• Cryptos 17414
  • Exchanges 1489
  • Market Cap $2.28T 0.23%
  • 24h Vol $56.77B
  • Dominance BTC 56.3% ETH 9.2%

VeChain Live Price Update & Market Capitalization

VeChain VET #114

$0.004906 0.25% (1d)

Market Overview

VeChain current market price is $0.004906 with a 24 hour trading volume of $7,499.91K. The total available supply of VeChain is 85.99B VET with a maximum supply of 86.71B VET. It has secured Rank 114 in the cryptocurrency market with a marketcap of $422.04M. The VET price is 0.44% down in the last one hour.


The high price of the VeChain is $0.004967 and low price is $0.004851 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

VeChain Rank

114

VeChain Price

$0.004906

Market Cap

$422.04M 0.13%

Fully Diluted Valuation

$422.04M

Trading Volume(24h)

$7,499.91K

Circulating Supply

85.99B VET

Total Supply

85.99B VET

Max Supply

86.71B VET

High(24h)

$0.004967

Low(24h)

$0.004851

All-time High

$0.281 98.25%
19 Apr 2021

All-time Low

$0.001917 156.02%
13 Mar 2020

Cryptocurrency VeChain Calculator

Want to convert more cryptocurrencies?

VeChain Historical Data Chart

1h

0.44%

24h

0.25%

7d

4.07%

14d

0.9%

30d

23.87%

60d

31.18%

200d

63.67%

1y

75.25%

VeChain Historical Data

Historical data of VeChain past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-03$2,136,788,403.83$34,903,654.18$0.02
2025-06-04$2,120,547,948.03$41,448,062.77$0.02
2025-06-05$2,043,922,758.12$35,236,174.75$0.02
2025-06-06$1,951,582,839.04$59,132,718.24$0.02
2025-06-07$2,023,634,896.99$42,665,164.99$0.02
2025-06-08$2,074,064,905.91$27,287,841.98$0.02
2025-06-09$2,070,626,867.93$29,842,166.19$0.02
2025-06-10$2,169,385,420.18$42,643,918.40$0.03
2025-06-11$2,251,050,510.58$64,983,116.37$0.03
2025-06-12$2,150,747,261.60$56,999,882.07$0.03
2025-06-13$2,021,742,962.26$42,958,838.06$0.02
2025-06-14$1,945,704,740.14$62,416,585.49$0.02
2025-06-15$1,898,016,311.52$23,309,247.63$0.02
2025-06-16$1,914,818,859.88$22,563,388.69$0.02
2025-06-17$1,926,741,351.22$32,223,980.14$0.02
2025-06-18$1,849,945,438.90$37,662,111.27$0.02
2025-06-19$1,868,757,013.50$32,651,735.84$0.02
2025-06-20$1,865,881,948.19$24,498,801.39$0.02
2025-06-21$1,791,926,320.76$32,624,833.87$0.02
2025-06-22$1,703,531,767.84$31,765,945.47$0.02
2025-06-23$1,658,961,679.96$46,082,966.19$0.02
2025-06-24$1,849,041,135.31$47,580,972.44$0.02
2025-06-25$1,851,623,393.65$42,782,495.63$0.02
2025-06-26$1,805,791,052.56$27,155,409.60$0.02
2025-06-27$1,752,081,760.58$31,007,567.68$0.02
2025-06-28$1,754,798,899.31$27,185,605.15$0.02
2025-06-29$1,825,300,658.20$21,398,406.70$0.02
2025-06-30$1,877,015,303.37$22,102,424.14$0.02
2025-07-01$1,823,348,987.22$28,386,110.99$0.02
2025-07-02$1,745,788,182.45$28,492,047.31$0.02
2025-07-03$1,874,614,880.66$35,686,797.25$0.02
2025-07-04$1,886,684,717.72$30,949,077.82$0.02
2025-07-05$1,790,942,771.76$27,160,944.98$0.02
2025-07-06$1,779,929,552.51$16,174,140.57$0.02
2025-07-07$1,793,195,992.71$23,205,270.87$0.02
2025-07-08$1,754,276,007.27$27,461,674.21$0.02
