• Cryptos 18101
  • Exchanges 1508
  • Market Cap $2.24T 0.66%
  • 24h Vol $35.82B
  • Dominance BTC 56.3% ETH 9.9%

Spark Live Price Update & Market Capitalization

Spark SPK #428

$0.0159 1.08% (1d)

Market Overview

Spark current market price is $0.0159 with a 24 hour trading volume of $5,435.94K. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 428 in the cryptocurrency market with a marketcap of $47.90M. The SPK price is 0.26% up in the last one hour.


The high price of the Spark is $0.0163 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

428

Spark Price

$0.0159

Market Cap

$47.90M 0.37%

Fully Diluted Valuation

$159.13M

Trading Volume(24h)

$5,435.94K

Circulating Supply

3.01B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0163

Low(24h)

$0.0158

All-time High

$0.184 91.37%
23 Jul 2025

All-time Low

$0.0155 2.59%
29 Jul 2026

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Historical Data Chart

1h

0.26%

24h

1.08%

7d

4.9%

14d

7.19%

30d

11.16%

60d

25.08%

200d

60.24%

1y

82.64%

Spark Historical Data

Historical data of Spark past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$187,257,955.61$2,912,953,451.55$0.18
2025-07-25$114,352,538.24$1,250,037,285.33$0.11
2025-07-26$132,194,891.69$524,397,057.00$0.12
2025-07-27$111,276,419.22$211,264,918.83$0.10
2025-07-28$105,517,895.21$215,561,547.10$0.10
2025-07-29$99,883,534.79$154,535,772.66$0.09
2025-07-30$101,711,538.66$172,360,924.55$0.09
2025-07-31$112,102,428.51$669,228,317.32$0.10
2025-08-01$106,663,229.96$246,777,511.56$0.10
2025-08-02$100,061,862.60$204,074,099.71$0.09
2025-08-03$96,181,189.59$104,241,743.79$0.09
2025-08-04$101,313,280.66$90,566,443.54$0.09
2025-08-05$135,479,690.81$581,333,017.59$0.12
2025-08-06$136,159,898.55$325,623,982.25$0.12
2025-08-07$126,829,371.59$182,928,411.69$0.11
2025-08-08$130,224,399.60$160,559,207.04$0.12
2025-08-09$129,953,645.29$159,240,762.66$0.12
2025-08-10$127,766,273.46$112,002,219.08$0.11
2025-08-11$125,542,016.35$118,975,700.27$0.11
2025-08-12$117,300,428.81$101,407,918.56$0.10
2025-08-13$106,855,990.54$214,239,352.30$0.09
2025-08-14$138,468,823.08$157,276,937.62$0.09
2025-08-15$128,264,406.74$120,688,417.53$0.09
2025-08-16$128,657,345.87$75,438,576.94$0.09
2025-08-17$126,931,358.54$50,807,877.59$0.08
2025-08-18$125,491,714.03$52,461,125.12$0.08
2025-08-19$119,280,428.77$71,689,777.85$0.08
2025-08-20$118,021,556.65$70,556,711.50$0.08
2025-08-21$117,963,628.16$88,257,859.10$0.08
2025-08-22$111,104,723.66$33,943,304.29$0.07
2025-08-23$119,446,387.66$66,389,583.52$0.08
2025-08-24$112,425,499.32$45,458,321.57$0.07
2025-08-25$106,125,074.53$43,797,823.51$0.07
2025-08-26$118,720,933.28$320,560,616.98$0.07
2025-08-27$106,203,054.19$106,406,755.40$0.07
2025-08-28$99,466,144.23$48,624,220.72$0.06
2025-08-29$97,307,728.53$33,001,460.36$0.06
2025-08-30$100,383,888.33$120,661,529.46$0.06
