VeChain VET #107
$0.004640 2.78% (1d)
Market Overview
VeChain current market price is $0.004640 with a 24 hour trading volume of $4,285.91K. The total available supply of VeChain is 85.99B VET with a maximum supply of 86.71B VET. It has secured Rank 107 in the cryptocurrency market with a marketcap of $399.08M. The VET price is 0.36% down in the last one hour.
The high price of the VeChain is $0.004818 and low price is $0.004642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VeChain Rank
107
VeChain Price
$0.004640
Market Cap
$399.08M 2.77%
Fully Diluted Valuation
$399.08M
Trading Volume(24h)
$4,285.91K
Circulating Supply
85.99B VET
Total Supply
85.99B VET
Max Supply
86.71B VET
High(24h)
$0.004818
Low(24h)
$0.004642
All-time High
$0.281 98.35%
18 Apr 2021
All-time Low
$0.001917 142.05%
12 Mar 2020
Cryptocurrency VeChain Calculator
Want to convert more cryptocurrencies?
VeChain Historical Data Chart
1h
0.36%
24h
2.78%
7d
0.87%
14d
1.03%
30d
0.95%
60d
17.68%
200d
64.85%
1y
79.71%
VeChain Historical Data
Historical data of VeChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $2,163,704,146.00 | $55,822,295.83 | $0.03 |
| 2025-07-17 | $2,200,916,588.05 | $64,064,978.17 | $0.03 |
| 2025-07-18 | $2,288,340,947.08 | $70,400,849.27 | $0.03 |
| 2025-07-19 | $2,325,344,279.95 | $118,565,360.89 | $0.03 |
| 2025-07-20 | $2,391,300,948.50 | $52,046,907.67 | $0.03 |
| 2025-07-21 | $2,442,503,605.48 | $71,190,481.40 | $0.03 |
| 2025-07-22 | $2,444,236,789.97 | $68,124,648.41 | $0.03 |
| 2025-07-23 | $2,415,281,610.42 | $72,368,819.32 | $0.03 |
| 2025-07-24 | $2,181,281,390.64 | $79,686,324.65 | $0.03 |
| 2025-07-25 | $2,130,772,169.42 | $68,082,299.21 | $0.02 |
| 2025-07-26 | $2,215,306,767.27 | $49,612,233.29 | $0.03 |
| 2025-07-27 | $2,217,798,396.53 | $31,417,921.58 | $0.03 |
| 2025-07-28 | $2,260,486,937.09 | $36,086,356.19 | $0.03 |
| 2025-07-29 | $2,124,019,981.61 | $54,212,527.95 | $0.02 |
| 2025-07-30 | $2,169,757,971.34 | $65,402,075.35 | $0.03 |
| 2025-07-31 | $2,105,517,322.04 | $59,356,648.25 | $0.02 |
| 2025-08-01 | $1,987,115,668.26 | $54,496,818.39 | $0.02 |
| 2025-08-02 | $1,950,428,072.29 | $72,544,410.46 | $0.02 |
| 2025-08-03 | $1,910,252,091.37 | $36,640,282.15 | $0.02 |
| 2025-08-04 | $1,983,837,906.27 | $27,545,380.47 | $0.02 |
| 2025-08-05 | $2,038,310,429.56 | $35,747,506.03 | $0.02 |
| 2025-08-06 | $1,974,191,812.77 | $33,538,127.02 | $0.02 |
| 2025-08-07 | $2,018,753,587.56 | $29,554,484.14 | $0.02 |
| 2025-08-08 | $2,097,739,274.17 | $39,134,147.41 | $0.02 |
| 2025-08-09 | $2,112,221,830.30 | $45,044,207.37 | $0.02 |
| 2025-08-10 | $2,166,251,412.60 | $41,775,504.80 | $0.03 |
| 2025-08-11 | $2,161,625,370.72 | $43,931,896.18 | $0.03 |
| 2025-08-12 | $2,124,329,825.13 | $66,174,983.12 | $0.02 |
| 2025-08-13 | $2,210,341,088.35 | $48,316,114.07 | $0.03 |
