240.80 | $25,935,205.80 | $2.30 |
| 2025-10-24 | $215,954,494.51 | $29,100,789.08 | $2.34 |
| 2025-10-25 | $220,176,111.68 | $27,195,996.19 | $2.38 |
| 2025-10-26 | $222,177,303.81 | $20,467,369.84 | $2.40 |
| 2025-10-27 | $225,733,604.60 | $26,169,856.79 | $2.44 |
| 2025-10-28 | $225,118,889.08 | $29,329,340.57 | $2.44 |
| 2025-10-29 | $222,767,039.83 | $27,789,436.94 | $2.41 |
| 2025-10-30 | $217,201,214.65 | $29,319,398.55 | $2.35 |
| 2025-10-31 | $209,997,780.37 | $25,743,709.81 | $2.27 |
| 2025-11-01 | $207,039,833.14 | $19,118,642.16 | $2.24 |
| 2025-11-02 | $207,353,901.64 | $16,801,841.52 | $2.24 |
| 2025-11-03 | $196,825,384.40 | $20,520,340.90 | $2.13 |
| 2025-11-04 | $187,993,560.27 | $40,917,902.97 | $2.03 |
| 2025-11-05 | $187,677,428.60 | $39,866,103.18 | $2.03 |
| 2025-11-06 | $195,977,062.46 | $19,488,622.56 | $2.12 |
| 2025-11-07 | $196,697,885.90 | $20,431,089.96 | $2.13 |
| 2025-11-08 | $199,316,278.33 | $26,541,134.82 | $2.16 |
| 2025-11-09 | $198,296,036.48 | $19,678,208.06 | $2.14 |
| 2025-11-10 | $200,890,350.89 | $23,686,378.92 | $2.17 |
| 2025-11-11 | $202,584,814.55 | $25,086,528.30 | $2.19 |
| 2025-11-12 | $198,933,830.81 | $21,949,406.33 | $2.15 |
| 2025-11-13 | $195,521,542.99 | $23,641,881.97 | $2.11 |
| 2025-11-14 | $194,654,397.65 | $29,775,069.37 | $2.11 |
| 2025-11-15 | $193,485,967.77 | $33,671,861.81 | $2.10 |
| 2025-11-16 | $196,146,952.39 | $22,735,614.86 | $2.12 |
| 2025-11-17 | $199,464,617.37 | $25,972,799.06 | $2.16 |
| 2025-11-18 | $198,269,005.01 | $29,694,161.02 | $2.14 |
| 2025-11-19 | $202,405,224.00 | $30,799,000.29 | $2.19 |
| 2025-11-20 | $200,163,128.38 | $28,746,252.16 | $2.16 |
| 2025-11-21 | $198,549,022.38 | $28,366,619.22 | $2.15 |
| 2025-11-22 | $191,531,954.70 | $28,249,040.60 | $2.07 |
| 2025-11-23 | $194,818,488.76 | $22,329,615.78 | $2.11 |
| 2025-11-24 | $200,942,568.94 | $20,977,714.22 | $2.17 |
| 2025-11-25 | $201,461,907.76 | $16,981,283.35 | $2.18 |
| 2025-11-26 | $203,074,132.76 | $23,431,828.44 | $2.20 |
| 2025-11-27 | $205,383,349.26 | $23,094,521.75 | $2.22 |
| 2025-11-28 | $204,526,245.48 | $22,586,752.76 | $2.21 |
| 2025-11-29 | $204,838,057.78 | $20,660,096.62 | $2.22 |
| 2025-11-30 | $207,589,509.59 | $17,355,698.25 | $2.25 |
| 2025-12-01 | $210,274,273.98 | $18,488,138.02 | $2.27 |
| 2025-12-02 | $194,813,638.76 | $28,001,529.13 | $2.10 |
| 2025-12-03 | $200,376,661.35 | $25,105,684.91 | $2.17 |
