💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Spark 2 Live Price, MarketCap & Info
  • Cryptos 18610
  • Exchanges 1495
  • Market Cap $2.61T 2.25%
  • 24h Vol $159.39B
  • Dominance BTC 60.4% ETH 11.7%

Spark Live Price Update & Market Capitalization

Spark SPK #415

$0.0177 14.93% (1d)

Market Overview

Spark current market price is $0.0177 with a 24 hour trading volume of $36.92M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 415 in the cryptocurrency market with a marketcap of $55.35M. The SPK price is 0.01% down in the last one hour.


The high price of the Spark is $0.0195 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

415

Spark Price

$0.0177

Market Cap

$55.35M 14.99%

Fully Diluted Valuation

$177.25M

Trading Volume(24h)

$36.92M

Circulating Supply

3.12B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0195

Low(24h)

$0.0153

All-time High

$0.184 90.39%
23 Jul 2025

All-time Low

$0.0130 36.22%
19 Aug 2026

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Historical Data Chart

1h

0.01%

24h

14.93%

7d

25.39%

14d

18.64%

30d

2.11%

60d

0%

200d

42.14%

1y

75.78%

Spark Historical Data

Historical data of Spark past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$187,257,955.61$2,912,953,451.55$0.18
2025-07-25$114,352,538.24$1,250,037,285.33$0.11
2025-07-26$132,194,891.69$524,397,057.00$0.12
2025-07-27$111,276,419.22$211,264,918.83$0.10
2025-07-28$105,517,895.21$215,561,547.10$0.10
2025-07-29$99,883,534.79$154,535,772.66$0.09
2025-07-30$101,711,538.66$172,360,924.55$0.09
2025-07-31$112,102,428.51$669,228,317.32$0.10
2025-08-01$106,663,229.96$246,777,511.56$0.10
2025-08-02$100,061,862.60$204,074,099.71$0.09
2025-08-03$96,181,189.59$104,241,743.79$0.09
2025-08-04$101,313,280.66$90,566,443.54$0.09
2025-08-05$135,479,690.81$581,333,017.59$0.12
2025-08-06$136,159,898.55$325,623,982.25$0.12
2025-08-07$126,829,371.59$182,928,411.69$0.11
2025-08-08$130,224,399.60$160,559,207.04$0.12
2025-08-09$129,953,645.29$159,240,762.66$0.12
2025-08-10$127,766,273.46$112,002,219.08$0.11
2025-08-11$125,542,016.35$118,975,700.27$0.11
2025-08-12$117,300,428.81$101,407,918.56$0.10
2025-08-13$106,855,990.54$214,239,352.30$0.09
2025-08-14$138,468,823.08$157,276,937.62$0.09
2025-08-15$128,264,406.74$120,688,417.53$0.09
2025-08-16$128,657,345.87$75,438,576.94$0.09
2025-08-17$126,931,358.54$50,807,877.59$0.08
2025-08-18$125,491,714.03$52,461,125.12$0.08
2025-08-19$119,280,428.77$71,689,777.85$0.08
2025-08-20$118,021,556.65$70,556,711.50$0.08
2025-08-21$117,963,628.16$88,257,859.10$0.08
2025-08-22$111,104,723.66$33,943,304.29$0.07
2025-08-23$119,446,387.66$66,389,583.52$0.08
2025-08-24$112,425,499.32$45,458,321.57$0.07
2025-08-25$106,125,074.53$43,797,823.51$0.07
2025-08-26$118,720,933.28$320,560,616.98$0.07
2025-08-27$106,203,054.19$106,406,755.40$0.07
2025-08-28$99,466,144.23$48,624,220.72$0.06
2025-08-29$97,307,728.53$33,001,460.36$0.06