| 2025-08-14 | $2,284,460,298.32 | $62,902,046.62 | $0.03 |
| 2025-08-15 | $2,122,255,360.07 | $89,239,512.23 | $0.02 |
| 2025-08-16 | $2,087,654,861.47 | $46,405,017.40 | $0.02 |
| 2025-08-17 | $2,118,732,635.08 | $28,033,550.24 | $0.02 |
| 2025-08-18 | $2,140,555,673.70 | $38,217,989.05 | $0.02 |
| 2025-08-19 | $2,048,854,105.80 | $54,247,636.29 | $0.02 |
| 2025-08-20 | $1,980,975,418.80 | $45,855,487.92 | $0.02 |
| 2025-08-21 | $2,053,202,401.60 | $44,478,450.95 | $0.02 |
| 2025-08-22 | $2,033,275,080.84 | $42,833,760.31 | $0.02 |
| 2025-08-23 | $2,180,113,875.23 | $76,468,817.34 | $0.03 |
| 2025-08-24 | $2,193,619,832.99 | $73,320,782.46 | $0.03 |
| 2025-08-25 | $2,235,599,407.63 | $87,136,715.80 | $0.03 |
| 2025-08-26 | $2,081,121,162.58 | $141,255,726.97 | $0.02 |
| 2025-08-27 | $2,164,503,432.89 | $64,318,798.80 | $0.03 |
| 2025-08-28 | $2,140,429,108.17 | $49,299,116.19 | $0.02 |
| 2025-08-29 | $2,202,382,478.99 | $56,094,407.05 | $0.03 |
| 2025-08-30 | $2,087,781,632.09 | $48,859,148.75 | $0.02 |
| 2025-08-31 | $2,123,363,360.28 | $28,576,299.88 | $0.02 |
| 2025-09-01 | $2,077,629,772.60 | $27,088,032.57 | $0.02 |
| 2025-09-02 | $2,019,114,341.16 | $50,262,547.97 | $0.02 |
| 2025-09-03 | $2,052,653,946.26 | $34,594,213.48 | $0.02 |
| 2025-09-04 | $2,058,481,085.91 | $30,952,152.52 | $0.02 |
| 2025-09-05 | $1,992,632,114.59 | $31,121,199.27 | $0.02 |
| 2025-09-06 | $2,028,358,483.06 | $35,840,431.09 | $0.02 |
| 2025-09-07 | $2,006,854,551.25 | $18,441,496.60 | $0.02 |
| 2025-09-08 | $2,026,255,358.27 | $15,776,544.55 | $0.02 |
| 2025-09-09 | $2,092,489,915.00 | $46,949,805.83 | $0.02 |
| 2025-09-10 | $2,081,978,297.81 | $43,092,123.51 | $0.02 |
| 2025-09-11 | $2,097,202,300.59 | $35,022,357.63 | $0.02 |
| 2025-09-12 | $2,146,022,556.84 | $36,814,703.80 | $0.02 |
| 2025-09-13 | $2,178,842,448.81 | $42,298,417.99 | $0.03 |
| 2025-09-14 | $2,204,038,901.57 | $53,050,169.26 | $0.03 |
| 2025-09-15 | $2,118,863,262.88 | $38,504,495.60 | $0.02 |
| 2025-09-16 | $2,071,706,937.13 | $42,401,908.54 | $0.02 |
| 2025-09-17 | $2,104,895,383.60 | $34,125,052.13 | $0.02 |
| 2025-09-18 | $2,172,215,697.69 | $47,593,253.66 | $0.03 |
| 2025-09-19 | $2,231,511,470.14 | $55,607,991.03 | $0.03 |
| 2025-09-20 | $2,147,619,121.22 | $57,555,269.74 | $0.02 |
| 2025-09-21 | $2,122,122,043.58 | $28,308,660.30 | $0.02 |
| 2025-09-22 | $2,095,921,993.64 | $25,245,217.42 | $0.02 |
| 2025-09-23 | $1,971,939,521.62 | $63,643,476.29 | $0.02 |
| 2025-09-24 | $1,937,508,692.02 | $40,725,299.41 | $0.02 |
| 2025-09-25 | $1,945,295,120.19 | $35,148,230.85 | $0.02 |
| 2025-09-26 | $1,842,559,499.59 | $43,494,527.88 | $0.02 |
| 2025-09-27 | $1,913,074,365.97 | $45,238,197.40 | $0.02 |
| 2025-09-28 | $1,876,954,768.99 | $19,718,847.48 | $0.02 |
| 2025-09-29 | $1,902,533,624.09 | $23,305,738.20 | $0.02 |