2025-08-31$95,409,212.82$42,503,696.82$0.06
2025-09-01$92,544,773.18$26,044,644.22$0.06
2025-09-02$95,453,427.15$68,150,769.34$0.06
2025-09-03$92,700,448.63$29,049,971.30$0.06
2025-09-04$97,221,310.14$28,719,819.08$0.06
2025-09-05$97,802,971.54$144,049,807.36$0.06
2025-09-06$99,156,450.18$42,724,871.89$0.06
2025-09-07$97,779,754.11$29,709,351.24$0.06
2025-09-08$103,223,070.43$46,692,604.50$0.06
2025-09-09$111,162,500.29$163,377,658.35$0.07
2025-09-10$107,671,507.89$50,555,872.88$0.06
2025-09-11$107,732,566.04$46,123,546.37$0.06
2025-09-12$110,614,807.35$61,955,404.37$0.07
2025-09-13$114,189,814.30$40,132,689.09$0.07
2025-09-14$117,717,064.58$43,006,787.20$0.07
2025-09-15$106,652,056.73$39,288,008.24$0.06
2025-09-16$101,157,729.23$34,262,766.06$0.06
2025-09-17$101,235,399.68$24,736,667.13$0.06
2025-09-18$102,808,798.03$26,583,168.85$0.06
2025-09-19$104,377,128.11$24,629,010.59$0.06
2025-09-20$101,277,866.09$63,157,911.47$0.06
2025-09-21$99,493,314.75$23,904,410.74$0.06
2025-09-22$97,320,778.86$28,163,477.89$0.06
2025-09-23$90,012,486.85$55,290,552.15$0.05
2025-09-24$85,677,459.63$36,026,229.63$0.05
2025-09-25$84,497,216.62$27,494,367.50$0.05
2025-09-26$94,381,414.68$223,979,491.10$0.05
2025-09-27$90,328,085.87$116,020,498.65$0.05
2025-09-28$88,346,246.66$42,529,890.92$0.05
2025-09-29$87,755,109.70$26,473,065.23$0.05
2025-09-30$87,558,118.12$33,735,444.87$0.05
2025-10-01$83,756,578.34$39,881,767.19$0.05
2025-10-02$94,039,110.98$52,022,191.11$0.05
2025-10-03$92,607,116.50$32,614,176.12$0.05
2025-10-04$95,289,980.14$45,263,952.72$0.05
2025-10-05$91,142,596.83$25,496,455.10$0.05
2025-10-06$89,232,449.34$24,952,764.13$0.05
2025-10-07$93,378,945.27$29,923,558.97$0.05
2025-10-08$87,707,953.62$30,770,062.97$0.05
2025-10-09$88,134,501.32$28,360,587.94$0.05
2025-10-10$87,996,115.39$34,333,885.45$0.05
2025-10-11$66,890,803.11$69,315,676.20$0.04
2025-10-12$67,949,596.84$38,335,928.22$0.04
2025-10-13$73,813,318.35$34,786,261.76$0.04
2025-10-14$77,497,799.66$30,116,848.68$0.04
2025-10-15$72,332,739.34$37,025,594.28$0.04
2025-10-16$71,495,684.73$33,420,148.09$0.04
2025-10-17$65,799,978.58$36,046,113.31$0.04
2025-10-18$67,016,453.05$43,770,962.46$0.04
2025-10-19$66,250,882.25$20,124,613.18$0.04
2025-10-20$67,544,183.02$21,943,797.27$0.04
2025-10-21$70,818,774.77$22,904,294.28$0.04
2025-10-22$70,784,748.04$43,571,647.78$0.04
2025-10-23$66,056,902.15$30,378,008.28$0.04
2025-10-24$72,240,839.55$36,837,255.29$0.04
2025-10-25$82,273,125.03$99,431,652.84$0.04
2025-10-26$74,570,097.24$35,475,899.74$0.04
2025-10-27$75,270,531.00$25,917,626.26$0.04
2025-10-28$72,786,845.91$28,672,017.68$0.04
2025-10-29$70,370,203.95$21,970,358.06$0.04
2025-10-30$69,816,976.41$22,179,022.69$0.04
2025-10-31$66,176,194.04$22,888,219.64$0.03
2025-11-01$66,876,675.71$18,908,824.65$0.04
2025-11-02$68,607,937.87$18,374,779.28$0.04
2025-11-03$67,627,589.97$18,442,590.46$0.04
2025-11-04$59,347,608.57$21,737,118.59$0.03