2025-07-09$1,799,314,944.43$26,520,839.83$0.02
2025-07-10$1,929,350,941.60$37,491,970.54$0.02
2025-07-11$2,064,357,025.82$51,720,634.36$0.02
2025-07-12$2,067,863,269.02$74,110,571.76$0.02
2025-07-13$2,030,633,900.48$43,720,162.15$0.02
2025-07-14$2,116,839,480.64$48,690,135.20$0.02
2025-07-15$2,088,973,067.60$59,536,033.86$0.02
2025-07-16$2,163,704,146.00$55,822,295.83$0.03
2025-07-17$2,200,916,588.05$64,064,978.17$0.03
2025-07-18$2,288,340,947.08$70,400,849.27$0.03
2025-07-19$2,325,344,279.95$118,565,360.89$0.03
2025-07-20$2,391,300,948.50$52,046,907.67$0.03
2025-07-21$2,442,503,605.48$71,190,481.40$0.03
2025-07-22$2,444,236,789.97$68,124,648.41$0.03
2025-07-23$2,415,281,610.42$72,368,819.32$0.03
2025-07-24$2,181,281,390.64$79,686,324.65$0.03
2025-07-25$2,130,772,169.42$68,082,299.21$0.02
2025-07-26$2,215,306,767.27$49,612,233.29$0.03
2025-07-27$2,217,798,396.53$31,417,921.58$0.03
2025-07-28$2,260,486,937.09$36,086,356.19$0.03
2025-07-29$2,124,019,981.61$54,212,527.95$0.02
2025-07-30$2,169,757,971.34$65,402,075.35$0.03
2025-07-31$2,105,517,322.04$59,356,648.25$0.02
2025-08-01$1,987,115,668.26$54,496,818.39$0.02
2025-08-02$1,950,428,072.29$72,544,410.46$0.02
2025-08-03$1,910,252,091.37$36,640,282.15$0.02
2025-08-04$1,983,837,906.27$27,545,380.47$0.02
2025-08-05$2,038,310,429.56$35,747,506.03$0.02
2025-08-06$1,974,191,812.77$33,538,127.02$0.02
2025-08-07$2,018,753,587.56$29,554,484.14$0.02
2025-08-08$2,097,739,274.17$39,134,147.41$0.02
2025-08-09$2,112,221,830.30$45,044,207.37$0.02
2025-08-10$2,166,251,412.60$41,775,504.80$0.03
2025-08-11$2,161,625,370.72$43,931,896.18$0.03
2025-08-12$2,124,329,825.13$66,174,983.12$0.02
2025-08-13$2,210,341,088.35$48,316,114.07$0.03
2025-08-14$2,284,460,298.32$62,902,046.62$0.03
2025-08-15$2,122,255,360.07$89,239,512.23$0.02
2025-08-16$2,087,654,861.47$46,405,017.40$0.02
2025-08-17$2,118,732,635.08$28,033,550.24$0.02
2025-08-18$2,140,555,673.70$38,217,989.05$0.02
2025-08-19$2,048,854,105.80$54,247,636.29$0.02
2025-08-20$1,980,975,418.80$45,855,487.92$0.02
2025-08-21$2,053,202,401.60$44,478,450.95$0.02
2025-08-22$2,033,275,080.84$42,833,760.31$0.02
2025-08-23$2,180,113,875.23$76,468,817.34$0.03
2025-08-24$2,193,619,832.99$73,320,782.46$0.03
2025-08-25$2,235,599,407.63$87,136,715.80$0.03
2025-08-26$2,081,121,162.58$141,255,726.97$0.02
2025-08-27$2,164,503,432.89$64,318,798.80$0.03
2025-08-28$2,140,429,108.17$49,299,116.19$0.02
2025-08-29$2,202,382,478.99$56,094,407.05$0.03
2025-08-30$2,087,781,632.09$48,859,148.75$0.02
2025-08-31$2,123,363,360.28$28,576,299.88$0.02
2025-09-01$2,077,629,772.60$27,088,032.57$0.02
2025-09-02$2,019,114,341.16$50,262,547.97$0.02
2025-09-03$2,052,653,946.26$34,594,213.48$0.02
2025-09-04$2,058,481,085.91$30,952,152.52$0.02
2025-09-05$1,992,632,114.59$31,121,199.27$0.02
2025-09-06$2,028,358,483.06$35,840,431.09$0.02
2025-09-07$2,006,854,551.25$18,441,496.60$0.02
2025-09-08$2,026,255,358.27$15,776,544.55$0.02
2025-09-09$2,092,489,915.00$46,949,805.83$0.02
2025-09-10$2,081,978,297.81$43,092,123.51$0.02
2025-09-11$2,097,202,300.59$35,022,357.63$0.02