| 2025-09-30 | $1,897,410,237.00 | $31,447,150.45 | $0.02 |
| 2025-10-01 | $1,866,471,404.48 | $27,981,979.93 | $0.02 |
| 2025-10-02 | $1,990,773,360.82 | $36,756,995.69 | $0.02 |
| 2025-10-03 | $2,036,273,194.46 | $45,996,627.72 | $0.02 |
| 2025-10-04 | $2,040,359,682.95 | $44,589,871.76 | $0.02 |
| 2025-10-05 | $1,975,677,295.16 | $30,830,952.04 | $0.02 |
| 2025-10-06 | $1,966,955,733.24 | $35,590,250.65 | $0.02 |
| 2025-10-07 | $2,034,411,936.49 | $35,930,914.21 | $0.02 |
| 2025-10-08 | $1,938,706,769.53 | $40,490,244.66 | $0.02 |
| 2025-10-09 | $1,957,546,436.64 | $29,292,497.82 | $0.02 |
| 2025-10-10 | $1,894,303,440.69 | $28,542,194.05 | $0.02 |
| 2025-10-11 | $1,397,833,097.02 | $133,856,441.90 | $0.02 |
| 2025-10-12 | $1,441,544,015.26 | $141,907,590.61 | $0.02 |
| 2025-10-13 | $1,654,364,486.38 | $52,765,021.65 | $0.02 |
| 2025-10-14 | $1,710,477,088.10 | $53,799,420.06 | $0.02 |
| 2025-10-15 | $1,647,434,260.49 | $60,385,847.74 | $0.02 |
| 2025-10-16 | $1,571,192,316.14 | $40,753,182.91 | $0.02 |
| 2025-10-17 | $1,487,388,220.87 | $47,854,702.37 | $0.02 |
| 2025-10-18 | $1,473,338,277.64 | $53,159,862.40 | $0.02 |
| 2025-10-19 | $1,472,570,545.09 | $22,916,764.86 | $0.02 |
| 2025-10-20 | $1,516,216,412.32 | $26,547,307.57 | $0.02 |
| 2025-10-21 | $1,534,027,918.63 | $25,055,555.40 | $0.02 |
| 2025-10-22 | $1,482,403,658.10 | $39,417,576.35 | $0.02 |
| 2025-10-23 | $1,456,833,354.42 | $30,911,556.20 | $0.02 |
| 2025-10-24 | $1,477,404,521.20 | $20,342,756.89 | $0.02 |
| 2025-10-25 | $1,493,216,855.81 | $23,128,754.51 | $0.02 |
| 2025-10-26 | $1,491,126,233.72 | $14,457,363.19 | $0.02 |
| 2025-10-27 | $1,541,944,714.96 | $19,493,520.80 | $0.02 |
| 2025-10-28 | $1,485,352,746.47 | $30,952,955.52 | $0.02 |
| 2025-10-29 | $1,442,901,302.80 | $29,097,952.68 | $0.02 |
| 2025-10-30 | $1,445,571,846.57 | $24,405,975.74 | $0.02 |
| 2025-10-31 | $1,337,578,318.88 | $41,863,410.83 | $0.02 |
| 2025-11-01 | $1,342,212,241.22 | $23,016,117.19 | $0.02 |
| 2025-11-02 | $1,396,972,226.77 | $20,399,065.65 | $0.02 |
| 2025-11-03 | $1,401,042,668.61 | $20,521,422.55 | $0.02 |
| 2025-11-04 | $1,257,899,254.43 | $44,938,124.11 | $0.01 |
| 2025-11-05 | $1,206,626,019.95 | $49,422,687.24 | $0.01 |
| 2025-11-06 | $1,305,789,954.83 | $40,965,134.95 | $0.02 |
| 2025-11-07 | $1,256,350,525.36 | $32,850,017.96 | $0.01 |
| 2025-11-08 | $1,454,156,653.90 | $67,132,814.56 | $0.02 |
| 2025-11-09 | $1,489,362,922.29 | $45,358,006.70 | $0.02 |
| 2025-11-10 | $1,472,325,819.83 | $35,782,336.31 | $0.02 |
| 2025-11-11 | $1,491,439,922.17 | $39,890,040.27 | $0.02 |
| 2025-11-12 | $1,456,182,153.46 | $74,163,991.99 | $0.02 |
| 2025-11-13 | $1,412,575,920.70 | $46,610,266.92 | $0.02 |
| 2025-11-14 | $1,381,204,960.07 | $39,267,628.05 | $0.02 |
| 2025-11-15 | $1,336,963,960.20 | $34,321,920.52 | $0.02 |
| 2025-11-16 | $1,346,706,901.99 | $18,431,385.95 | $0.02 |