2025-11-05$57,499,583.03$23,489,234.72$0.03
2025-11-06$61,337,027.73$29,450,649.27$0.03
2025-11-07$58,795,965.01$26,950,425.06$0.03
2025-11-08$70,565,547.97$68,946,232.42$0.04
2025-11-09$83,650,497.76$134,658,072.07$0.04
2025-11-10$78,036,460.72$77,827,350.98$0.04
2025-11-11$82,576,145.22$50,952,457.39$0.04
2025-11-12$73,365,337.68$33,127,220.34$0.04
2025-11-13$73,023,605.22$32,900,266.05$0.04
2025-11-14$68,017,180.68$33,721,954.58$0.03
2025-11-15$67,265,955.09$31,050,211.98$0.03
2025-11-16$67,044,351.93$21,305,436.38$0.03
2025-11-17$64,195,656.14$27,412,173.12$0.03
2025-11-18$63,425,466.69$25,847,907.83$0.03
2025-11-19$65,970,902.10$29,786,513.51$0.03
2025-11-20$63,261,340.31$28,743,552.05$0.03
2025-11-21$61,831,207.97$28,643,215.76$0.03
2025-11-22$59,835,793.30$51,055,351.73$0.03
2025-11-23$58,255,227.23$25,275,182.04$0.03
2025-11-24$58,827,846.82$21,531,648.12$0.03
2025-11-25$63,666,342.81$57,473,995.04$0.03
2025-11-26$63,635,362.56$32,131,626.02$0.03
2025-11-27$64,129,095.41$41,163,968.43$0.03
2025-11-28$63,289,461.77$29,791,994.68$0.03
2025-11-29$62,159,788.69$28,943,722.89$0.03
2025-11-30$60,017,069.21$32,023,639.93$0.03
2025-12-01$59,836,422.55$27,117,875.74$0.03
2025-12-02$55,445,485.85$40,170,069.43$0.03
2025-12-03$58,455,430.32$37,258,569.45$0.03
2025-12-04$58,411,216.47$26,431,194.44$0.03
2025-12-05$55,684,567.07$25,313,149.86$0.03
2025-12-06$53,832,795.13$28,954,919.20$0.03
2025-12-07$51,450,557.58$28,932,551.16$0.03
2025-12-08$48,332,456.51$27,747,601.23$0.02
2025-12-09$50,602,083.28$26,768,892.42$0.02
2025-12-10$51,929,952.20$27,669,833.03$0.02
2025-12-11$50,542,901.92$26,544,568.16$0.02
2025-12-12$49,396,355.00$23,795,740.92$0.02
2025-12-13$46,990,766.55$23,579,363.69$0.02
2025-12-14$46,821,857.40$21,969,025.10$0.02
2025-12-15$44,856,671.35$21,600,633.87$0.02
2025-12-16$43,268,513.44$23,269,849.18$0.02
2025-12-17$44,175,747.38$22,009,691.10$0.02
2025-12-18$42,475,625.03$33,795,709.81$0.02
2025-12-19$41,577,914.17$24,513,632.19$0.02
2025-12-20$44,224,585.33$26,697,055.11$0.02
2025-12-21$44,240,526.48$19,618,542.55$0.02
2025-12-22$43,450,467.73$18,065,113.64$0.02
2025-12-23$45,144,896.82$34,595,546.32$0.02
2025-12-24$44,605,168.83$21,063,963.06$0.02
2025-12-25$43,387,357.50$21,647,182.42$0.02
2025-12-26$45,033,615.17$18,982,486.56$0.02
2025-12-27$45,836,247.52$35,179,153.25$0.02
2025-12-28$49,146,178.47$28,111,167.95$0.02
2025-12-29$52,406,145.32$72,266,098.56$0.02
2025-12-30$49,147,997.61$30,733,875.95$0.02
2025-12-31$49,305,655.82$19,035,931.82$0.02
2026-01-01$46,233,947.13$18,034,536.89$0.02
2026-01-02$48,144,332.32$15,365,361.54$0.02
2026-01-03$49,113,751.72$20,827,303.02$0.02
2026-01-04$50,764,962.71$23,635,454.62$0.02
2026-01-05$50,997,256.70$19,537,844.56$0.02
2026-01-06$52,461,967.73$18,788,562.34$0.02
2026-01-07$58,834,285.11$43,324,816.96$0.03
2026-01-08$55,310,452.47$86,290,474.65$0.02
