💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Spark 2 Live Price, MarketCap & Info
  • Cryptos 21765
  • Exchanges 1507
  • Market Cap $2.87T 4.56%
  • 24h Vol $97.21B
  • Dominance BTC 58.5% ETH 11.4%

Spark Live Price Update & Market Capitalization

Spark SPK #342

$0.0239 4.06% (1d)

Market Overview

Spark current market price is $0.0239 with a 24 hour trading volume of $8,490.95K. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 342 in the cryptocurrency market with a marketcap of $80.06M. The SPK price is 0.19% up in the last one hour.


The high price of the Spark is $0.0254 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

342

Spark Price

$0.0239

Market Cap

$80.06M 4.07%

Fully Diluted Valuation

$238.83M

Trading Volume(24h)

$8,490.95K

Circulating Supply

3.35B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0254

Low(24h)

$0.0237

All-time High

$0.184 87.05%
23 Jul 2025

All-time Low

$0.0130 83.53%
19 Aug 2026

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Historical Data Chart

1h

0.19%

24h

4.06%

7d

17.57%

14d

29.48%

30d

23.6%

60d

50.3%

200d

18.14%

1y

51.79%

Spark Historical Data

Historical data of Spark past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-24$187,257,955.61$2,912,953,451.55$0.18
2025-07-25$114,352,538.24$1,250,037,285.33$0.11
2025-07-26$132,194,891.69$524,397,057.00$0.12
2025-07-27$111,276,419.22$211,264,918.83$0.10
2025-07-28$105,517,895.21$215,561,547.10$0.10
2025-07-29$99,883,534.79$154,535,772.66$0.09
2025-07-30$101,711,538.66$172,360,924.55$0.09
2025-07-31$112,102,428.51$669,228,317.32$0.10
2025-08-01$106,663,229.96$246,777,511.56$0.10
2025-08-02$100,061,862.60$204,074,099.71$0.09
2025-08-03$96,181,189.59$104,241,743.79$0.09
2025-08-04$101,313,280.66$90,566,443.54$0.09
2025-08-05$135,479,690.81$581,333,017.59$0.12
2025-08-06$136,159,898.55$325,623,982.25$0.12
2025-08-07$126,829,371.59$182,928,411.69$0.11
2025-08-08$130,224,399.60$160,559,207.04$0.12
2025-08-09$129,953,645.29$159,240,762.66$0.12
2025-08-10$127,766,273.46$112,002,219.08$0.11
2025-08-11$125,542,016.35$118,975,700.27$0.11
2025-08-12$117,300,428.81$101,407,918.56$0.10
2025-08-13$106,855,990.54$214,239,352.30$0.09
2025-08-14$138,468,823.08$157,276,937.62$0.09
2025-08-15$128,264,406.74$120,688,417.53$0.09
2025-08-16$128,657,345.87$75,438,576.94$0.09
2025-08-17$126,931,358.54$50,807,877.59$0.08
2025-08-18$125,491,714.03$52,461,125.12$0.08
2025-08-19$119,280,428.77$71,689,777.85$0.08
2025-08-20$118,021,556.65$70,556,711.50$0.08
2025-08-21$117,963,628.16$88,257,859.10$0.08
2025-08-22$111,104,723.66$33,943,304.29$0.07
2025-08-23$119,446,387.66$66,389,583.52$0.08
2025-08-24$112,425,499.32$45,458,321.57$0.07
2025-08-25$106,125,074.53$43,797,823.51$0.07
2025-08-26$118,720,933.28$320,560,616.98$0.07
2025-08-27$106,203,054.19$106,406,755.40$0.07
2025-08-28$99,466,144.23$48,624,220.72$0.06