| 2025-11-17 | $1,299,527,015.88 | $29,521,216.04 | $0.02 |
| 2025-11-18 | $1,239,282,391.65 | $34,541,885.80 | $0.01 |
| 2025-11-19 | $1,278,029,278.82 | $32,694,119.71 | $0.01 |
| 2025-11-20 | $1,230,752,229.13 | $28,636,227.10 | $0.01 |
| 2025-11-21 | $1,149,508,850.78 | $36,555,055.33 | $0.01 |
| 2025-11-22 | $1,104,722,281.56 | $49,997,697.84 | $0.01 |
| 2025-11-23 | $1,101,072,704.46 | $21,358,636.30 | $0.01 |
| 2025-11-24 | $1,116,768,743.66 | $21,300,219.19 | $0.01 |
| 2025-11-25 | $1,180,424,863.12 | $31,026,589.07 | $0.01 |
| 2025-11-26 | $1,171,974,343.77 | $24,419,471.13 | $0.01 |
| 2025-11-27 | $1,194,564,672.25 | $26,410,896.43 | $0.01 |
| 2025-11-28 | $1,187,042,866.67 | $20,502,478.67 | $0.01 |
| 2025-11-29 | $1,172,366,499.53 | $20,664,033.03 | $0.01 |
| 2025-11-30 | $1,153,212,467.83 | $14,614,791.89 | $0.01 |
| 2025-12-01 | $1,129,154,414.49 | $13,788,676.39 | $0.01 |
| 2025-12-02 | $1,068,586,006.73 | $38,141,675.26 | $0.01 |
| 2025-12-03 | $1,144,381,180.83 | $30,749,812.38 | $0.01 |
| 2025-12-04 | $1,177,602,752.10 | $23,198,613.27 | $0.01 |
| 2025-12-05 | $1,119,518,909.85 | $21,669,711.79 | $0.01 |
| 2025-12-06 | $1,085,620,127.45 | $24,722,874.82 | $0.01 |
| 2025-12-07 | $1,084,205,181.60 | $15,352,933.70 | $0.01 |
| 2025-12-08 | $1,055,065,524.29 | $19,133,920.18 | $0.01 |
| 2025-12-09 | $1,079,185,215.92 | $23,267,154.01 | $0.01 |
| 2025-12-10 | $1,099,636,966.21 | $25,723,326.86 | $0.01 |
| 2025-12-11 | $1,061,154,807.88 | $29,674,033.41 | $0.01 |
| 2025-12-12 | $1,038,189,057.63 | $31,749,043.82 | $0.01 |
| 2025-12-13 | $996,104,250.67 | $22,797,255.46 | $0.01 |
| 2025-12-14 | $1,002,114,158.71 | $16,466,545.76 | $0.01 |
| 2025-12-15 | $966,625,076.26 | $20,915,874.17 | $0.01 |
| 2025-12-16 | $924,916,484.06 | $27,239,493.28 | $0.01 |
| 2025-12-17 | $931,011,853.49 | $24,546,728.96 | $0.01 |
| 2025-12-18 | $881,942,219.94 | $23,965,102.97 | $0.01 |
| 2025-12-19 | $840,277,336.88 | $27,921,465.20 | $0.01 |
| 2025-12-20 | $922,644,180.34 | $27,431,085.18 | $0.01 |
| 2025-12-21 | $914,310,592.76 | $12,726,950.53 | $0.01 |
| 2025-12-22 | $904,222,377.27 | $20,492,220.83 | $0.01 |
| 2025-12-23 | $911,817,759.87 | $28,903,103.11 | $0.01 |
| 2025-12-24 | $904,051,709.05 | $18,254,489.16 | $0.01 |
| 2025-12-25 | $909,457,273.23 | $14,694,049.38 | $0.01 |
| 2025-12-26 | $892,458,781.17 | $12,974,656.41 | $0.01 |
| 2025-12-27 | $905,997,081.61 | $14,681,672.14 | $0.01 |
| 2025-12-28 | $981,263,277.57 | $22,436,514.10 | $0.01 |
| 2025-12-29 | $955,866,934.34 | $17,177,457.09 | $0.01 |
| 2025-12-30 | $934,821,193.07 | $17,333,017.70 | $0.01 |
| 2025-12-31 | $931,181,199.27 | $16,172,107.35 | $0.01 |
| 2026-01-01 | $895,107,040.05 | $16,512,030.36 | $0.01 |
| 2026-01-02 | $950,224,949.83 | $16,825,691.81 | $0.01 |