2025-08-30$100,383,888.33$120,661,529.46$0.06
2025-08-31$95,409,212.82$42,503,696.82$0.06
2025-09-01$92,544,773.18$26,044,644.22$0.06
2025-09-02$95,453,427.15$68,150,769.34$0.06
2025-09-03$92,700,448.63$29,049,971.30$0.06
2025-09-04$97,221,310.14$28,719,819.08$0.06
2025-09-05$97,802,971.54$144,049,807.36$0.06
2025-09-06$99,156,450.18$42,724,871.89$0.06
2025-09-07$97,779,754.11$29,709,351.24$0.06
2025-09-08$103,223,070.43$46,692,604.50$0.06
2025-09-09$111,162,500.29$163,377,658.35$0.07
2025-09-10$107,671,507.89$50,555,872.88$0.06
2025-09-11$107,732,566.04$46,123,546.37$0.06
2025-09-12$110,614,807.35$61,955,404.37$0.07
2025-09-13$114,189,814.30$40,132,689.09$0.07
2025-09-14$117,717,064.58$43,006,787.20$0.07
2025-09-15$106,652,056.73$39,288,008.24$0.06
2025-09-16$101,157,729.23$34,262,766.06$0.06
2025-09-17$101,235,399.68$24,736,667.13$0.06
2025-09-18$102,808,798.03$26,583,168.85$0.06
2025-09-19$104,377,128.11$24,629,010.59$0.06
2025-09-20$101,277,866.09$63,157,911.47$0.06
2025-09-21$99,493,314.75$23,904,410.74$0.06
2025-09-22$97,320,778.86$28,163,477.89$0.06
2025-09-23$90,012,486.85$55,290,552.15$0.05
2025-09-24$85,677,459.63$36,026,229.63$0.05
2025-09-25$84,497,216.62$27,494,367.50$0.05
2025-09-26$94,381,414.68$223,979,491.10$0.05
2025-09-27$90,328,085.87$116,020,498.65$0.05
2025-09-28$88,346,246.66$42,529,890.92$0.05
2025-09-29$87,755,109.70$26,473,065.23$0.05
2025-09-30$87,558,118.12$33,735,444.87$0.05
2025-10-01$83,756,578.34$39,881,767.19$0.05
2025-10-02$94,039,110.98$52,022,191.11$0.05
2025-10-03$92,607,116.50$32,614,176.12$0.05
2025-10-04$95,289,980.14$45,263,952.72$0.05
2025-10-05$91,142,596.83$25,496,455.10$0.05
2025-10-06$89,232,449.34$24,952,764.13$0.05
2025-10-07$93,378,945.27$29,923,558.97$0.05
2025-10-08$87,707,953.62$30,770,062.97$0.05
2025-10-09$88,134,501.32$28,360,587.94$0.05
2025-10-10$87,996,115.39$34,333,885.45$0.05
2025-10-11$66,890,803.11$69,315,676.20$0.04
2025-10-12$67,949,596.84$38,335,928.22$0.04
2025-10-13$73,813,318.35$34,786,261.76$0.04
2025-10-14$77,497,799.66$30,116,848.68$0.04
2025-10-15$72,332,739.34$37,025,594.28$0.04
2025-10-16$71,495,684.73$33,420,148.09$0.04
2025-10-17$65,799,978.58$36,046,113.31$0.04
2025-10-18$67,016,453.05$43,770,962.46$0.04
2025-10-19$66,250,882.25$20,124,613.18$0.04
2025-10-20$67,544,183.02$21,943,797.27$0.04
2025-10-21$70,818,774.77$22,904,294.28$0.04
2025-10-22$70,784,748.04$43,571,647.78$0.04
2025-10-23$66,056,902.15$30,378,008.28$0.04
2025-10-24$72,240,839.55$36,837,255.29$0.04
2025-10-25$82,273,125.03$99,431,652.84$0.04
2025-10-26$74,570,097.24$35,475,899.74$0.04
2025-10-27$75,270,531.00$25,917,626.26$0.04
2025-10-28$72,786,845.91$28,672,017.68$0.04
2025-10-29$70,370,203.95$21,970,358.06$0.04
2025-10-30$69,816,976.41$22,179,022.69$0.04
2025-10-31$66,176,194.04$22,888,219.64$0.03
2025-11-01$66,876,675.71$18,908,824.65$0.04
2025-11-02$68,607,937.87$18,374,779.28$0.04