2025-09-12$2,146,022,556.84$36,814,703.80$0.02
2025-09-13$2,178,842,448.81$42,298,417.99$0.03
2025-09-14$2,204,038,901.57$53,050,169.26$0.03
2025-09-15$2,118,863,262.88$38,504,495.60$0.02
2025-09-16$2,071,706,937.13$42,401,908.54$0.02
2025-09-17$2,104,895,383.60$34,125,052.13$0.02
2025-09-18$2,172,215,697.69$47,593,253.66$0.03
2025-09-19$2,231,511,470.14$55,607,991.03$0.03
2025-09-20$2,147,619,121.22$57,555,269.74$0.02
2025-09-21$2,122,122,043.58$28,308,660.30$0.02
2025-09-22$2,095,921,993.64$25,245,217.42$0.02
2025-09-23$1,971,939,521.62$63,643,476.29$0.02
2025-09-24$1,937,508,692.02$40,725,299.41$0.02
2025-09-25$1,945,295,120.19$35,148,230.85$0.02
2025-09-26$1,842,559,499.59$43,494,527.88$0.02
2025-09-27$1,913,074,365.97$45,238,197.40$0.02
2025-09-28$1,876,954,768.99$19,718,847.48$0.02
2025-09-29$1,902,533,624.09$23,305,738.20$0.02
2025-09-30$1,897,410,237.00$31,447,150.45$0.02
2025-10-01$1,866,471,404.48$27,981,979.93$0.02
2025-10-02$1,990,773,360.82$36,756,995.69$0.02
2025-10-03$2,036,273,194.46$45,996,627.72$0.02
2025-10-04$2,040,359,682.95$44,589,871.76$0.02
2025-10-05$1,975,677,295.16$30,830,952.04$0.02
2025-10-06$1,966,955,733.24$35,590,250.65$0.02
2025-10-07$2,034,411,936.49$35,930,914.21$0.02
2025-10-08$1,938,706,769.53$40,490,244.66$0.02
2025-10-09$1,957,546,436.64$29,292,497.82$0.02
2025-10-10$1,894,303,440.69$28,542,194.05$0.02
2025-10-11$1,397,833,097.02$133,856,441.90$0.02
2025-10-12$1,441,544,015.26$141,907,590.61$0.02
2025-10-13$1,654,364,486.38$52,765,021.65$0.02
2025-10-14$1,710,477,088.10$53,799,420.06$0.02
2025-10-15$1,647,434,260.49$60,385,847.74$0.02
2025-10-16$1,571,192,316.14$40,753,182.91$0.02
2025-10-17$1,487,388,220.87$47,854,702.37$0.02
2025-10-18$1,473,338,277.64$53,159,862.40$0.02
2025-10-19$1,472,570,545.09$22,916,764.86$0.02
2025-10-20$1,516,216,412.32$26,547,307.57$0.02
2025-10-21$1,534,027,918.63$25,055,555.40$0.02
2025-10-22$1,482,403,658.10$39,417,576.35$0.02
2025-10-23$1,456,833,354.42$30,911,556.20$0.02
2025-10-24$1,477,404,521.20$20,342,756.89$0.02
2025-10-25$1,493,216,855.81$23,128,754.51$0.02
2025-10-26$1,491,126,233.72$14,457,363.19$0.02
2025-10-27$1,541,944,714.96$19,493,520.80$0.02
2025-10-28$1,485,352,746.47$30,952,955.52$0.02
2025-10-29$1,442,901,302.80$29,097,952.68$0.02
2025-10-30$1,445,571,846.57$24,405,975.74$0.02
2025-10-31$1,337,578,318.88$41,863,410.83$0.02
2025-11-01$1,342,212,241.22$23,016,117.19$0.02
2025-11-02$1,396,972,226.77$20,399,065.65$0.02
2025-11-03$1,401,042,668.61$20,521,422.55$0.02
2025-11-04$1,257,899,254.43$44,938,124.11$0.01
2025-11-05$1,206,626,019.95$49,422,687.24$0.01
2025-11-06$1,305,789,954.83$40,965,134.95$0.02
2025-11-07$1,256,350,525.36$32,850,017.96$0.01
2025-11-08$1,454,156,653.90$67,132,814.56$0.02
2025-11-09$1,489,362,922.29$45,358,006.70$0.02
2025-11-10$1,472,325,819.83$35,782,336.31$0.02
2025-11-11$1,491,439,922.17$39,890,040.27$0.02
2025-11-12$1,456,182,153.46$74,163,991.99$0.02
2025-11-13$1,412,575,920.70$46,610,266.92$0.02
2025-11-14$1,381,204,960.07$39,267,628.05$0.02