2025-08-29$97,307,728.53$33,001,460.36$0.06
2025-08-30$100,383,888.33$120,661,529.46$0.06
2025-08-31$95,409,212.82$42,503,696.82$0.06
2025-09-01$92,544,773.18$26,044,644.22$0.06
2025-09-02$95,453,427.15$68,150,769.34$0.06
2025-09-03$92,700,448.63$29,049,971.30$0.06
2025-09-04$97,221,310.14$28,719,819.08$0.06
2025-09-05$97,802,971.54$144,049,807.36$0.06
2025-09-06$99,156,450.18$42,724,871.89$0.06
2025-09-07$97,779,754.11$29,709,351.24$0.06
2025-09-08$103,223,070.43$46,692,604.50$0.06
2025-09-09$111,162,500.29$163,377,658.35$0.07
2025-09-10$107,671,507.89$50,555,872.88$0.06
2025-09-11$107,732,566.04$46,123,546.37$0.06
2025-09-12$110,614,807.35$61,955,404.37$0.07
2025-09-13$114,189,814.30$40,132,689.09$0.07
2025-09-14$117,717,064.58$43,006,787.20$0.07
2025-09-15$106,652,056.73$39,288,008.24$0.06
2025-09-16$101,157,729.23$34,262,766.06$0.06
2025-09-17$101,235,399.68$24,736,667.13$0.06
2025-09-18$102,808,798.03$26,583,168.85$0.06
2025-09-19$104,377,128.11$24,629,010.59$0.06
2025-09-20$101,277,866.09$63,157,911.47$0.06
2025-09-21$99,493,314.75$23,904,410.74$0.06
2025-09-22$97,320,778.86$28,163,477.89$0.06
2025-09-23$90,012,486.85$55,290,552.15$0.05
2025-09-24$85,677,459.63$36,026,229.63$0.05
2025-09-25$84,497,216.62$27,494,367.50$0.05
2025-09-26$94,381,414.68$223,979,491.10$0.05
2025-09-27$90,328,085.87$116,020,498.65$0.05
2025-09-28$88,346,246.66$42,529,890.92$0.05
2025-09-29$87,755,109.70$26,473,065.23$0.05
2025-09-30$87,558,118.12$33,735,444.87$0.05
2025-10-01$83,756,578.34$39,881,767.19$0.05
2025-10-02$94,039,110.98$52,022,191.11$0.05
2025-10-03$92,607,116.50$32,614,176.12$0.05
2025-10-04$95,289,980.14$45,263,952.72$0.05
2025-10-05$91,142,596.83$25,496,455.10$0.05
2025-10-06$89,232,449.34$24,952,764.13$0.05
2025-10-07$93,378,945.27$29,923,558.97$0.05
2025-10-08$87,707,953.62$30,770,062.97$0.05
2025-10-09$88,134,501.32$28,360,587.94$0.05
2025-10-10$87,996,115.39$34,333,885.45$0.05
2025-10-11$66,890,803.11$69,315,676.20$0.04
2025-10-12$67,949,596.84$38,335,928.22$0.04
2025-10-13$73,813,318.35$34,786,261.76$0.04
2025-10-14$77,497,799.66$30,116,848.68$0.04
2025-10-15$72,332,739.34$37,025,594.28$0.04
2025-10-16$71,495,684.73$33,420,148.09$0.04
2025-10-17$65,799,978.58$36,046,113.31$0.04
2025-10-18$67,016,453.05$43,770,962.46$0.04
2025-10-19$66,250,882.25$20,124,613.18$0.04
2025-10-20$67,544,183.02$21,943,797.27$0.04
2025-10-21$70,818,774.77$22,904,294.28$0.04
2025-10-22$70,784,748.04$43,571,647.78$0.04
2025-10-23$66,056,902.15$30,378,008.28$0.04
2025-10-24$72,240,839.55$36,837,255.29$0.04
2025-10-25$82,273,125.03$99,431,652.84$0.04
2025-10-26$74,570,097.24$35,475,899.74$0.04
2025-10-27$75,270,531.00$25,917,626.26$0.04
2025-10-28$72,786,845.91$28,672,017.68$0.04
2025-10-29$70,370,203.95$21,970,358.06$0.04
2025-10-30$69,816,976.41$22,179,022.69$0.04
2025-10-31$66,176,194.04$22,888,219.64$0.03
2025-11-01$66,876,675.71$18,908,824.65$0.04
2025-11-02$68,607,937.87$18,374,779.28$0.04