2025-11-03$67,627,589.97$18,442,590.46$0.04
2025-11-04$59,347,608.57$21,737,118.59$0.03
2025-11-05$57,499,583.03$23,489,234.72$0.03
2025-11-06$61,337,027.73$29,450,649.27$0.03
2025-11-07$58,795,965.01$26,950,425.06$0.03
2025-11-08$70,565,547.97$68,946,232.42$0.04
2025-11-09$83,650,497.76$134,658,072.07$0.04
2025-11-10$78,036,460.72$77,827,350.98$0.04
2025-11-11$82,576,145.22$50,952,457.39$0.04
2025-11-12$73,365,337.68$33,127,220.34$0.04
2025-11-13$73,023,605.22$32,900,266.05$0.04
2025-11-14$68,017,180.68$33,721,954.58$0.03
2025-11-15$67,265,955.09$31,050,211.98$0.03
2025-11-16$67,044,351.93$21,305,436.38$0.03
2025-11-17$64,195,656.14$27,412,173.12$0.03
2025-11-18$63,425,466.69$25,847,907.83$0.03
2025-11-19$65,970,902.10$29,786,513.51$0.03
2025-11-20$63,261,340.31$28,743,552.05$0.03
2025-11-21$61,831,207.97$28,643,215.76$0.03
2025-11-22$59,835,793.30$51,055,351.73$0.03
2025-11-23$58,255,227.23$25,275,182.04$0.03
2025-11-24$58,827,846.82$21,531,648.12$0.03
2025-11-25$63,666,342.81$57,473,995.04$0.03
2025-11-26$63,635,362.56$32,131,626.02$0.03
2025-11-27$64,129,095.41$41,163,968.43$0.03
2025-11-28$63,289,461.77$29,791,994.68$0.03
2025-11-29$62,159,788.69$28,943,722.89$0.03
2025-11-30$60,017,069.21$32,023,639.93$0.03
2025-12-01$59,836,422.55$27,117,875.74$0.03
2025-12-02$55,445,485.85$40,170,069.43$0.03
2025-12-03$58,455,430.32$37,258,569.45$0.03
2025-12-04$58,411,216.47$26,431,194.44$0.03
2025-12-05$55,684,567.07$25,313,149.86$0.03
2025-12-06$53,832,795.13$28,954,919.20$0.03
2025-12-07$51,450,557.58$28,932,551.16$0.03
2025-12-08$48,332,456.51$27,747,601.23$0.02
2025-12-09$50,602,083.28$26,768,892.42$0.02
2025-12-10$51,929,952.20$27,669,833.03$0.02
2025-12-11$50,542,901.92$26,544,568.16$0.02
2025-12-12$49,396,355.00$23,795,740.92$0.02
2025-12-13$46,990,766.55$23,579,363.69$0.02
2025-12-14$46,821,857.40$21,969,025.10$0.02
2025-12-15$44,856,671.35$21,600,633.87$0.02
2025-12-16$43,268,513.44$23,269,849.18$0.02
2025-12-17$44,175,747.38$22,009,691.10$0.02
2025-12-18$42,475,625.03$33,795,709.81$0.02
2025-12-19$41,577,914.17$24,513,632.19$0.02
2025-12-20$44,224,585.33$26,697,055.11$0.02
2025-12-21$44,240,526.48$19,618,542.55$0.02
2025-12-22$43,450,467.73$18,065,113.64$0.02
2025-12-23$45,144,896.82$34,595,546.32$0.02
2025-12-24$44,605,168.83$21,063,963.06$0.02
2025-12-25$43,387,357.50$21,647,182.42$0.02
2025-12-26$45,033,615.17$18,982,486.56$0.02
2025-12-27$45,836,247.52$35,179,153.25$0.02
2025-12-28$49,146,178.47$28,111,167.95$0.02
2025-12-29$52,406,145.32$72,266,098.56$0.02
2025-12-30$49,147,997.61$30,733,875.95$0.02
2025-12-31$49,305,655.82$19,035,931.82$0.02
2026-01-01$46,233,947.13$18,034,536.89$0.02
2026-01-02$48,144,332.32$15,365,361.54$0.02
2026-01-03$49,113,751.72$20,827,303.02$0.02
2026-01-04$50,764,962.71$23,635,454.62$0.02
2026-01-05$50,997,256.70$19,537,844.56$0.02
2026-01-06$52,461,967.73$18,788,562.34$0.02
2026-01-07$58,834,285.11$43,324,816.96$0.03