2025-11-15$1,336,963,960.20$34,321,920.52$0.02
2025-11-16$1,346,706,901.99$18,431,385.95$0.02
2025-11-17$1,299,527,015.88$29,521,216.04$0.02
2025-11-18$1,239,282,391.65$34,541,885.80$0.01
2025-11-19$1,278,029,278.82$32,694,119.71$0.01
2025-11-20$1,230,752,229.13$28,636,227.10$0.01
2025-11-21$1,149,508,850.78$36,555,055.33$0.01
2025-11-22$1,104,722,281.56$49,997,697.84$0.01
2025-11-23$1,101,072,704.46$21,358,636.30$0.01
2025-11-24$1,116,768,743.66$21,300,219.19$0.01
2025-11-25$1,180,424,863.12$31,026,589.07$0.01
2025-11-26$1,171,974,343.77$24,419,471.13$0.01
2025-11-27$1,194,564,672.25$26,410,896.43$0.01
2025-11-28$1,187,042,866.67$20,502,478.67$0.01
2025-11-29$1,172,366,499.53$20,664,033.03$0.01
2025-11-30$1,153,212,467.83$14,614,791.89$0.01
2025-12-01$1,129,154,414.49$13,788,676.39$0.01
2025-12-02$1,068,586,006.73$38,141,675.26$0.01
2025-12-03$1,144,381,180.83$30,749,812.38$0.01
2025-12-04$1,177,602,752.10$23,198,613.27$0.01
2025-12-05$1,119,518,909.85$21,669,711.79$0.01
2025-12-06$1,085,620,127.45$24,722,874.82$0.01
2025-12-07$1,084,205,181.60$15,352,933.70$0.01
2025-12-08$1,055,065,524.29$19,133,920.18$0.01
2025-12-09$1,079,185,215.92$23,267,154.01$0.01
2025-12-10$1,099,636,966.21$25,723,326.86$0.01
2025-12-11$1,061,154,807.88$29,674,033.41$0.01
2025-12-12$1,038,189,057.63$31,749,043.82$0.01
2025-12-13$996,104,250.67$22,797,255.46$0.01
2025-12-14$1,002,114,158.71$16,466,545.76$0.01
2025-12-15$966,625,076.26$20,915,874.17$0.01
2025-12-16$924,916,484.06$27,239,493.28$0.01
2025-12-17$931,011,853.49$24,546,728.96$0.01
2025-12-18$881,942,219.94$23,965,102.97$0.01
2025-12-19$840,277,336.88$27,921,465.20$0.01
2025-12-20$922,644,180.34$27,431,085.18$0.01
2025-12-21$914,310,592.76$12,726,950.53$0.01
2025-12-22$904,222,377.27$20,492,220.83$0.01
2025-12-23$911,817,759.87$28,903,103.11$0.01
2025-12-24$904,051,709.05$18,254,489.16$0.01
2025-12-25$909,457,273.23$14,694,049.38$0.01
2025-12-26$892,458,781.17$12,974,656.41$0.01
2025-12-27$905,997,081.61$14,681,672.14$0.01
2025-12-28$981,263,277.57$22,436,514.10$0.01
2025-12-29$955,866,934.34$17,177,457.09$0.01
2025-12-30$934,821,193.07$17,333,017.70$0.01
2025-12-31$931,181,199.27$16,172,107.35$0.01
2026-01-01$895,107,040.05$16,512,030.36$0.01
2026-01-02$950,224,949.83$16,825,691.81$0.01
2026-01-03$1,006,158,126.21$24,559,728.97$0.01
2026-01-04$1,007,674,005.28$19,745,795.91$0.01
2026-01-05$1,041,738,062.73$19,530,787.26$0.01
2026-01-06$1,086,783,707.25$26,020,408.87$0.01
2026-01-07$1,105,516,501.35$28,267,053.61$0.01
2026-01-08$1,042,465,091.43$21,263,193.28$0.01
2026-01-09$1,013,968,543.83$21,540,660.77$0.01
2026-01-10$1,010,027,467.32$17,417,433.46$0.01
2026-01-11$1,005,145,258.70$12,751,766.05$0.01
2026-01-12$986,935,347.56$13,903,303.54$0.01
2026-01-13$971,067,493.92$17,968,821.57$0.01
2026-01-14$1,045,947,141.92$26,847,572.43$0.01
2026-01-15$1,041,174,080.05$27,443,340.10$0.01
2026-01-16$991,128,529.39$26,758,229.19$0.01
2026-01-17$1,013,344,898.92$26,938,131.64$0.01
2026-01-18$1,013,343,453.93$21,092,556.34$0.01
2026-01-19$960,524,651.89$18,865,799.93$0.01