2025-11-03$67,627,589.97$18,442,590.46$0.04
2025-11-04$59,347,608.57$21,737,118.59$0.03
2025-11-05$57,499,583.03$23,489,234.72$0.03
2025-11-06$61,337,027.73$29,450,649.27$0.03
2025-11-07$58,795,965.01$26,950,425.06$0.03
2025-11-08$70,565,547.97$68,946,232.42$0.04
2025-11-09$83,650,497.76$134,658,072.07$0.04
2025-11-10$78,036,460.72$77,827,350.98$0.04
2025-11-11$82,576,145.22$50,952,457.39$0.04
2025-11-12$73,365,337.68$33,127,220.34$0.04
2025-11-13$73,023,605.22$32,900,266.05$0.04
2025-11-14$68,017,180.68$33,721,954.58$0.03
2025-11-15$67,265,955.09$31,050,211.98$0.03
2025-11-16$67,044,351.93$21,305,436.38$0.03
2025-11-17$64,195,656.14$27,412,173.12$0.03
2025-11-18$63,425,466.69$25,847,907.83$0.03
2025-11-19$65,970,902.10$29,786,513.51$0.03
2025-11-20$63,261,340.31$28,743,552.05$0.03
2025-11-21$61,831,207.97$28,643,215.76$0.03
2025-11-22$59,835,793.30$51,055,351.73$0.03
2025-11-23$58,255,227.23$25,275,182.04$0.03
2025-11-24$58,827,846.82$21,531,648.12$0.03
2025-11-25$63,666,342.81$57,473,995.04$0.03
2025-11-26$63,635,362.56$32,131,626.02$0.03
2025-11-27$64,129,095.41$41,163,968.43$0.03
2025-11-28$63,289,461.77$29,791,994.68$0.03
2025-11-29$62,159,788.69$28,943,722.89$0.03
2025-11-30$60,017,069.21$32,023,639.93$0.03
2025-12-01$59,836,422.55$27,117,875.74$0.03
2025-12-02$55,445,485.85$40,170,069.43$0.03
2025-12-03$58,455,430.32$37,258,569.45$0.03
2025-12-04$58,411,216.47$26,431,194.44$0.03
2025-12-05$55,684,567.07$25,313,149.86$0.03
2025-12-06$53,832,795.13$28,954,919.20$0.03
2025-12-07$51,450,557.58$28,932,551.16$0.03
2025-12-08$48,332,456.51$27,747,601.23$0.02
2025-12-09$50,602,083.28$26,768,892.42$0.02
2025-12-10$51,929,952.20$27,669,833.03$0.02
2025-12-11$50,542,901.92$26,544,568.16$0.02
2025-12-12$49,396,355.00$23,795,740.92$0.02
2025-12-13$46,990,766.55$23,579,363.69$0.02
2025-12-14$46,821,857.40$21,969,025.10$0.02
2025-12-15$44,856,671.35$21,600,633.87$0.02
2025-12-16$43,268,513.44$23,269,849.18$0.02
2025-12-17$44,175,747.38$22,009,691.10$0.02
2025-12-18$42,475,625.03$33,795,709.81$0.02
2025-12-19$41,577,914.17$24,513,632.19$0.02
2025-12-20$44,224,585.33$26,697,055.11$0.02
2025-12-21$44,240,526.48$19,618,542.55$0.02
2025-12-22$43,450,467.73$18,065,113.64$0.02
2025-12-23$45,144,896.82$34,595,546.32$0.02
2025-12-24$44,605,168.83$21,063,963.06$0.02
2025-12-25$43,387,357.50$21,647,182.42$0.02
2025-12-26$45,033,615.17$18,982,486.56$0.02
2025-12-27$45,836,247.52$35,179,153.25$0.02
2025-12-28$49,146,178.47$28,111,167.95$0.02
2025-12-29$52,406,145.32$72,266,098.56$0.02
2025-12-30$49,147,997.61$30,733,875.95$0.02
2025-12-31$49,305,655.82$19,035,931.82$0.02
2026-01-01$46,233,947.13$18,034,536.89$0.02
2026-01-02$48,144,332.32$15,365,361.54$0.02
2026-01-03$49,113,751.72$20,827,303.02$0.02
2026-01-04$50,764,962.71$23,635,454.62$0.02
2026-01-05$50,997,256.70$19,537,844.56$0.02
2026-01-06$52,461,967.73$18,788,562.34$0.02
2026-01-07$58,834,285.11$43,324,816.96$0.03