2026-01-08$55,310,452.47$86,290,474.65$0.02
2026-01-09$53,847,871.53$31,049,999.80$0.02
2026-01-10$54,706,915.93$18,623,515.65$0.02
2026-01-11$53,069,047.12$16,593,914.40$0.02
2026-01-12$53,945,772.89$15,961,277.99$0.02
2026-01-13$53,200,903.48$14,370,008.87$0.02
2026-01-14$56,346,174.17$13,891,088.15$0.02
2026-01-15$56,169,405.00$19,322,429.75$0.02
2026-01-16$53,125,287.71$18,389,656.04$0.02
2026-01-17$53,548,466.14$12,513,464.02$0.02
2026-01-18$52,621,425.51$10,799,768.05$0.02
2026-01-19$52,494,868.39$12,330,028.79$0.02
2026-01-20$51,294,535.62$17,208,997.98$0.02
2026-01-21$48,005,966.91$14,945,688.57$0.02
2026-01-22$48,042,338.66$16,832,821.19$0.02
2026-01-23$48,357,239.30$11,721,575.52$0.02
2026-01-24$50,476,011.62$26,009,496.55$0.02
2026-01-25$53,354,850.71$13,751,098.33$0.02
2026-01-26$51,709,244.56$17,772,951.11$0.02
2026-01-27$52,428,232.83$11,056,756.18$0.02
2026-01-28$53,329,365.07$10,487,940.30$0.02
2026-01-29$55,162,610.96$17,289,593.13$0.02
2026-01-30$50,673,953.37$20,062,195.78$0.02
2026-01-31$56,608,227.21$34,420,594.47$0.02
2026-02-01$47,516,914.88$28,634,648.81$0.02
2026-02-02$47,886,177.37$16,911,820.47$0.02
2026-02-03$51,331,153.47$29,884,417.01$0.02
2026-02-04$50,473,161.74$17,619,331.50$0.02
2026-02-05$52,867,495.68$22,297,167.98$0.02
2026-02-06$45,260,611.14$35,096,853.17$0.02
2026-02-07$51,200,296.43$30,784,848.48$0.02
2026-02-08$51,942,279.54$19,320,855.96$0.02
2026-02-09$52,447,361.86$12,255,375.59$0.02
2026-02-10$53,911,055.34$16,549,462.28$0.02
2026-02-11$51,717,511.96$11,587,695.94$0.02
2026-02-12$52,216,898.99$11,000,610.25$0.02
2026-02-13$53,897,006.27$11,253,633.41$0.02
2026-02-14$54,736,399.91$9,731,731.50$0.02
2026-02-15$54,329,277.20$11,273,250.51$0.02
2026-02-16$52,359,545.38$11,523,194.64$0.02
2026-02-17$51,379,180.07$9,610,358.56$0.02
2026-02-18$50,435,700.16$9,991,488.17$0.02
2026-02-19$50,592,825.37$11,864,021.38$0.02
2026-02-20$50,374,154.61$10,487,805.65$0.02
2026-02-21$50,901,072.89$11,768,404.78$0.02
2026-02-22$49,425,337.55$9,205,078.91$0.02
2026-02-23$50,287,407.07$14,941,692.14$0.02
2026-02-24$48,377,349.19$10,130,679.87$0.02
2026-02-25$48,983,151.83$9,507,270.69$0.02
2026-02-26$50,794,092.74$11,401,103.76$0.02
2026-02-27$50,506,082.54$11,161,097.48$0.02
2026-02-28$49,473,078.56$11,713,805.57$0.02
2026-03-01$46,803,612.27$13,665,670.77$0.02
2026-03-02$46,633,420.97$10,810,564.49$0.02
2026-03-03$48,365,550.27$9,431,564.07$0.02
2026-03-04$46,486,793.89$8,322,405.09$0.02
2026-03-05$49,255,084.71$9,263,689.35$0.02
2026-03-06$48,027,790.92$7,527,896.38$0.02
2026-03-07$48,055,938.65$16,479,106.35$0.02
2026-03-08$47,667,684.24$10,628,314.28$0.02
2026-03-09$48,345,538.90$8,056,840.11$0.02
2026-03-10$53,915,913.21$15,172,533.66$0.02
2026-03-11$53,002,035.80$12,565,386.63$0.02
2026-03-12$55,534,823.94$18,593,582.59$0.02
2026-03-13$57,057,705.19$16,647,620.18$0.02
2026-03-14$54,447,728.02$9,034,123.46$0.02