| 2026-01-03 | $1,006,158,126.21 | $24,559,728.97 | $0.01 |
| 2026-01-04 | $1,007,674,005.28 | $19,745,795.91 | $0.01 |
| 2026-01-05 | $1,041,738,062.73 | $19,530,787.26 | $0.01 |
| 2026-01-06 | $1,086,783,707.25 | $26,020,408.87 | $0.01 |
| 2026-01-07 | $1,105,516,501.35 | $28,267,053.61 | $0.01 |
| 2026-01-08 | $1,042,465,091.43 | $21,263,193.28 | $0.01 |
| 2026-01-09 | $1,013,968,543.83 | $21,540,660.77 | $0.01 |
| 2026-01-10 | $1,010,027,467.32 | $17,417,433.46 | $0.01 |
| 2026-01-11 | $1,005,145,258.70 | $12,751,766.05 | $0.01 |
| 2026-01-12 | $986,935,347.56 | $13,903,303.54 | $0.01 |
| 2026-01-13 | $971,067,493.92 | $17,968,821.57 | $0.01 |
| 2026-01-14 | $1,045,947,141.92 | $26,847,572.43 | $0.01 |
| 2026-01-15 | $1,041,174,080.05 | $27,443,340.10 | $0.01 |
| 2026-01-16 | $991,128,529.39 | $26,758,229.19 | $0.01 |
| 2026-01-17 | $1,013,344,898.92 | $26,938,131.64 | $0.01 |
| 2026-01-18 | $1,013,343,453.93 | $21,092,556.34 | $0.01 |
| 2026-01-19 | $960,524,651.89 | $18,865,799.93 | $0.01 |
| 2026-01-20 | $932,899,233.86 | $31,932,652.76 | $0.01 |
| 2026-01-21 | $866,539,187.95 | $30,021,590.22 | $0.01 |
| 2026-01-22 | $895,845,862.13 | $27,030,820.17 | $0.01 |
| 2026-01-23 | $877,157,140.05 | $15,252,912.04 | $0.01 |
| 2026-01-24 | $879,954,547.13 | $18,341,256.26 | $0.01 |
| 2026-01-25 | $884,679,498.40 | $12,685,257.94 | $0.01 |
| 2026-01-26 | $849,490,776.84 | $22,245,609.36 | $0.01 |
| 2026-01-27 | $871,544,617.53 | $19,684,694.46 | $0.01 |
| 2026-01-28 | $883,965,648.65 | $18,115,069.60 | $0.01 |
| 2026-01-29 | $877,916,206.24 | $16,093,559.21 | $0.01 |
| 2026-01-30 | $803,728,699.71 | $28,875,796.43 | $0.01 |
| 2026-01-31 | $793,082,370.74 | $26,399,738.55 | $0.01 |
| 2026-02-01 | $724,192,986.65 | $38,238,355.76 | $0.01 |
| 2026-02-02 | $704,940,022.98 | $24,168,212.86 | $0.01 |
| 2026-02-03 | $740,277,340.80 | $30,718,584.61 | $0.01 |
| 2026-02-04 | $723,566,024.80 | $27,003,401.76 | $0.01 |
| 2026-02-05 | $718,671,612.33 | $27,666,646.75 | $0.01 |
| 2026-02-06 | $632,571,694.33 | $46,474,302.99 | $0.01 |
| 2026-02-07 | $711,710,170.61 | $40,573,187.08 | $0.01 |
| 2026-02-08 | $695,842,813.73 | $20,653,763.02 | $0.01 |
| 2026-02-09 | $691,886,655.49 | $15,347,503.23 | $0.01 |
| 2026-02-10 | $680,621,197.57 | $16,527,937.87 | $0.01 |
| 2026-02-11 | $661,952,023.62 | $14,978,930.82 | $0.01 |
| 2026-02-12 | $650,011,884.08 | $17,578,394.51 | $0.01 |
| 2026-02-13 | $677,898,618.43 | $18,234,574.88 | $0.01 |
| 2026-02-14 | $705,472,482.00 | $17,954,366.10 | $0.01 |
| 2026-02-15 | $764,314,093.83 | $22,782,003.82 | $0.01 |
| 2026-02-16 | $718,311,923.46 | $22,096,967.16 | $0.01 |
| 2026-02-17 | $715,460,487.00 | $15,249,787.51 | $0.01 |
| 2026-02-18 | $697,658,919.78 | $15,431,999.24 | $0.01 |
| 2026-02-19 | $672,708,399.15 | $14,938,140.80 | $0.01 |
| 2026-02-20 | $664,383,358.88 | $16,536,403.21 | $0.01 |