| 2025-12-04 | $202,038,322.68 | $16,332,539.92 | $2.19 |
| 2025-12-05 | $196,522,739.69 | $21,202,716.13 | $2.13 |
| 2025-12-06 | $197,423,497.26 | $19,547,547.07 | $2.14 |
| 2025-12-07 | $199,124,199.20 | $17,696,509.19 | $2.15 |
| 2025-12-08 | $199,179,446.55 | $19,105,019.25 | $2.15 |
| 2025-12-09 | $198,762,687.64 | $18,093,923.21 | $2.15 |
| 2025-12-10 | $198,981,332.42 | $33,358,213.56 | $2.15 |
| 2025-12-11 | $198,576,676.12 | $32,768,485.56 | $2.15 |
| 2025-12-12 | $196,913,846.64 | $22,232,666.28 | $2.13 |
| 2025-12-13 | $195,309,534.46 | $19,929,932.94 | $2.11 |
| 2025-12-14 | $199,548,820.50 | $23,164,213.22 | $2.16 |
| 2025-12-15 | $197,736,478.46 | $16,912,189.44 | $2.14 |
| 2025-12-16 | $193,068,900.14 | $18,874,271.11 | $2.09 |
| 2025-12-17 | $194,145,584.07 | $38,608,536.14 | $2.10 |
| 2025-12-18 | $192,232,198.60 | $21,548,467.50 | $2.08 |
| 2025-12-19 | $187,168,475.28 | $29,641,079.38 | $2.02 |
| 2025-12-20 | $186,402,625.49 | $24,378,817.45 | $2.02 |
| 2025-12-21 | $188,461,287.62 | $16,825,038.72 | $2.04 |
| 2025-12-22 | $187,940,437.11 | $15,657,472.22 | $2.03 |
| 2025-12-23 | $187,610,656.21 | $23,287,816.01 | $2.03 |
| 2025-12-24 | $186,230,114.01 | $30,787,311.65 | $2.01 |
| 2025-12-25 | $188,360,541.42 | $29,718,803.55 | $2.04 |
| 2025-12-26 | $187,434,798.97 | $17,638,561.39 | $2.03 |
| 2025-12-27 | $188,002,253.89 | $29,593,410.42 | $2.03 |
| 2025-12-28 | $189,934,173.30 | $16,032,283.21 | $2.05 |
| 2025-12-29 | $188,003,427.17 | $20,846,545.62 | $2.03 |
| 2025-12-30 | $186,568,945.58 | $20,667,055.61 | $2.02 |
| 2025-12-31 | $188,037,279.31 | $20,145,391.19 | $2.03 |
| 2026-01-01 | $188,118,611.63 | $14,507,701.31 | $2.03 |
| 2026-01-02 | $188,521,111.18 | $8,059,330.65 | $2.04 |
| 2026-01-03 | $189,586,349.91 | $16,347,201.60 | $2.05 |
| 2026-01-04 | $189,129,621.74 | $11,757,698.58 | $2.05 |
| 2026-01-05 | $190,758,360.76 | $11,771,841.15 | $2.06 |
| 2026-01-06 | $193,045,010.18 | $19,095,683.79 | $2.09 |
| 2026-01-07 | $194,918,783.60 | $19,668,584.74 | $2.11 |
| 2026-01-08 | $193,057,039.60 | $11,815,652.94 | $2.09 |
| 2026-01-09 | $194,688,881.37 | $15,420,778.48 | $2.11 |
| 2026-01-10 | $193,812,670.64 | $13,396,697.89 | $2.10 |
| 2026-01-11 | $193,536,087.84 | $7,368,678.65 | $2.09 |
| 2026-01-12 | $191,454,851.69 | $10,247,403.67 | $2.07 |
| 2026-01-13 | $188,394,164.00 | $9,940,336.19 | $2.04 |
| 2026-01-14 | $187,753,033.16 | $21,827,940.62 | $2.03 |