2026-03-15$59,188,478.37$46,152,899.43$0.02
2026-03-16$57,298,167.30$15,571,322.18$0.02
2026-03-17$57,812,604.02$12,477,171.82$0.02
2026-03-18$57,109,333.30$10,847,389.23$0.02
2026-03-19$56,069,687.87$16,034,648.20$0.02
2026-03-20$54,975,175.28$9,782,007.25$0.02
2026-03-21$55,034,830.26$10,024,427.48$0.02
2026-03-22$55,037,399.96$11,539,222.23$0.02
2026-03-23$52,938,042.84$10,862,755.17$0.02
2026-03-24$53,903,447.22$9,939,194.83$0.02
2026-03-25$54,093,070.74$10,950,097.43$0.02
2026-03-26$52,736,061.13$10,204,003.09$0.02
2026-03-27$52,852,845.75$12,110,837.59$0.02
2026-03-28$51,740,066.89$11,420,354.48$0.02
2026-03-29$51,168,786.56$10,734,982.93$0.02
2026-03-30$50,541,644.02$11,013,205.80$0.02
2026-03-31$51,826,666.99$11,294,086.99$0.02
2026-04-01$52,622,795.23$10,081,873.41$0.02
2026-04-02$52,595,267.26$11,288,171.98$0.02
2026-04-03$51,443,882.14$10,134,065.49$0.02
2026-04-04$51,012,208.02$10,710,163.28$0.02
2026-04-05$51,285,005.03$11,289,171.83$0.02
2026-04-06$51,075,033.35$9,725,803.07$0.02
2026-04-07$51,717,239.41$9,886,321.03$0.02
2026-04-08$52,048,322.37$15,338,472.56$0.02
2026-04-09$51,001,532.31$12,275,000.92$0.02
2026-04-10$50,330,072.19$10,739,387.40$0.02
2026-04-11$52,694,159.91$19,177,114.64$0.02
2026-04-12$53,062,124.50$13,961,130.99$0.02
2026-04-13$52,574,176.90$10,968,452.01$0.02
2026-04-14$54,765,637.55$15,151,382.45$0.02
2026-04-15$55,180,822.41$18,928,140.41$0.02
2026-04-16$55,104,036.94$11,340,070.07$0.02
2026-04-17$58,682,911.52$13,679,096.96$0.02
2026-04-18$60,707,046.32$16,424,595.76$0.02
2026-04-19$57,808,055.67$11,970,066.13$0.02
2026-04-20$63,199,514.21$49,293,278.76$0.02
2026-04-21$69,506,317.93$124,707,698.21$0.03
2026-04-22$73,655,721.66$30,160,697.84$0.03
2026-04-23$100,223,478.00$213,532,897.09$0.04
2026-04-24$134,808,679.12$779,306,668.90$0.05
2026-04-25$115,444,684.99$100,066,043.27$0.04
2026-04-26$105,108,190.27$107,776,692.98$0.04
2026-04-27$100,521,110.05$52,826,298.67$0.04
2026-04-28$96,088,245.14$33,165,457.03$0.04
2026-04-29$97,793,547.54$25,673,285.36$0.04
2026-04-30$95,503,160.86$67,148,112.97$0.04
2026-05-01$94,512,060.04$17,697,855.93$0.04
2026-05-02$96,306,741.25$20,448,059.39$0.04
2026-05-03$100,313,988.86$46,610,419.64$0.04
2026-05-04$95,783,256.60$20,106,082.48$0.04
2026-05-05$99,263,727.34$29,168,347.47$0.04
2026-05-06$96,510,890.95$20,490,715.40$0.04
2026-05-07$95,877,251.55$13,486,601.41$0.04
2026-05-08$102,450,508.46$34,577,466.01$0.04
2026-05-09$101,864,406.99$31,774,586.44$0.04
2026-05-10$102,983,245.59$16,957,635.27$0.04
2026-05-11$102,160,179.48$21,152,639.41$0.04
2026-05-12$90,159,681.53$47,419,904.03$0.03
2026-05-13$93,545,476.82$87,386,964.43$0.03
2026-05-14$90,330,298.19$215,285,279.54$0.03
2026-05-15$91,023,742.84$405,112,737.26$0.03
2026-05-16$91,197,843.73$92,690,899.53$0.03
2026-05-17$83,802,077.65$164,609,466.17$0.03
2026-05-18$78,588,383.31$49,884,266.79$0.03
2026-05-19$79,223,153.80$115,963,205.87$0.03