2026-01-20$932,899,233.86$31,932,652.76$0.01
2026-01-21$866,539,187.95$30,021,590.22$0.01
2026-01-22$895,845,862.13$27,030,820.17$0.01
2026-01-23$877,157,140.05$15,252,912.04$0.01
2026-01-24$879,954,547.13$18,341,256.26$0.01
2026-01-25$884,679,498.40$12,685,257.94$0.01
2026-01-26$849,490,776.84$22,245,609.36$0.01
2026-01-27$871,544,617.53$19,684,694.46$0.01
2026-01-28$883,965,648.65$18,115,069.60$0.01
2026-01-29$877,916,206.24$16,093,559.21$0.01
2026-01-30$803,728,699.71$28,875,796.43$0.01
2026-01-31$793,082,370.74$26,399,738.55$0.01
2026-02-01$724,192,986.65$38,238,355.76$0.01
2026-02-02$704,940,022.98$24,168,212.86$0.01
2026-02-03$740,277,340.80$30,718,584.61$0.01
2026-02-04$723,566,024.80$27,003,401.76$0.01
2026-02-05$718,671,612.33$27,666,646.75$0.01
2026-02-06$632,571,694.33$46,474,302.99$0.01
2026-02-07$711,710,170.61$40,573,187.08$0.01
2026-02-08$695,842,813.73$20,653,763.02$0.01
2026-02-09$691,886,655.49$15,347,503.23$0.01
2026-02-10$680,621,197.57$16,527,937.87$0.01
2026-02-11$661,952,023.62$14,978,930.82$0.01
2026-02-12$650,011,884.08$17,578,394.51$0.01
2026-02-13$677,898,618.43$18,234,574.88$0.01
2026-02-14$705,472,482.00$17,954,366.10$0.01
2026-02-15$764,314,093.83$22,782,003.82$0.01
2026-02-16$718,311,923.46$22,096,967.16$0.01
2026-02-17$715,460,487.00$15,249,787.51$0.01
2026-02-18$697,658,919.78$15,431,999.24$0.01
2026-02-19$672,708,399.15$14,938,140.80$0.01
2026-02-20$664,383,358.88$16,536,403.21$0.01
2026-02-21$671,578,579.13$17,397,925.47$0.01
2026-02-22$659,228,566.54$12,459,732.31$0.01
2026-02-23$639,612,519.30$13,214,691.22$0.01
2026-02-24$629,035,966.68$17,496,862.40$0.01
2026-02-25$610,605,287.95$17,505,269.46$0.01
2026-02-26$669,481,635.48$27,256,937.08$0.01
2026-02-27$653,181,840.97$21,779,627.94$0.01
2026-02-28$631,795,541.13$19,411,303.66$0.01
2026-03-01$627,341,822.43$23,375,098.04$0.01
2026-03-02$613,949,829.93$18,976,803.54$0.01
2026-03-03$623,803,275.13$27,067,414.30$0.01
2026-03-04$613,758,062.70$24,858,144.72$0.01
2026-03-05$640,883,522.28$27,521,076.65$0.01
2026-03-06$627,455,926.26$19,356,324.82$0.01
2026-03-07$610,570,885.42$15,109,807.78$0.01
2026-03-08$595,851,380.90$11,376,435.79$0.01
2026-03-09$583,388,866.00$13,972,801.35$0.01
2026-03-10$599,133,241.81$14,535,141.06$0.01
2026-03-11$603,426,528.30$16,803,906.46$0.01
2026-03-12$610,216,001.39$14,956,780.34$0.01
2026-03-13$617,803,123.08$13,335,076.98$0.01
2026-03-14$621,373,518.54$17,543,538.08$0.01
2026-03-15$613,672,572.45$9,317,263.17$0.01
2026-03-16$633,770,253.78$16,091,173.39$0.01
2026-03-17$671,008,184.20$16,224,574.47$0.01
2026-03-18$652,583,533.03$16,275,562.92$0.01
2026-03-19$627,548,866.00$17,771,085.47$0.01
2026-03-20$622,390,491.33$12,217,647.09$0.01
2026-03-21$623,543,584.68$14,400,351.54$0.01
2026-03-22$610,459,948.91$9,628,200.49$0.01
2026-03-23$590,832,309.90$12,870,001.35$0.01
2026-03-24$605,844,946.14$13,510,648.69$0.01
2026-03-25$619,158,633.42$16,121,719.56$0.01
2026-03-26$609,851,895.24$13,844,244.10$0.01
2026-03-27$584,231,463.87$15,147,222.88$0.01
2026-03-28$571,916,582.61$16,237,904.84$0.01