| 2026-01-15 | $183,380,959.93 | $18,212,609.02 | $2.03 |
| 2026-01-16 | $183,321,585.26 | $12,904,558.35 | $2.03 |
| 2026-01-17 | $181,501,157.68 | $10,442,176.22 | $2.01 |
| 2026-01-18 | $184,399,179.79 | $7,810,235.08 | $2.01 |
| 2026-01-19 | $184,864,691.96 | $9,260,750.10 | $2.01 |
| 2026-01-20 | $183,132,352.71 | $14,034,666.95 | $2.00 |
| 2026-01-21 | $182,587,158.66 | $15,518,148.22 | $1.99 |
| 2026-01-22 | $179,598,834.14 | $14,766,080.31 | $1.96 |
| 2026-01-23 | $178,994,472.58 | $11,049,885.03 | $1.95 |
| 2026-01-24 | $178,927,815.13 | $7,249,270.91 | $1.95 |
| 2026-01-25 | $178,966,542.70 | $7,482,218.45 | $1.95 |
| 2026-01-26 | $179,063,865.28 | $6,878,194.43 | $1.95 |
| 2026-01-27 | $180,747,935.52 | $10,683,104.27 | $1.97 |
| 2026-01-28 | $179,727,825.14 | $8,948,455.80 | $1.96 |
| 2026-01-29 | $178,284,425.43 | $8,740,097.46 | $1.94 |
| 2026-01-30 | $176,596,618.27 | $8,335,405.43 | $1.92 |
| 2026-01-31 | $176,489,798.87 | $11,337,036.57 | $1.92 |
| 2026-02-01 | $175,819,652.40 | $14,325,890.74 | $1.91 |
| 2026-02-02 | $174,658,219.55 | $10,351,177.49 | $1.90 |
| 2026-02-03 | $175,902,442.64 | $12,781,628.29 | $1.92 |
| 2026-02-04 | $174,805,616.80 | $10,113,215.96 | $1.90 |
| 2026-02-05 | $174,160,999.50 | $14,685,061.83 | $1.90 |
| 2026-02-06 | $165,333,921.42 | $19,703,195.65 | $1.80 |
| 2026-02-07 | $167,775,090.15 | $10,953,546.80 | $1.83 |
| 2026-02-08 | $166,457,883.30 | $9,818,788.80 | $1.81 |
| 2026-02-09 | $166,080,869.83 | $6,904,207.45 | $1.81 |
| 2026-02-10 | $165,431,124.39 | $7,983,774.48 | $1.80 |
| 2026-02-11 | $165,264,143.16 | $7,515,917.33 | $1.80 |
| 2026-02-12 | $165,596,000.11 | $11,039,840.76 | $1.80 |
| 2026-02-13 | $165,190,312.17 | $7,474,774.70 | $1.80 |
| 2026-02-14 | $166,805,476.21 | $7,672,530.94 | $1.82 |
| 2026-02-15 | $167,163,086.24 | $8,266,361.55 | $1.82 |
| 2026-02-16 | $165,516,084.45 | $6,531,538.28 | $1.80 |
| 2026-02-17 | $165,614,991.56 | $5,577,888.52 | $1.80 |
| 2026-02-18 | $165,262,914.06 | $6,515,370.60 | $1.80 |
| 2026-02-19 | $165,226,233.27 | $5,787,024.93 | $1.80 |
| 2026-02-20 | $165,270,993.44 | $5,678,232.55 | $1.80 |
| 2026-02-21 | $165,555,220.18 | $8,421,912.04 | $1.80 |
| 2026-02-22 | $165,898,266.09 | $5,341,639.80 | $1.81 |
| 2026-02-23 | $160,345,872.66 | $27,859,810.37 | $1.74 |
| 2026-02-24 | $164,372,891.64 | $10,744,557.83 | $1.79 |
| 2026-02-25 | $164,425,084.39 | $7,315,082.97 | $1.79 |