| 2026-02-21 | $671,578,579.13 | $17,397,925.47 | $0.01 |
| 2026-02-22 | $659,228,566.54 | $12,459,732.31 | $0.01 |
| 2026-02-23 | $639,612,519.30 | $13,214,691.22 | $0.01 |
| 2026-02-24 | $629,035,966.68 | $17,496,862.40 | $0.01 |
| 2026-02-25 | $610,605,287.95 | $17,505,269.46 | $0.01 |
| 2026-02-26 | $669,481,635.48 | $27,256,937.08 | $0.01 |
| 2026-02-27 | $653,181,840.97 | $21,779,627.94 | $0.01 |
| 2026-02-28 | $631,795,541.13 | $19,411,303.66 | $0.01 |
| 2026-03-01 | $627,341,822.43 | $23,375,098.04 | $0.01 |
| 2026-03-02 | $613,949,829.93 | $18,976,803.54 | $0.01 |
| 2026-03-03 | $623,803,275.13 | $27,067,414.30 | $0.01 |
| 2026-03-04 | $613,758,062.70 | $24,858,144.72 | $0.01 |
| 2026-03-05 | $640,883,522.28 | $27,521,076.65 | $0.01 |
| 2026-03-06 | $627,455,926.26 | $19,356,324.82 | $0.01 |
| 2026-03-07 | $610,570,885.42 | $15,109,807.78 | $0.01 |
| 2026-03-08 | $595,851,380.90 | $11,376,435.79 | $0.01 |
| 2026-03-09 | $583,388,866.00 | $13,972,801.35 | $0.01 |
| 2026-03-10 | $599,133,241.81 | $14,535,141.06 | $0.01 |
| 2026-03-11 | $603,426,528.30 | $16,803,906.46 | $0.01 |
| 2026-03-12 | $610,216,001.39 | $14,956,780.34 | $0.01 |
| 2026-03-13 | $617,803,123.08 | $13,335,076.98 | $0.01 |
| 2026-03-14 | $621,373,518.54 | $17,543,538.08 | $0.01 |
| 2026-03-15 | $613,672,572.45 | $9,317,263.17 | $0.01 |
| 2026-03-16 | $633,770,253.78 | $16,091,173.39 | $0.01 |
| 2026-03-17 | $671,008,184.20 | $16,224,574.47 | $0.01 |
| 2026-03-18 | $652,583,533.03 | $16,275,562.92 | $0.01 |
| 2026-03-19 | $627,548,866.00 | $17,771,085.47 | $0.01 |
| 2026-03-20 | $622,390,491.33 | $12,217,647.09 | $0.01 |
| 2026-03-21 | $623,543,584.68 | $14,400,351.54 | $0.01 |
| 2026-03-22 | $610,459,948.91 | $9,628,200.49 | $0.01 |
| 2026-03-23 | $590,832,309.90 | $12,870,001.35 | $0.01 |
| 2026-03-24 | $605,844,946.14 | $13,510,648.69 | $0.01 |
| 2026-03-25 | $619,158,633.42 | $16,121,719.56 | $0.01 |
| 2026-03-26 | $609,851,895.24 | $13,844,244.10 | $0.01 |
| 2026-03-27 | $584,231,463.87 | $15,147,222.88 | $0.01 |
| 2026-03-28 | $571,916,582.61 | $16,237,904.84 | $0.01 |
| 2026-03-29 | $572,862,460.52 | $10,452,091.18 | $0.01 |
| 2026-03-30 | $562,070,465.98 | $13,529,244.57 | $0.01 |
| 2026-03-31 | $573,009,984.23 | $11,713,233.13 | $0.01 |
| 2026-04-01 | $581,283,534.98 | $15,430,373.63 | $0.01 |
| 2026-04-02 | $592,019,415.18 | $13,840,152.23 | $0.01 |
| 2026-04-03 | $579,987,823.76 | $13,290,286.91 | $0.01 |
| 2026-04-04 | $601,081,684.78 | $17,324,498.44 | $0.01 |
| 2026-04-05 | $641,241,358.61 | $38,064,435.64 | $0.01 |
| 2026-04-06 | $638,602,066.96 | $18,987,568.14 | $0.01 |
| 2026-04-07 | $615,844,648.99 | $14,916,385.49 | $0.01 |
| 2026-04-08 | $643,191,149.80 | $21,040,841.20 | $0.01 |
| 2026-04-09 | $618,765,164.30 | $16,039,482.18 | $0.01 |
| 2026-04-10 | $613,667,991.26 | $13,810,244.03 | $0.01 |