2026-03-29$572,862,460.52$10,452,091.18$0.01
2026-03-30$562,070,465.98$13,529,244.57$0.01
2026-03-31$573,009,984.23$11,713,233.13$0.01
2026-04-01$581,283,534.98$15,430,373.63$0.01
2026-04-02$592,019,415.18$13,840,152.23$0.01
2026-04-03$579,987,823.76$13,290,286.91$0.01
2026-04-04$601,081,684.78$17,324,498.44$0.01
2026-04-05$641,241,358.61$38,064,435.64$0.01
2026-04-06$638,602,066.96$18,987,568.14$0.01
2026-04-07$615,844,648.99$14,916,385.49$0.01
2026-04-08$643,191,149.80$21,040,841.20$0.01
2026-04-09$618,765,164.30$16,039,482.18$0.01
2026-04-10$613,667,991.26$13,810,244.03$0.01
2026-04-11$610,080,919.19$19,729,098.88$0.01
2026-04-12$603,309,915.49$15,253,351.58$0.01
2026-04-13$579,557,307.28$14,684,587.22$0.01
2026-04-14$607,317,546.65$16,752,148.76$0.01
2026-04-15$592,731,271.62$15,949,805.19$0.01
2026-04-16$606,396,489.42$12,945,829.58$0.01
2026-04-17$639,629,383.66$21,077,235.84$0.01
2026-04-18$630,634,065.82$17,422,530.77$0.01
2026-04-19$609,097,745.46$14,844,273.31$0.01
2026-04-20$597,252,424.19$16,326,132.63$0.01
2026-04-21$609,440,025.99$13,945,236.12$0.01
2026-04-22$615,282,334.45$14,745,265.57$0.01
2026-04-23$615,177,541.49$15,134,036.18$0.01
2026-04-24$623,033,932.96$17,700,939.92$0.01
2026-04-25$625,183,934.29$13,520,688.73$0.01
2026-04-26$634,455,300.39$13,376,101.74$0.01
2026-04-27$635,049,566.06$11,659,297.38$0.01
2026-04-28$620,807,122.69$13,856,290.26$0.01
2026-04-29$614,010,861.57$12,389,774.87$0.01
2026-04-30$601,406,460.18$20,114,829.83$0.01
2026-05-01$600,874,211.24$10,750,607.81$0.01
2026-05-02$615,700,653.07$11,606,531.97$0.01
2026-05-03$620,984,160.00$9,223,289.01$0.01
2026-05-04$620,356,355.77$9,195,447.87$0.01
2026-05-05$615,187,587.75$14,678,151.52$0.01
2026-05-06$645,819,462.33$17,371,929.14$0.01
2026-05-07$662,224,236.99$17,543,339.28$0.01
2026-05-08$655,495,422.64$26,918,842.67$0.01
2026-05-09$683,631,467.05$23,966,539.29$0.01
2026-05-10$651,706,238.47$25,388,656.15$0.01
2026-05-11$682,982,920.18$20,618,961.66$0.01
2026-05-12$666,769,298.44$16,815,674.87$0.01
2026-05-13$642,811,987.16$14,646,100.47$0.01
2026-05-14$626,955,692.57$16,346,492.83$0.01
2026-05-15$631,761,184.12$16,733,202.05$0.01
2026-05-16$604,516,438.26$15,695,773.72$0.01
2026-05-17$588,126,321.84$14,823,964.46$0.01
2026-05-18$567,792,931.38$14,126,207.77$0.01
2026-05-19$581,485,336.25$15,366,697.01$0.01
2026-05-20$562,702,773.62$18,657,542.07$0.01
2026-05-21$569,386,987.14$11,915,533.14$0.01
2026-05-22$575,823,503.02$15,106,014.44$0.01
2026-05-23$558,408,335.51$13,325,144.72$0.01
2026-05-24$580,814,507.02$16,225,680.12$0.01
2026-05-25$569,807,932.89$11,044,690.36$0.01
2026-05-26$571,775,966.49$8,132,495.95$0.01
2026-05-27$542,493,559.21$24,544,570.91$0.01
2026-05-28$523,608,094.55$17,521,111.37$0.01
2026-05-29$512,389,138.34$16,993,141.83$0.01
2026-05-30$502,195,452.33$16,789,690.69$0.01
2026-05-31$523,864,853.42$28,417,619.40$0.01
2026-06-01$521,821,470.51$13,876,273.49$0.01
2026-06-02$511,959,133.72$13,644,064.56$0.01
2026-06-02$495,981,087.47$14,151,627.17$0.01