| 2026-02-26 | $166,466,925.88 | $8,652,491.47 | $1.81 |
| 2026-02-27 | $164,525,643.91 | $5,185,522.27 | $1.79 |
| 2026-02-28 | $164,487,308.78 | $8,342,926.24 | $1.79 |
| 2026-03-01 | $165,618,461.29 | $7,311,646.80 | $1.80 |
| 2026-03-02 | $164,878,743.65 | $5,668,598.95 | $1.80 |
| 2026-03-03 | $165,424,858.76 | $8,847,329.45 | $1.80 |
| 2026-03-04 | $165,740,464.30 | $6,159,974.03 | $1.81 |
| 2026-03-05 | $167,727,012.42 | $8,203,630.41 | $1.83 |
| 2026-03-06 | $169,445,099.12 | $5,990,558.72 | $1.84 |
| 2026-03-07 | $167,358,133.87 | $5,134,926.19 | $1.82 |
| 2026-03-08 | $166,427,562.01 | $3,267,599.20 | $1.81 |
| 2026-03-09 | $165,344,501.02 | $3,979,806.70 | $1.80 |
| 2026-03-10 | $164,853,106.43 | $5,377,498.41 | $1.80 |
| 2026-03-11 | $164,847,763.77 | $5,201,761.24 | $1.80 |
| 2026-03-12 | $165,005,865.79 | $5,027,984.75 | $1.80 |
| 2026-03-13 | $164,616,069.59 | $4,545,122.35 | $1.79 |
| 2026-03-14 | $164,539,332.36 | $6,097,557.13 | $1.79 |
| 2026-03-15 | $164,795,973.09 | $4,026,266.31 | $1.79 |
| 2026-03-16 | $164,774,421.72 | $5,696,257.64 | $1.79 |
| 2026-03-17 | $164,580,387.43 | $7,501,640.05 | $1.79 |
| 2026-03-18 | $164,724,522.05 | $5,955,209.87 | $1.79 |
| 2026-03-19 | $164,484,516.59 | $8,980,067.12 | $1.79 |
| 2026-03-20 | $164,427,130.85 | $5,668,852.09 | $1.79 |
| 2026-03-21 | $164,452,939.62 | $5,749,247.34 | $1.79 |
| 2026-03-22 | $164,551,425.97 | $6,017,051.48 | $1.79 |
| 2026-03-23 | $164,342,822.32 | $6,143,444.34 | $1.79 |
| 2026-03-24 | $164,513,145.44 | $7,685,272.19 | $1.79 |
| 2026-03-25 | $164,690,184.25 | $8,403,292.42 | $1.79 |
| 2026-03-26 | $164,951,011.22 | $6,859,992.96 | $1.80 |
| 2026-03-27 | $164,363,946.18 | $7,852,311.74 | $1.79 |
| 2026-03-28 | $164,038,313.09 | $9,294,588.18 | $1.79 |
| 2026-03-29 | $163,627,418.90 | $7,516,367.56 | $1.78 |
| 2026-03-30 | $163,345,891.94 | $7,853,705.88 | $1.78 |
| 2026-03-31 | $163,544,406.97 | $9,859,599.01 | $1.78 |
| 2026-04-01 | $164,388,397.95 | $9,142,927.83 | $1.79 |
| 2026-04-02 | $165,317,294.51 | $7,639,162.64 | $1.80 |
| 2026-04-03 | $163,980,364.98 | $9,091,264.56 | $1.79 |
| 2026-04-04 | $163,520,630.48 | $9,829,399.00 | $1.78 |
| 2026-04-05 | $163,862,233.79 | $6,294,012.61 | $1.78 |
| 2026-04-06 | $164,016,380.60 | $9,952,321.19 | $1.79 |
| 2026-04-07 | $163,837,526.37 | $10,201,816.62 | $1.78 |
| 2026-04-08 | $163,939,175.58 | $12,615,197.93 | $1.79 |
| 2026-04-09 | $164,466,235.53 | $12,111,076.04 | $1.79 |