2026-05-20$74,894,554.40$26,282,377.63$0.03
2026-05-21$76,259,648.26$68,150,850.48$0.03
2026-05-22$79,422,393.89$26,242,990.22$0.03
2026-05-23$75,289,906.55$48,800,864.87$0.03
2026-05-24$76,190,814.61$14,766,578.40$0.03
2026-05-25$74,028,239.19$11,723,724.82$0.03
2026-05-26$75,127,351.39$23,753,807.49$0.03
2026-05-27$70,892,222.83$118,505,867.76$0.03
2026-05-28$66,599,968.68$20,041,633.57$0.02
2026-05-29$64,993,764.00$23,169,032.11$0.02
2026-05-30$65,217,070.93$9,949,167.70$0.02
2026-05-31$65,839,888.83$7,606,680.47$0.02
2026-06-01$65,159,599.01$12,564,470.02$0.02
2026-06-02$63,928,373.87$11,737,597.27$0.02
2026-06-03$57,234,272.92$11,218,744.42$0.02
2026-06-04$57,625,156.75$16,153,767.57$0.02
2026-06-05$54,588,123.45$17,316,300.04$0.02
2026-06-06$51,067,262.86$17,825,084.15$0.02
2026-06-07$53,462,390.91$21,516,099.21$0.02
2026-06-08$52,414,410.51$13,137,187.61$0.02
2026-06-09$54,994,066.73$9,571,651.16$0.02
2026-06-10$55,406,156.17$18,115,836.24$0.02
2026-06-11$56,483,360.16$39,604,632.52$0.02
2026-06-12$56,881,356.30$17,557,788.94$0.02
2026-06-13$54,930,646.68$17,395,405.04$0.02
2026-06-14$53,357,064.81$15,409,268.60$0.02
2026-06-15$56,015,471.38$13,993,288.73$0.02
2026-06-16$56,161,690.23$18,086,844.26$0.02
2026-06-17$56,943,797.72$15,122,458.52$0.02
2026-06-18$52,263,446.94$24,107,549.49$0.02
2026-06-19$55,902,752.26$11,199,529.47$0.02
2026-06-20$52,210,427.95$16,179,562.66$0.02
2026-06-21$52,617,959.17$11,297,869.26$0.02
2026-06-22$54,591,378.49$20,159,291.08$0.02
2026-06-23$54,045,549.17$16,848,302.41$0.02
2026-06-24$52,434,337.82$12,424,570.04$0.02
2026-06-25$52,741,302.72$13,066,617.44$0.02
2026-06-26$54,387,510.43$44,243,499.18$0.02
2026-06-27$53,124,082.99$15,273,483.92$0.02
2026-06-28$52,731,081.03$10,885,733.65$0.02
2026-06-29$52,134,505.17$10,029,365.73$0.02
2026-06-30$52,423,954.85$11,233,840.19$0.02
2026-07-01$53,214,478.70$13,674,035.11$0.02
2026-07-02$54,284,376.92$12,056,517.22$0.02
2026-07-03$54,612,687.23$12,513,582.86$0.02
2026-07-04$56,509,825.96$9,542,845.21$0.02
2026-07-05$56,042,763.34$10,409,221.28$0.02
2026-07-06$55,977,608.02$7,901,031.53$0.02
2026-07-07$55,054,111.23$10,707,240.78$0.02
2026-07-08$52,918,612.37$10,135,326.00$0.02
2026-07-09$53,784,189.24$11,918,229.87$0.02
2026-07-10$52,750,381.18$9,167,846.84$0.02
2026-07-11$53,375,576.43$7,966,956.57$0.02
2026-07-12$52,352,539.83$9,827,742.97$0.02
2026-07-13$52,599,251.57$9,536,978.97$0.02
2026-07-14$52,738,544.03$14,004,310.23$0.02
2026-07-15$53,863,231.99$9,995,629.99$0.02
2026-07-16$52,266,037.77$12,098,137.13$0.02
2026-07-17$50,973,194.24$14,492,616.49$0.02
2026-07-18$50,088,204.18$11,622,065.70$0.02
2026-07-19$51,522,087.98$11,716,161.41$0.02
2026-07-20$51,049,656.67$8,769,715.59$0.02
2026-07-21$52,869,128.84$16,255,110.35$0.02
2026-07-22$52,695,235.80$10,834,085.61$0.02
2026-07-23$52,291,984.62$8,508,607.72$0.02
2026-07-23$52,648,091.18$8,359,850.01$0.02