VeChain Markets

Compare live prices of VeChain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceVET/USDT $0.004903$340,903
DigiFinexVET/USDT $0.004906$686,401
BitazzaVET/USDT $0.004910$192,999
BitgetVET/USDT $0.004907$28,070
GateVET/USDT $0.004905$46,719
BitvavoVET/EUR $0.004918$148,892
BitunixVET/USDT $0.004904$74,906
Coinbase ExchangeVET/USD $0.004910$359,284
BitMartVET/USDT $0.004907$2,083,231
CoinWVET/USDT $0.004903$73,465
MEXCVET/USDT $0.004902$39,324
KuCoinVET/USDT $0.004903$74,537
Crypto.com ExchangeVET/USD $0.004906$25,931
KrakenVET/USD $0.004901$35,731
OurbitVET/USDT $0.004909$54,720
HotcoinVET/USDT $0.004910$338,685
LBankVET/USDT $0.004902$53,404
BingXVET/USDT $0.004906$38,120
BitKanVET/USDT $0.004904$36,192
BinanceVET/TRY $0.004899$45,094
BybitVET/USDT $0.004906$47,912
XBO.comVET/USDT $0.004904$59,903
BinanceVET/USDC $0.004909$37,353
BloFinVET/USDT $0.004901$95,564
KCEXVET/USDT $0.004912$29,781
MEXCVET/USDC $0.004907$56,606
WhiteBITVET/USDT $0.004901$219,692
XT.COMVET/USDT $0.004905$165,647
Crypto.com ExchangeVET/USDT $0.004910$2,083
KoinparkVET/USDT $0.004906$44,085
Byte ExchangeVET/USDC $0.004908$9,047
BTCCVET/USDT $0.004912$171,197
WhiteBITVET/BTC $0.004922$13,968
KrakenVET/EUR $0.004920$3,134
PhemexVET/USDT $0.004924$285,210
CoinExVET/USDT $0.004903$23,023
Byte ExchangeVET/USDT $0.004903$6,062
WEEXVET/USDT $0.004904$6,500
PionexVET/USDT $0.004894$11,221
Nami ExchangeVET/USDT $0.004904$284
BitrueVET/USDC $0.004899$30,409
BinanceVET/EUR $0.004925$6,317
KrakenVET/USDT $0.004894$1,236
WhiteBITVET/USDC $0.004915$13,255
BYDFiVET/USDT $0.004904$14,044
WhiteBITVET/EUR $0.004927$10,694
CoinstoreVET/USDT $0.004901$694
bitcastleVET/USDT $0.004894$27,599
AscendEX (BitMax)VET/USDT $0.004896$820,877
BitrueVET/USDT $0.004905$7,036
Changelly PROVET/USDT $0.004907$44,637
TokoCryptoVET/USDT $0.004900$65
KuCoinVET/ETH $0.004909$1,051
BitloVET/TRY $0.004905$460
AscendEX (BitMax)VET/USD $0.004900$204,407
ParibuVET/TRY $0.004896$32,843
LATOKENVET/USDT $0.004905$7,977
HitBTCVET/USDT $0.004901$44,735
CoinExVET/BTC $0.004911$2,648
BigONEVET/USDT $0.004937$69,000
CEX.IOVET/USDC $0.004910$27
FMFW.ioVET/USDT $0.004899$44,545
CoinExVET/USDC $0.004909$2,658
CEX.IOVET/USDT $0.004911$21
BittimeVET/IDR $0.004931$30,859
CEX.IOVET/EUR $0.004919$28
Binance USVET/USD $0.004923$6,610
WazirXVET/USDT $0.004875$317
CEX.IOVET/USD $0.004913$18
BitrueVET/BTR $0.004915$2,017
BitbabyVET/USDT $0.004902$7,710
WOO XVET/USDT $0.004924$25
MudrexVET/USDT $0.004906$207
UpbitVET/KRW $0.004825$248,184
BithumbVET/KRW $0.004809$28,835
KoinparkVET/INR $0.005229$10,191
KrakenVET/USDC $0.004943$2,709
Bybit EUVET/USDC $0.004939$230
Bit2MeVET/USDC $0.004943$2,652
HTXVET/USDT $0.004978$1,498,834
Binance USVET/USDT $0.004942$2,837
IndodaxVET/IDR $0.005097$1,558
KuCoinVET/BTC $0.004981$450
FameEXVET/USDT $0.004907$21,416
CoinoneVET/KRW $0.004708$2,993
CoinDCXVET/INR $0.005246$1,553
UpbitVET/BTC $0.004513$23
IcrypexVET/USDT $0.004874$3,910
WazirXVET/INR $0.005097$393
Upbit Indonesia VET/BTC $0.004515$23
ZebPayVET/INR $0.005271$64
Changelly PROVET/BTC $0.004938$1,197
HitBTCVET/BTC $0.004938$1,198
GiottusVET/USDT $0.004911$7
NovaDAXVET/BRL $0.004886$40
KorbitVET/KRW $0.004892$4
BitazzaVET/THB $0.004926$425
FMFW.ioVET/BTC $0.004942$1,198
GiottusVET/INR $0.005427$0
OrbixVET/THB $0.004583$0