2026-01-08$55,310,452.47$86,290,474.65$0.02
2026-01-09$53,847,871.53$31,049,999.80$0.02
2026-01-10$54,706,915.93$18,623,515.65$0.02
2026-01-11$53,069,047.12$16,593,914.40$0.02
2026-01-12$53,945,772.89$15,961,277.99$0.02
2026-01-13$53,200,903.48$14,370,008.87$0.02
2026-01-14$56,346,174.17$13,891,088.15$0.02
2026-01-15$56,169,405.00$19,322,429.75$0.02
2026-01-16$53,125,287.71$18,389,656.04$0.02
2026-01-17$53,548,466.14$12,513,464.02$0.02
2026-01-18$52,621,425.51$10,799,768.05$0.02
2026-01-19$52,494,868.39$12,330,028.79$0.02
2026-01-20$51,294,535.62$17,208,997.98$0.02
2026-01-21$48,005,966.91$14,945,688.57$0.02
2026-01-22$48,042,338.66$16,832,821.19$0.02
2026-01-23$48,357,239.30$11,721,575.52$0.02
2026-01-24$50,476,011.62$26,009,496.55$0.02
2026-01-25$53,354,850.71$13,751,098.33$0.02
2026-01-26$51,709,244.56$17,772,951.11$0.02
2026-01-27$52,428,232.83$11,056,756.18$0.02
2026-01-28$53,329,365.07$10,487,940.30$0.02
2026-01-29$55,162,610.96$17,289,593.13$0.02
2026-01-30$50,673,953.37$20,062,195.78$0.02
2026-01-31$56,608,227.21$34,420,594.47$0.02
2026-02-01$47,516,914.88$28,634,648.81$0.02
2026-02-02$47,886,177.37$16,911,820.47$0.02
2026-02-03$51,331,153.47$29,884,417.01$0.02
2026-02-04$50,473,161.74$17,619,331.50$0.02
2026-02-05$52,867,495.68$22,297,167.98$0.02
2026-02-06$45,260,611.14$35,096,853.17$0.02
2026-02-07$51,200,296.43$30,784,848.48$0.02
2026-02-08$51,942,279.54$19,320,855.96$0.02
2026-02-09$52,447,361.86$12,255,375.59$0.02
2026-02-10$53,911,055.34$16,549,462.28$0.02
2026-02-11$51,717,511.96$11,587,695.94$0.02
2026-02-12$52,216,898.99$11,000,610.25$0.02
2026-02-13$53,897,006.27$11,253,633.41$0.02
2026-02-14$54,736,399.91$9,731,731.50$0.02
2026-02-15$54,329,277.20$11,273,250.51$0.02
2026-02-16$52,359,545.38$11,523,194.64$0.02
2026-02-17$51,379,180.07$9,610,358.56$0.02
2026-02-18$50,435,700.16$9,991,488.17$0.02
2026-02-19$50,592,825.37$11,864,021.38$0.02
2026-02-20$50,374,154.61$10,487,805.65$0.02
2026-02-21$50,901,072.89$11,768,404.78$0.02
2026-02-22$49,425,337.55$9,205,078.91$0.02
2026-02-23$50,287,407.07$14,941,692.14$0.02
2026-02-24$48,377,349.19$10,130,679.87$0.02
2026-02-25$48,983,151.83$9,507,270.69$0.02
2026-02-26$50,794,092.74$11,401,103.76$0.02
2026-02-27$50,506,082.54$11,161,097.48$0.02
2026-02-28$49,473,078.56$11,713,805.57$0.02
2026-03-01$46,803,612.27$13,665,670.77$0.02
2026-03-02$46,633,420.97$10,810,564.49$0.02
2026-03-03$48,365,550.27$9,431,564.07$0.02
2026-03-04$46,486,793.89$8,322,405.09$0.02
2026-03-05$49,255,084.71$9,263,689.35$0.02
2026-03-06$48,027,790.92$7,527,896.38$0.02
2026-03-07$48,055,938.65$16,479,106.35$0.02
2026-03-08$47,667,684.24$10,628,314.28$0.02
2026-03-09$48,345,538.90$8,056,840.11$0.02
2026-03-10$53,915,913.21$15,172,533.66$0.02
2026-03-11$53,002,035.80$12,565,386.63$0.02
2026-03-12$55,534,823.94$18,593,582.59$0.02
2026-03-13$57,057,705.19$16,647,620.18$0.02
2026-03-14$54,447,728.02$9,034,123.46$0.02