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaSPK/USDT $0.0177$10,788,857
BinanceSPK/USDT $0.0177$8,052,628
KCEXSPK/USDT $0.0177$2,298,171
LBankSPK/USDT $0.0177$2,017,087
OrangeXSPK/USDT $0.0177$1,921,076
HTXSPK/USDT $0.0177$1,417,016
OKXSPK/USDT $0.0178$1,282,684
Coinbase ExchangeSPK/USD $0.0177$1,266,567
CoinWSPK/USDT $0.0177$910,501
ToobitSPK/USDT $0.0177$875,936
BitvavoSPK/EUR $0.0177$767,788
BybitSPK/USDT $0.0178$675,673
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0178$632,232
BitgetSPK/USDT $0.0177$365,645
BitunixSPK/USDT $0.0177$272,525
BinanceSPK/USDC $0.0177$271,903
HotcoinSPK/USDT $0.0177$270,108
BingXSPK/USDT $0.0178$263,783
DigiFinexSPK/USDT $0.0177$234,164
PhemexSPK/USDT $0.0178$181,463
BitKanSPK/USDT $0.0178$174,887
KrakenSPK/USD $0.0177$172,718
GateSPK/USDT $0.0177$171,566
Biconomy.comSPK/USDC $0.0177$164,432
GroveXSPK/USDT $0.0178$163,566
XBO.comSPK/USDT $0.0177$153,630
CoinTRSPK/USDT $0.0177$101,002
BitrueSPK/USDT $0.0177$97,977
OKXSPK/USDC $0.0177$94,607
MEXCSPK/USDT $0.0177$88,679
KrakenSPK/EUR $0.0177$84,016
KuCoinSPK/USDT $0.0177$81,455
BigONESPK/USDT $0.0178$78,689
BloFinSPK/USDT $0.0177$75,327
OurbitSPK/USDT $0.0178$68,404
PointPaySPK/USDT $0.0177$67,072
BYDFiSPK/USDT $0.0177$58,575
MEXCSPK/USDC $0.0177$58,416
Biconomy.comSPK/USDT $0.0177$48,062
BtcTurk | KriptoSPK/USDT $0.0177$41,993
BittimeSPK/IDR $0.0176$31,599
WEEXSPK/USDT $0.0177$26,339
TothemoonSPK/USDC $0.0178$12,632
OKXSPK/USD $0.0178$10,389
TokoCryptoSPK/USDT $0.0177$7,902
CoinExSPK/USDT $0.0177$6,693
BitkubSPK/THB $0.0176$6,409
WebotSPK/USDT $0.0177$2,302
MudrexSPK/USDT $0.0177$899
CEX.IOSPK/USDT $0.0177$30
CEX.IOSPK/USD $0.0177$25
CEX.IOSPK/USDC $0.0177$20
UpbitSPK/KRW $0.0175$6,836,607
BinanceSPK/TRY $0.0175$2,173,014
BithumbSPK/KRW $0.0174$1,678,327
BtcTurk | KriptoSPK/TRY $0.0175$1,268,279
ParibuSPK/TRY $0.0175$658,593
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0177$232,210
CoinTRSPK/TRY $0.0175$70,248
BitloSPK/TRY $0.0176$44,826
OKXSPK/EUR $0.0172$22,268
Crypto.com ExchangeSPK/USD $0.0179$17,110
ZebPaySPK/INR $0.0187$721
IndodaxSPK/IDR $0.0173$364
Upbit Indonesia SPK/BTC $0.0172$36
UpbitSPK/BTC $0.0172$36
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0172$20
CoinoneSPK/KRW $0.0170$631