About VeChain

VeChain, founded in 2015, is a sustainability-focused blockchain driving mass adoption of Web3. Its energy-efficient VeChainThor chain delivers fast, low-cost transactions, making blockchain accessible to millions worldwide. With partnerships including UFC, BCG, and Walmart, and over 2 million active users on VeBetter-powered apps, VeChain is proving real-world impact at scale.In 2024, the VeChain Renaissance upgrade was launched, introducing Ethereum compatibility, dPoS consensus, and dynamic gas fees. It cut VTHO inflation and introduced StarGate NFT staking, where users lock VET to mint transferable NFTs that earn VTHO, can be delegated to validators, and serve as governance instruments. The upgrade also added new eco node tiers, lowering entry barriers while keeping rewards across higher staking levels.By combining adoption, upgraded tokenomics, and inclusive staking, VeChain is positioning itself as a leading blockchain where usage, growth, and rewards fuel long-term value creation.

Cryptocurrency Latest News & Updates

Bank of Korea advances deposit token project toward full-scale deployment

The Bank of Korea and participating banks have discussed operating deposit tokens on a continuous basis with the goal of establishing conditions for a formal rollout, according to briefing materials submitted by the Korea Federation of Banks to the office…...

Read More
Crypto markets this week: 4 things to watch as Bitcoin price holds $64K

Crypto markets face PCE inflation, GDP data, ETF outflows and Iran headlines as Bitcoin holds near $64K while altcoins stay mixed this week....

Read More
KuCoin backs Husher to streamline cross-chain crypto swaps

KuCoin partnered with Husher to improve crypto swaps by adding exchange liquidity to Husher’s non-custodial routing infrastructure globally....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,090.00
0.26%
ETH
$1,745.81
1.1%
USDT
$0.999
0%
BNB
$592.50
0.76%
USDC
$1.000
0.01%
XRP
$1.13
0.8%
SOL
$73.83
1.08%
TRX
$0.330
1.1%
FIGR_HELOC
$1.03
0%
HYPE
$67.38
0.44%
DOGE
$0.0835
0.59%
USDS
$1.000
0%
RAIN
$0.0144
0.04%
LEO
$9.52
0.68%
ZEC
$452.26
0.41%
XLM
$0.211
0.43%
WBT
$52.59
0.26%
XMR
$323.09
0.88%
ADA
$0.161
0.15%
LINK
$7.99
0.74%
CC
$0.150
3.29%
USD1
$0.999
0.08%
LAB
$14.92
5.02%
USDE
$0.999
0.01%
GRAM
$1.66
1.18%