2026-03-15$59,188,478.37$46,152,899.43$0.02
2026-03-16$57,298,167.30$15,571,322.18$0.02
2026-03-17$57,812,604.02$12,477,171.82$0.02
2026-03-18$57,109,333.30$10,847,389.23$0.02
2026-03-19$56,069,687.87$16,034,648.20$0.02
2026-03-20$54,975,175.28$9,782,007.25$0.02
2026-03-21$55,034,830.26$10,024,427.48$0.02
2026-03-22$55,037,399.96$11,539,222.23$0.02
2026-03-23$52,938,042.84$10,862,755.17$0.02
2026-03-24$53,903,447.22$9,939,194.83$0.02
2026-03-25$54,093,070.74$10,950,097.43$0.02
2026-03-26$52,736,061.13$10,204,003.09$0.02
2026-03-27$52,852,845.75$12,110,837.59$0.02
2026-03-28$51,740,066.89$11,420,354.48$0.02
2026-03-29$51,168,786.56$10,734,982.93$0.02
2026-03-30$50,541,644.02$11,013,205.80$0.02
2026-03-31$51,826,666.99$11,294,086.99$0.02
2026-04-01$52,622,795.23$10,081,873.41$0.02
2026-04-02$52,595,267.26$11,288,171.98$0.02
2026-04-03$51,443,882.14$10,134,065.49$0.02
2026-04-04$51,012,208.02$10,710,163.28$0.02
2026-04-05$51,285,005.03$11,289,171.83$0.02
2026-04-06$51,075,033.35$9,725,803.07$0.02
2026-04-07$51,717,239.41$9,886,321.03$0.02
2026-04-08$52,048,322.37$15,338,472.56$0.02
2026-04-09$51,001,532.31$12,275,000.92$0.02
2026-04-10$50,330,072.19$10,739,387.40$0.02
2026-04-11$52,694,159.91$19,177,114.64$0.02
2026-04-12$53,062,124.50$13,961,130.99$0.02
2026-04-13$52,574,176.90$10,968,452.01$0.02
2026-04-14$54,765,637.55$15,151,382.45$0.02
2026-04-15$55,180,822.41$18,928,140.41$0.02
2026-04-16$55,104,036.94$11,340,070.07$0.02
2026-04-17$58,682,911.52$13,679,096.96$0.02
2026-04-18$60,707,046.32$16,424,595.76$0.02
2026-04-19$57,808,055.67$11,970,066.13$0.02
2026-04-20$63,199,514.21$49,293,278.76$0.02
2026-04-21$69,506,317.93$124,707,698.21$0.03
2026-04-22$73,655,721.66$30,160,697.84$0.03
2026-04-23$100,223,478.00$213,532,897.09$0.04
2026-04-24$134,808,679.12$779,306,668.90$0.05
2026-04-25$115,444,684.99$100,066,043.27$0.04
2026-04-26$105,108,190.27$107,776,692.98$0.04
2026-04-27$100,521,110.05$52,826,298.67$0.04
2026-04-28$96,088,245.14$33,165,457.03$0.04
2026-04-29$97,793,547.54$25,673,285.36$0.04
2026-04-30$95,503,160.86$67,148,112.97$0.04
2026-05-01$94,512,060.04$17,697,855.93$0.04
2026-05-02$96,306,741.25$20,448,059.39$0.04
2026-05-03$100,313,988.86$46,610,419.64$0.04
2026-05-04$95,783,256.60$20,106,082.48$0.04
2026-05-05$99,263,727.34$29,168,347.47$0.04
2026-05-06$96,510,890.95$20,490,715.40$0.04
2026-05-07$95,877,251.55$13,486,601.41$0.04
2026-05-08$102,450,508.46$34,577,466.01$0.04
2026-05-09$101,864,406.99$31,774,586.44$0.04
2026-05-10$102,983,245.59$16,957,635.27$0.04
2026-05-11$102,160,179.48$21,152,639.41$0.04
2026-05-12$90,159,681.53$47,419,904.03$0.03
2026-05-13$93,545,476.82$87,386,964.43$0.03
2026-05-14$90,330,298.19$215,285,279.54$0.03
2026-05-15$91,023,742.84$405,112,737.26$0.03
2026-05-16$91,197,843.73$92,690,899.53$0.03
2026-05-17$83,802,077.65$164,609,466.17$0.03
2026-05-18$78,588,383.31$49,884,266.79$0.03
2026-05-19$79,223,153.80$115,963,205.87$0.03