2026-01-09$53,847,871.53$31,049,999.80$0.02
2026-01-10$54,706,915.93$18,623,515.65$0.02
2026-01-11$53,069,047.12$16,593,914.40$0.02
2026-01-12$53,945,772.89$15,961,277.99$0.02
2026-01-13$53,200,903.48$14,370,008.87$0.02
2026-01-14$56,346,174.17$13,891,088.15$0.02
2026-01-15$56,169,405.00$19,322,429.75$0.02
2026-01-16$53,125,287.71$18,389,656.04$0.02
2026-01-17$53,548,466.14$12,513,464.02$0.02
2026-01-18$52,621,425.51$10,799,768.05$0.02
2026-01-19$52,494,868.39$12,330,028.79$0.02
2026-01-20$51,294,535.62$17,208,997.98$0.02
2026-01-21$48,005,966.91$14,945,688.57$0.02
2026-01-22$48,042,338.66$16,832,821.19$0.02
2026-01-23$48,357,239.30$11,721,575.52$0.02
2026-01-24$50,476,011.62$26,009,496.55$0.02
2026-01-25$53,354,850.71$13,751,098.33$0.02
2026-01-26$51,709,244.56$17,772,951.11$0.02
2026-01-27$52,428,232.83$11,056,756.18$0.02
2026-01-28$53,329,365.07$10,487,940.30$0.02
2026-01-29$55,162,610.96$17,289,593.13$0.02
2026-01-30$50,673,953.37$20,062,195.78$0.02
2026-01-31$56,608,227.21$34,420,594.47$0.02
2026-02-01$47,516,914.88$28,634,648.81$0.02
2026-02-02$47,886,177.37$16,911,820.47$0.02
2026-02-03$51,331,153.47$29,884,417.01$0.02
2026-02-04$50,473,161.74$17,619,331.50$0.02
2026-02-05$52,867,495.68$22,297,167.98$0.02
2026-02-06$45,260,611.14$35,096,853.17$0.02
2026-02-07$51,200,296.43$30,784,848.48$0.02
2026-02-08$51,942,279.54$19,320,855.96$0.02
2026-02-09$52,447,361.86$12,255,375.59$0.02
2026-02-10$53,911,055.34$16,549,462.28$0.02
2026-02-11$51,717,511.96$11,587,695.94$0.02
2026-02-12$52,216,898.99$11,000,610.25$0.02
2026-02-13$53,897,006.27$11,253,633.41$0.02
2026-02-14$54,736,399.91$9,731,731.50$0.02
2026-02-15$54,329,277.20$11,273,250.51$0.02
2026-02-16$52,359,545.38$11,523,194.64$0.02
2026-02-17$51,379,180.07$9,610,358.56$0.02
2026-02-18$50,435,700.16$9,991,488.17$0.02
2026-02-19$50,592,825.37$11,864,021.38$0.02
2026-02-20$50,374,154.61$10,487,805.65$0.02
2026-02-21$50,901,072.89$11,768,404.78$0.02
2026-02-22$49,425,337.55$9,205,078.91$0.02
2026-02-23$50,287,407.07$14,941,692.14$0.02
2026-02-24$48,377,349.19$10,130,679.87$0.02
2026-02-25$48,983,151.83$9,507,270.69$0.02
2026-02-26$50,794,092.74$11,401,103.76$0.02
2026-02-27$50,506,082.54$11,161,097.48$0.02
2026-02-28$49,473,078.56$11,713,805.57$0.02
2026-03-01$46,803,612.27$13,665,670.77$0.02
2026-03-02$46,633,420.97$10,810,564.49$0.02
2026-03-03$48,365,550.27$9,431,564.07$0.02
2026-03-04$46,486,793.89$8,322,405.09$0.02
2026-03-05$49,255,084.71$9,263,689.35$0.02
2026-03-06$48,027,790.92$7,527,896.38$0.02
2026-03-07$48,055,938.65$16,479,106.35$0.02
2026-03-08$47,667,684.24$10,628,314.28$0.02
2026-03-09$48,345,538.90$8,056,840.11$0.02
2026-03-10$53,915,913.21$15,172,533.66$0.02
2026-03-11$53,002,035.80$12,565,386.63$0.02
2026-03-12$55,534,823.94$18,593,582.59$0.02
2026-03-13$57,057,705.19$16,647,620.18$0.02
2026-03-14$54,447,728.02$9,034,123.46$0.02
2026-03-15$59,188,478.37$46,152,899.43$0.02