| 2026-04-11 | $610,080,919.19 | $19,729,098.88 | $0.01 |
| 2026-04-12 | $603,309,915.49 | $15,253,351.58 | $0.01 |
| 2026-04-13 | $579,557,307.28 | $14,684,587.22 | $0.01 |
| 2026-04-14 | $607,317,546.65 | $16,752,148.76 | $0.01 |
| 2026-04-15 | $592,731,271.62 | $15,949,805.19 | $0.01 |
| 2026-04-16 | $606,396,489.42 | $12,945,829.58 | $0.01 |
| 2026-04-17 | $639,629,383.66 | $21,077,235.84 | $0.01 |
| 2026-04-18 | $630,634,065.82 | $17,422,530.77 | $0.01 |
| 2026-04-19 | $609,097,745.46 | $14,844,273.31 | $0.01 |
| 2026-04-20 | $597,252,424.19 | $16,326,132.63 | $0.01 |
| 2026-04-21 | $609,440,025.99 | $13,945,236.12 | $0.01 |
| 2026-04-22 | $615,282,334.45 | $14,745,265.57 | $0.01 |
| 2026-04-23 | $615,177,541.49 | $15,134,036.18 | $0.01 |
| 2026-04-24 | $623,033,932.96 | $17,700,939.92 | $0.01 |
| 2026-04-25 | $625,183,934.29 | $13,520,688.73 | $0.01 |
| 2026-04-26 | $634,455,300.39 | $13,376,101.74 | $0.01 |
| 2026-04-27 | $635,049,566.06 | $11,659,297.38 | $0.01 |
| 2026-04-28 | $620,807,122.69 | $13,856,290.26 | $0.01 |
| 2026-04-29 | $614,010,861.57 | $12,389,774.87 | $0.01 |
| 2026-04-30 | $601,406,460.18 | $20,114,829.83 | $0.01 |
| 2026-05-01 | $600,874,211.24 | $10,750,607.81 | $0.01 |
| 2026-05-02 | $615,700,653.07 | $11,606,531.97 | $0.01 |
| 2026-05-03 | $620,984,160.00 | $9,223,289.01 | $0.01 |
| 2026-05-04 | $620,356,355.77 | $9,195,447.87 | $0.01 |
| 2026-05-05 | $615,187,587.75 | $14,678,151.52 | $0.01 |
| 2026-05-06 | $645,819,462.33 | $17,371,929.14 | $0.01 |
| 2026-05-07 | $662,224,236.99 | $17,543,339.28 | $0.01 |
| 2026-05-08 | $655,495,422.64 | $26,918,842.67 | $0.01 |
| 2026-05-09 | $683,631,467.05 | $23,966,539.29 | $0.01 |
| 2026-05-10 | $651,706,238.47 | $25,388,656.15 | $0.01 |
| 2026-05-11 | $682,982,920.18 | $20,618,961.66 | $0.01 |
| 2026-05-12 | $666,769,298.44 | $16,815,674.87 | $0.01 |
| 2026-05-13 | $642,811,987.16 | $14,646,100.47 | $0.01 |
| 2026-05-14 | $626,955,692.57 | $16,346,492.83 | $0.01 |
| 2026-05-15 | $631,761,184.12 | $16,733,202.05 | $0.01 |
| 2026-05-16 | $604,516,438.26 | $15,695,773.72 | $0.01 |
| 2026-05-17 | $588,126,321.84 | $14,823,964.46 | $0.01 |
| 2026-05-18 | $567,792,931.38 | $14,126,207.77 | $0.01 |
| 2026-05-19 | $581,485,336.25 | $15,366,697.01 | $0.01 |
| 2026-05-20 | $562,702,773.62 | $18,657,542.07 | $0.01 |
| 2026-05-21 | $569,386,987.14 | $11,915,533.14 | $0.01 |
| 2026-05-22 | $575,823,503.02 | $15,106,014.44 | $0.01 |
| 2026-05-23 | $558,408,335.51 | $13,325,144.72 | $0.01 |
| 2026-05-24 | $580,814,507.02 | $16,225,680.12 | $0.01 |
| 2026-05-25 | $569,807,932.89 | $11,044,690.36 | $0.01 |
| 2026-05-26 | $571,775,966.49 | $8,132,495.95 | $0.01 |
| 2026-05-27 | $542,493,559.21 | $24,544,570.91 | $0.01 |
| 2026-05-28 | $523,608,094.55 | $17,521,111.37 | $0.01 |
| 2026-05-29 | $512,389,138.34 | $16,993,141.83 | $0.01 |