2026-05-20$74,894,554.40$26,282,377.63$0.03
2026-05-21$76,259,648.26$68,150,850.48$0.03
2026-05-22$79,422,393.89$26,242,990.22$0.03
2026-05-23$75,289,906.55$48,800,864.87$0.03
2026-05-24$76,190,814.61$14,766,578.40$0.03
2026-05-25$74,028,239.19$11,723,724.82$0.03
2026-05-26$75,127,351.39$23,753,807.49$0.03
2026-05-27$70,892,222.83$118,505,867.76$0.03
2026-05-28$66,599,968.68$20,041,633.57$0.02
2026-05-29$64,993,764.00$23,169,032.11$0.02
2026-05-30$65,217,070.93$9,949,167.70$0.02
2026-05-31$65,839,888.83$7,606,680.47$0.02
2026-06-01$65,159,599.01$12,564,470.02$0.02
2026-06-02$63,928,373.87$11,737,597.27$0.02
2026-06-03$57,234,272.92$11,218,744.42$0.02
2026-06-04$57,625,156.75$16,153,767.57$0.02
2026-06-05$54,588,123.45$17,316,300.04$0.02
2026-06-06$51,067,262.86$17,825,084.15$0.02
2026-06-07$53,462,390.91$21,516,099.21$0.02
2026-06-08$52,414,410.51$13,137,187.61$0.02
2026-06-09$54,994,066.73$9,571,651.16$0.02
2026-06-10$55,406,156.17$18,115,836.24$0.02
2026-06-11$56,483,360.16$39,604,632.52$0.02
2026-06-12$56,881,356.30$17,557,788.94$0.02
2026-06-13$54,930,646.68$17,395,405.04$0.02
2026-06-14$53,357,064.81$15,409,268.60$0.02
2026-06-15$56,015,471.38$13,993,288.73$0.02
2026-06-16$56,161,690.23$18,086,844.26$0.02
2026-06-17$56,943,797.72$15,122,458.52$0.02
2026-06-18$52,263,446.94$24,107,549.49$0.02
2026-06-19$55,902,752.26$11,199,529.47$0.02
2026-06-20$52,210,427.95$16,179,562.66$0.02
2026-06-21$52,617,959.17$11,297,869.26$0.02
2026-06-22$54,591,378.49$20,159,291.08$0.02
2026-06-23$54,045,549.17$16,848,302.41$0.02
2026-06-24$52,434,337.82$12,424,570.04$0.02
2026-06-25$52,741,302.72$13,066,617.44$0.02
2026-06-26$54,387,510.43$44,243,499.18$0.02
2026-06-27$53,124,082.99$15,273,483.92$0.02
2026-06-28$52,731,081.03$10,885,733.65$0.02
2026-06-29$52,134,505.17$10,029,365.73$0.02
2026-06-30$52,423,954.85$11,233,840.19$0.02
2026-07-01$53,214,478.70$13,674,035.11$0.02
2026-07-02$54,284,376.92$12,056,517.22$0.02
2026-07-03$54,612,687.23$12,513,582.86$0.02
2026-07-04$56,509,825.96$9,542,845.21$0.02
2026-07-05$56,042,763.34$10,409,221.28$0.02
2026-07-06$55,977,608.02$7,901,031.53$0.02
2026-07-07$55,054,111.23$10,707,240.78$0.02
2026-07-08$52,918,612.37$10,135,326.00$0.02
2026-07-09$53,784,189.24$11,918,229.87$0.02
2026-07-10$52,750,381.18$9,167,846.84$0.02
2026-07-11$53,375,576.43$7,966,956.57$0.02
2026-07-12$52,352,539.83$9,827,742.97$0.02
2026-07-13$52,599,251.57$9,536,978.97$0.02
2026-07-14$52,738,544.03$14,004,310.23$0.02
2026-07-15$53,863,231.99$9,995,629.99$0.02
2026-07-16$52,266,037.77$12,098,137.13$0.02
2026-07-17$50,973,194.24$14,492,616.49$0.02
2026-07-18$50,088,204.18$11,622,065.70$0.02
2026-07-19$51,522,087.98$11,716,161.41$0.02
2026-07-20$51,049,656.67$8,769,715.59$0.02
2026-07-21$52,869,128.84$16,255,110.35$0.02
2026-07-22$52,695,235.80$10,834,085.61$0.02
2026-07-23$52,291,984.62$8,508,607.72$0.02
2026-07-23$52,648,091.18$8,359,850.01$0.02