2026-03-16$57,298,167.30$15,571,322.18$0.02
2026-03-17$57,812,604.02$12,477,171.82$0.02
2026-03-18$57,109,333.30$10,847,389.23$0.02
2026-03-19$56,069,687.87$16,034,648.20$0.02
2026-03-20$54,975,175.28$9,782,007.25$0.02
2026-03-21$55,034,830.26$10,024,427.48$0.02
2026-03-22$55,037,399.96$11,539,222.23$0.02
2026-03-23$52,938,042.84$10,862,755.17$0.02
2026-03-24$53,903,447.22$9,939,194.83$0.02
2026-03-25$54,093,070.74$10,950,097.43$0.02
2026-03-26$52,736,061.13$10,204,003.09$0.02
2026-03-27$52,852,845.75$12,110,837.59$0.02
2026-03-28$51,740,066.89$11,420,354.48$0.02
2026-03-29$51,168,786.56$10,734,982.93$0.02
2026-03-30$50,541,644.02$11,013,205.80$0.02
2026-03-31$51,826,666.99$11,294,086.99$0.02
2026-04-01$52,622,795.23$10,081,873.41$0.02
2026-04-02$52,595,267.26$11,288,171.98$0.02
2026-04-03$51,443,882.14$10,134,065.49$0.02
2026-04-04$51,012,208.02$10,710,163.28$0.02
2026-04-05$51,285,005.03$11,289,171.83$0.02
2026-04-06$51,075,033.35$9,725,803.07$0.02
2026-04-07$51,717,239.41$9,886,321.03$0.02
2026-04-08$52,048,322.37$15,338,472.56$0.02
2026-04-09$51,001,532.31$12,275,000.92$0.02
2026-04-10$50,330,072.19$10,739,387.40$0.02
2026-04-11$52,694,159.91$19,177,114.64$0.02
2026-04-12$53,062,124.50$13,961,130.99$0.02
2026-04-13$52,574,176.90$10,968,452.01$0.02
2026-04-14$54,765,637.55$15,151,382.45$0.02
2026-04-15$55,180,822.41$18,928,140.41$0.02
2026-04-16$55,104,036.94$11,340,070.07$0.02
2026-04-17$58,682,911.52$13,679,096.96$0.02
2026-04-18$60,707,046.32$16,424,595.76$0.02
2026-04-19$57,808,055.67$11,970,066.13$0.02
2026-04-20$63,199,514.21$49,293,278.76$0.02
2026-04-21$69,506,317.93$124,707,698.21$0.03
2026-04-22$73,655,721.66$30,160,697.84$0.03
2026-04-23$100,223,478.00$213,532,897.09$0.04
2026-04-24$134,808,679.12$779,306,668.90$0.05
2026-04-25$115,444,684.99$100,066,043.27$0.04
2026-04-26$105,108,190.27$107,776,692.98$0.04
2026-04-27$100,521,110.05$52,826,298.67$0.04
2026-04-28$96,088,245.14$33,165,457.03$0.04
2026-04-29$97,793,547.54$25,673,285.36$0.04
2026-04-30$95,503,160.86$67,148,112.97$0.04
2026-05-01$94,512,060.04$17,697,855.93$0.04
2026-05-02$96,306,741.25$20,448,059.39$0.04
2026-05-03$100,313,988.86$46,610,419.64$0.04
2026-05-04$95,783,256.60$20,106,082.48$0.04
2026-05-05$99,263,727.34$29,168,347.47$0.04
2026-05-06$96,510,890.95$20,490,715.40$0.04
2026-05-07$95,877,251.55$13,486,601.41$0.04
2026-05-08$102,450,508.46$34,577,466.01$0.04
2026-05-09$101,864,406.99$31,774,586.44$0.04
2026-05-10$102,983,245.59$16,957,635.27$0.04
2026-05-11$102,160,179.48$21,152,639.41$0.04
2026-05-12$90,159,681.53$47,419,904.03$0.03
2026-05-13$93,545,476.82$87,386,964.43$0.03
2026-05-14$90,330,298.19$215,285,279.54$0.03
2026-05-15$91,023,742.84$405,112,737.26$0.03
2026-05-16$91,197,843.73$92,690,899.53$0.03
2026-05-17$83,802,077.65$164,609,466.17$0.03
2026-05-18$78,588,383.31$49,884,266.79$0.03
2026-05-19$79,223,153.80$115,963,205.87$0.03