| 2026-04-10 | $164,321,450.94 | $10,217,390.75 | $1.79 |
| 2026-04-11 | $163,892,905.27 | $9,947,433.15 | $1.78 |
| 2026-04-12 | $163,627,841.66 | $7,106,150.80 | $1.78 |
| 2026-04-13 | $162,908,401.38 | $9,355,352.38 | $1.77 |
| 2026-04-14 | $162,714,743.51 | $10,569,312.00 | $1.77 |
| 2026-04-15 | $162,757,881.00 | $9,724,755.28 | $1.77 |
| 2026-04-16 | $163,006,615.26 | $5,346,562.82 | $1.77 |
| 2026-04-17 | $162,774,377.28 | $5,881,885.69 | $1.77 |
| 2026-04-18 | $164,367,179.33 | $9,103,413.10 | $1.79 |
| 2026-04-19 | $163,296,807.72 | $4,980,953.61 | $1.78 |
| 2026-04-20 | $162,927,792.32 | $8,945,690.37 | $1.77 |
| 2026-04-21 | $162,998,735.55 | $11,459,920.66 | $1.77 |
| 2026-04-22 | $162,638,388.01 | $8,547,153.16 | $1.77 |
| 2026-04-23 | $162,560,545.34 | $5,343,411.20 | $1.77 |
| 2026-04-24 | $161,977,147.40 | $7,427,013.63 | $1.76 |
| 2026-04-25 | $162,028,393.19 | $6,184,309.28 | $1.76 |
| 2026-04-26 | $162,045,764.23 | $6,193,284.48 | $1.76 |
| 2026-04-27 | $162,224,980.13 | $6,830,403.75 | $1.76 |
| 2026-04-28 | $161,991,432.06 | $8,152,728.78 | $1.76 |
| 2026-04-29 | $162,296,850.51 | $5,879,716.52 | $1.77 |
| 2026-04-30 | $161,791,720.19 | $7,239,060.62 | $1.76 |
| 2026-05-01 | $161,672,940.11 | $6,218,484.14 | $1.76 |
| 2026-05-02 | $161,696,723.75 | $8,176,765.64 | $1.76 |
| 2026-05-03 | $162,097,812.82 | $4,894,320.85 | $1.76 |
| 2026-05-04 | $162,085,804.64 | $6,217,348.76 | $1.76 |
| 2026-05-05 | $161,744,918.06 | $10,671,669.87 | $1.76 |
| 2026-05-06 | $161,687,818.61 | $6,704,037.87 | $1.76 |
| 2026-05-07 | $161,218,341.98 | $9,058,582.64 | $1.76 |
| 2026-05-08 | $161,093,065.73 | $6,381,537.48 | $1.75 |
| 2026-05-09 | $159,976,472.38 | $7,576,506.79 | $1.74 |
| 2026-05-10 | $160,780,557.11 | $9,856,697.98 | $1.75 |
| 2026-05-11 | $160,981,320.14 | $4,560,533.34 | $1.75 |
| 2026-05-12 | $160,862,611.12 | $4,862,822.99 | $1.75 |
| 2026-05-13 | $160,717,440.50 | $6,328,031.13 | $1.75 |
| 2026-05-14 | $160,466,877.84 | $4,583,136.91 | $1.75 |
| 2026-05-15 | $163,568,128.41 | $7,143,885.03 | $1.78 |
| 2026-05-16 | $163,441,639.48 | $7,878,035.00 | $1.78 |
| 2026-05-17 | $163,477,463.74 | $9,100,096.06 | $1.78 |
| 2026-05-18 | $163,561,701.27 | $3,749,033.72 | $1.78 |
| 2026-05-19 | $163,203,920.19 | $7,159,823.86 | $1.78 |
| 2026-05-20 | $162,619,943.40 | $5,547,621.38 | $1.77 |
| 2026-05-21 | $162,208,358.07 | $3,777,940.62 | $1.77 |