| 2026-05-30 | $502,195,452.33 | $16,789,690.69 | $0.01 |
| 2026-05-31 | $523,864,853.42 | $28,417,619.40 | $0.01 |
| 2026-06-01 | $521,821,470.51 | $13,876,273.49 | $0.01 |
| 2026-06-02 | $511,959,133.72 | $13,644,064.56 | $0.01 |
| 2026-06-03 | $474,271,473.33 | $17,499,639.49 | $0.01 |
| 2026-06-04 | $481,356,466.60 | $19,193,589.70 | $0.01 |
| 2026-06-05 | $455,070,640.39 | $23,103,645.30 | $0.01 |
| 2026-06-06 | $408,404,577.86 | $28,956,765.29 | $0.00 |
| 2026-06-07 | $408,628,870.35 | $14,110,272.55 | $0.00 |
| 2026-06-08 | $424,014,916.96 | $13,066,116.71 | $0.00 |
| 2026-06-09 | $423,803,219.91 | $12,236,453.61 | $0.00 |
| 2026-06-10 | $414,564,051.43 | $9,259,296.94 | $0.00 |
| 2026-06-11 | $403,382,117.01 | $13,312,384.03 | $0.00 |
| 2026-06-12 | $427,180,774.28 | $13,225,821.42 | $0.00 |
| 2026-06-13 | $429,446,944.09 | $14,159,175.71 | $0.00 |
| 2026-06-14 | $438,933,863.10 | $10,768,660.52 | $0.01 |
| 2026-06-15 | $436,958,623.01 | $10,744,904.06 | $0.01 |
| 2026-06-16 | $452,034,090.33 | $16,411,394.70 | $0.01 |
| 2026-06-17 | $446,856,914.28 | $11,238,697.04 | $0.01 |
| 2026-06-18 | $433,578,772.00 | $11,706,798.27 | $0.01 |
| 2026-06-19 | $414,510,232.11 | $11,099,371.88 | $0.00 |
| 2026-06-20 | $420,809,579.31 | $10,305,568.88 | $0.00 |
| 2026-06-21 | $433,727,113.42 | $8,192,085.69 | $0.01 |
| 2026-06-22 | $417,497,811.42 | $7,319,023.37 | $0.00 |
| 2026-06-23 | $415,826,862.22 | $8,463,184.35 | $0.00 |
| 2026-06-24 | $403,693,884.04 | $10,896,909.00 | $0.00 |
| 2026-06-25 | $393,131,112.18 | $12,955,675.10 | $0.00 |
| 2026-06-26 | $382,321,655.98 | $13,716,204.69 | $0.00 |
| 2026-06-27 | $385,985,259.69 | $11,483,704.81 | $0.00 |
| 2026-06-28 | $388,770,394.99 | $11,826,016.21 | $0.00 |
| 2026-06-29 | $388,282,007.14 | $12,892,048.14 | $0.00 |
| 2026-06-30 | $384,783,571.63 | $10,118,457.50 | $0.00 |
| 2026-07-01 | $375,015,077.05 | $11,604,382.11 | $0.00 |
| 2026-07-02 | $384,349,243.42 | $12,665,641.74 | $0.00 |
| 2026-07-03 | $398,757,705.12 | $10,424,911.35 | $0.00 |
| 2026-07-04 | $409,576,903.91 | $11,520,923.35 | $0.00 |
| 2026-07-05 | $412,351,161.45 | $8,274,570.55 | $0.00 |
| 2026-07-06 | $410,326,451.79 | $7,161,184.59 | $0.00 |
| 2026-07-07 | $426,864,313.49 | $14,142,266.97 | $0.00 |
| 2026-07-08 | $407,722,871.19 | $9,873,732.46 | $0.00 |
| 2026-07-09 | $401,876,004.88 | $8,913,717.80 | $0.00 |
| 2026-07-10 | $406,276,040.38 | $8,205,884.84 | $0.00 |
| 2026-07-11 | $409,832,500.01 | $7,717,944.01 | $0.00 |
| 2026-07-12 | $424,632,714.59 | $14,597,388.56 | $0.00 |
| 2026-07-13 | $417,065,269.06 | $6,581,164.03 | $0.00 |
| 2026-07-14 | $408,313,064.67 | $8,557,938.03 | $0.00 |
| 2026-07-15 | $415,726,748.33 | $8,084,769.49 | $0.00 |
| 2026-07-15 | $415,332,506.60 | $7,428,292.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