2026-05-20$74,894,554.40$26,282,377.63$0.03
2026-05-21$76,259,648.26$68,150,850.48$0.03
2026-05-22$79,422,393.89$26,242,990.22$0.03
2026-05-23$75,289,906.55$48,800,864.87$0.03
2026-05-24$76,190,814.61$14,766,578.40$0.03
2026-05-25$74,028,239.19$11,723,724.82$0.03
2026-05-26$75,127,351.39$23,753,807.49$0.03
2026-05-27$70,892,222.83$118,505,867.76$0.03
2026-05-28$66,599,968.68$20,041,633.57$0.02
2026-05-29$64,993,764.00$23,169,032.11$0.02
2026-05-30$65,217,070.93$9,949,167.70$0.02
2026-05-31$65,839,888.83$7,606,680.47$0.02
2026-06-01$65,159,599.01$12,564,470.02$0.02
2026-06-02$63,928,373.87$11,737,597.27$0.02
2026-06-03$57,234,272.92$11,218,744.42$0.02
2026-06-04$57,625,156.75$16,153,767.57$0.02
2026-06-05$54,588,123.45$17,316,300.04$0.02
2026-06-06$51,067,262.86$17,825,084.15$0.02
2026-06-07$53,462,390.91$21,516,099.21$0.02
2026-06-08$52,414,410.51$13,137,187.61$0.02
2026-06-09$54,994,066.73$9,571,651.16$0.02
2026-06-10$55,406,156.17$18,115,836.24$0.02
2026-06-11$56,483,360.16$39,604,632.52$0.02
2026-06-12$56,881,356.30$17,557,788.94$0.02
2026-06-13$54,930,646.68$17,395,405.04$0.02
2026-06-14$53,357,064.81$15,409,268.60$0.02
2026-06-15$56,015,471.38$13,993,288.73$0.02
2026-06-16$56,161,690.23$18,086,844.26$0.02
2026-06-17$56,943,797.72$15,122,458.52$0.02
2026-06-18$52,263,446.94$24,107,549.49$0.02
2026-06-19$55,902,752.26$11,199,529.47$0.02
2026-06-20$52,210,427.95$16,179,562.66$0.02
2026-06-21$52,617,959.17$11,297,869.26$0.02
2026-06-22$54,591,378.49$20,159,291.08$0.02
2026-06-23$54,045,549.17$16,848,302.41$0.02
2026-06-24$52,434,337.82$12,424,570.04$0.02
2026-06-25$52,741,302.72$13,066,617.44$0.02
2026-06-26$54,387,510.43$44,243,499.18$0.02
2026-06-27$53,124,082.99$15,273,483.92$0.02
2026-06-28$52,731,081.03$10,885,733.65$0.02
2026-06-29$52,134,505.17$10,029,365.73$0.02
2026-06-30$52,423,954.85$11,233,840.19$0.02
2026-07-01$53,214,478.70$13,674,035.11$0.02
2026-07-02$54,284,376.92$12,056,517.22$0.02
2026-07-03$54,612,687.23$12,513,582.86$0.02
2026-07-04$56,509,825.96$9,542,845.21$0.02
2026-07-05$56,042,763.34$10,409,221.28$0.02
2026-07-06$55,977,608.02$7,901,031.53$0.02
2026-07-07$55,054,111.23$10,707,240.78$0.02
2026-07-08$52,918,612.37$10,135,326.00$0.02
2026-07-09$53,784,189.24$11,918,229.87$0.02
2026-07-10$52,750,381.18$9,167,846.84$0.02
2026-07-11$53,375,576.43$7,966,956.57$0.02
2026-07-12$52,352,539.83$9,827,742.97$0.02
2026-07-13$52,599,251.57$9,536,978.97$0.02
2026-07-14$52,738,544.03$14,004,310.23$0.02
2026-07-15$53,863,231.99$9,995,629.99$0.02
2026-07-16$52,266,037.77$12,098,137.13$0.02
2026-07-17$50,973,194.24$14,492,616.49$0.02
2026-07-18$50,088,204.18$11,622,065.70$0.02
2026-07-19$51,522,087.98$11,716,161.41$0.02
2026-07-20$51,049,656.67$8,769,715.59$0.02
2026-07-21$52,869,128.84$16,255,110.35$0.02
2026-07-22$52,695,235.80$10,834,085.61$0.02
2026-07-23$52,291,984.62$8,508,607.72$0.02
2026-07-23$52,648,091.18$8,359,850.01$0.02