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Canton Network tapped for US benefits pilot in 3 states

Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...

Read More
Bitcoin reserve unlikely to buy BTC under Trump: Bitget CEO

Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...

Read More
Bitcoin is a hedge against $40T U.S. debt, Dalio says

Billionaire investor Ray Dalio has renewed his support for holding gold and some Bitcoin as U.S. federal debt has crossed $40 trillion, and BTC has rallied toward $80,000. Ray Dalio, writing in an X post, said the U.S. government’s financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$78,533.00
8.1%
ETH
$2,525.70
8.4%
USDT
$1.000
0%
BNB
$691.41
4.8%
XRP
$1.45
12.6%
USDC
$1.000
0%
SOL
$94.42
6.9%
TRX
$0.343
0.4%
FIGR_HELOC
$1.03
0.8%
HYPE
$76.19
4.1%
DOGE
$0.0941
13.8%
ZEC
$733.01
25.8%
RAIN
$0.0151
8.6%
USDS
$1.000
0%
LINK
$12.20
14.5%
ADA
$0.232
14.2%
WBT
$72.85
20%
LEO
$9.32
0.3%
XMR
$409.97
0.6%
XLM
$0.203
9.6%
BCH
$288.04
32%
DAI
$1.00
0%
CC
$0.113
11.1%
LTC
$53.94
9.6%
GRAM
$1.49
7.4%