| 2026-05-22 | $162,527,517.28 | $5,217,184.56 | $1.77 |
| 2026-05-23 | $162,378,132.39 | $3,615,486.70 | $1.77 |
| 2026-05-24 | $162,260,460.18 | $6,566,817.79 | $1.77 |
| 2026-05-25 | $162,608,300.16 | $5,308,070.03 | $1.77 |
| 2026-05-26 | $163,145,715.38 | $6,466,130.90 | $1.78 |
| 2026-05-27 | $162,696,384.07 | $8,455,163.26 | $1.77 |
| 2026-05-28 | $162,625,068.90 | $6,889,831.03 | $1.77 |
| 2026-05-29 | $162,199,681.03 | $7,270,675.06 | $1.77 |
| 2026-05-30 | $162,399,859.87 | $6,376,081.56 | $1.77 |
| 2026-05-31 | $162,681,534.75 | $7,297,581.32 | $1.77 |
| 2026-06-01 | $162,405,501.28 | $8,920,869.73 | $1.77 |
| 2026-06-02 | $161,507,047.91 | $10,152,475.17 | $1.76 |
| 2026-06-03 | $161,497,393.61 | $8,208,768.21 | $1.76 |
| 2026-06-04 | $161,399,931.89 | $4,319,117.36 | $1.76 |
| 2026-06-05 | $160,513,416.18 | $9,569,632.61 | $1.75 |
| 2026-06-06 | $159,680,634.11 | $11,509,950.11 | $1.74 |
| 2026-06-07 | $159,697,204.13 | $7,029,012.96 | $1.74 |
| 2026-06-08 | $159,814,180.27 | $7,049,113.63 | $1.74 |
| 2026-06-09 | $159,860,041.38 | $7,080,079.98 | $1.74 |
| 2026-06-10 | $159,741,922.31 | $11,603,378.43 | $1.74 |
| 2026-06-11 | $159,711,292.90 | $6,565,842.12 | $1.74 |
| 2026-06-12 | $156,560,174.86 | $6,921,085.27 | $1.70 |
| 2026-06-13 | $155,445,688.26 | $6,480,321.86 | $1.69 |
| 2026-06-14 | $155,904,409.96 | $5,037,774.55 | $1.70 |
| 2026-06-15 | $158,036,681.60 | $6,570,900.75 | $1.72 |
| 2026-06-16 | $162,695,972.09 | $4,372,139.21 | $1.77 |
| 2026-06-17 | $164,187,448.79 | $6,109,177.19 | $1.79 |
| 2026-06-18 | $165,415,957.44 | $6,428,843.40 | $1.80 |
| 2026-06-19 | $162,372,240.43 | $6,476,579.41 | $1.77 |
| 2026-06-20 | $161,154,962.88 | $2,988,900.03 | $1.75 |
| 2026-06-21 | $161,074,023.60 | $4,239,269.24 | $1.75 |
| 2026-06-22 | $160,018,493.84 | $2,816,420.08 | $1.74 |
| 2026-06-23 | $159,179,923.06 | $2,857,706.93 | $1.73 |
| 2026-06-24 | $158,922,526.51 | $5,414,417.56 | $1.73 |
| 2026-06-25 | $155,803,297.12 | $7,007,442.40 | $1.70 |
| 2026-06-26 | $156,091,145.67 | $8,317,593.95 | $1.70 |
| 2026-06-27 | $155,401,848.96 | $2,668,513.82 | $1.69 |
| 2026-06-28 | $155,136,610.34 | $3,558,104.67 | $1.69 |
| 2026-06-29 | $155,095,327.83 | $2,571,583.88 | $1.69 |
| 2026-06-30 | $154,980,864.89 | $2,659,201.27 | $1.69 |
| 2026-07-01 | $151,530,459.68 | $5,092,247.88 | $1.65 |
| 2026-07-01 | $151,684,179.49 | $5,611,079.60 | $1.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