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaSPK/USDT $0.0159$1,419,571
BinanceSPK/USDT $0.0159$625,228
LBankSPK/USDT $0.0159$488,184
HTXSPK/USDT $0.0160$435,676
CoinWSPK/USDT $0.0159$209,747
HotcoinSPK/USDT $0.0159$203,643
ToobitSPK/USDT $0.0159$194,151
Coinbase ExchangeSPK/USD $0.0159$175,532
PhemexSPK/USDT $0.0159$162,960
OKXSPK/USDT $0.0159$146,084
OrangeXSPK/USDT $0.0159$145,298
BybitSPK/USDT $0.0159$135,753
UpbitSPK/KRW $0.0159$94,051
ParibuSPK/TRY $0.0160$83,938
BitunixSPK/USDT $0.0159$83,506
BitgetSPK/USDT $0.0159$73,219
BitKanSPK/USDT $0.0159$59,426
MEXCSPK/USDC $0.0159$54,812
MEXCSPK/USDT $0.0159$54,198
KCEXSPK/USDT $0.0159$49,542
BingXSPK/USDT $0.0159$46,292
BinanceSPK/TRY $0.0159$46,061
GateSPK/USDT $0.0159$37,822
CoinTRSPK/USDT $0.0159$35,944
BYDFiSPK/USDT $0.0159$35,793
KrakenSPK/USD $0.0159$31,929
CoinTRSPK/TRY $0.0159$31,380
BittimeSPK/IDR $0.0159$30,109
Biconomy.comSPK/USDT $0.0159$29,680
GroveXSPK/USDT $0.0159$27,915
KuCoinSPK/USDT $0.0159$27,299
BloFinSPK/USDT $0.0159$25,619
BinanceSPK/USDC $0.0159$19,779
DigiFinexSPK/USDT $0.0159$17,718
XBO.comSPK/USDT $0.0159$17,606
BtcTurk | KriptoSPK/TRY $0.0159$15,173
PointPaySPK/USDT $0.0159$13,375
BitrueSPK/USDT $0.0159$12,554
KrakenSPK/EUR $0.0159$12,367
OurbitSPK/USDT $0.0159$9,840
WEEXSPK/USDT $0.0159$4,996
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0159$3,969
CoinExSPK/USDT $0.0159$2,810
OKXSPK/USDC $0.0159$1,668
BitloSPK/TRY $0.0159$1,174
WebotSPK/USDT $0.0159$1,030
Crypto.com ExchangeSPK/USD $0.0160$443
TothemoonSPK/USDC $0.0159$423
OKXSPK/EUR $0.0159$313
OKXSPK/USD $0.0159$164
MudrexSPK/USDT $0.0159$86
Uniswap V3 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0159$26
CEX.IOSPK/USDC $0.0159$23
CEX.IOSPK/USD $0.0159$20
CEX.IOSPK/USDT $0.0159$18
BitvavoSPK/EUR $0.0160$56,664
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0160$20,856
BigONESPK/USDT $0.0160$16,970
BithumbSPK/KRW $0.0157$12,165
BtcTurk | KriptoSPK/USDT $0.0161$293
BitkubSPK/THB $0.0161$199
IndodaxSPK/IDR $0.0160$70
ZebPaySPK/INR $0.0171$0
BitMartSPK/USDT $0.0156$877,657
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0159$1
XT.COMSPK/USDT $0.0169$92,950
Uniswap V3 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0162$1

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,795.00
0.1%
ETH
$1,845.91
0.8%
USDT
$0.999
0%
BNB
$575.65
1.8%
USDC
$1.000
0%
XRP
$1.06
0.1%
SOL
$71.89
1.5%
TRX
$0.327
0.5%
FIGR_HELOC
$1.00
3.1%
WBT
$54.66
0.4%
HYPE
$52.13
1.1%
DOGE
$0.0691
0.5%
USDS
$1.000
0%
LEO
$9.77
0.1%
RAIN
$0.0123
3.4%
ZEC
$462.89
1.6%
XMR
$361.12
1.7%
ADA
$0.175
3.2%
LINK
$8.07
1%
XLM
$0.171
0.5%
DAI
$1.00
0%
CC
$0.116
1%
BCH
$208.14
0.1%
USD1
$0.999
0%
USDE
$1.000
0%