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPK/USDT $0.0239$1,443,695
ParibuSPK/TRY $0.0238$687,024
KuCoinSPK/USDT $0.0239$678,604
LBankSPK/USDT $0.0239$622,425
OKXSPK/USDT $0.0239$568,131
UpbitSPK/KRW $0.0239$559,099
BybitSPK/USDT $0.0239$434,592
Coinbase ExchangeSPK/USD $0.0239$335,471
CoinWSPK/USDT $0.0239$321,089
OrangeXSPK/USDT $0.0239$306,207
BitDeltaSPK/USDT $0.0239$300,130
ToobitSPK/USDT $0.0239$231,789
HotcoinSPK/USDT $0.0239$214,319
BinanceSPK/TRY $0.0238$154,629
Biconomy.comSPK/USDC $0.0239$141,997
BitKanSPK/USDT $0.0239$120,184
BtcTurk | KriptoSPK/TRY $0.0240$116,335
BitunixSPK/USDT $0.0239$96,467
GroveXSPK/USDT $0.0238$96,045
BinanceSPK/USDC $0.0238$77,325
BloFinSPK/USDT $0.0239$74,293
KCEXSPK/USDT $0.0239$72,409
BingXSPK/USDT $0.0239$71,426
Biconomy.comSPK/USDT $0.0239$66,952
BitvavoSPK/EUR $0.0238$66,677
XBO.comSPK/USDT $0.0239$62,938
MEXCSPK/USDT $0.0239$61,622
MEXCSPK/USDC $0.0239$53,740
GateSPK/USDT $0.0239$45,545
PointPaySPK/USDT $0.0239$42,881
BigONESPK/USDT $0.0238$41,207
DigiFinexSPK/USDT $0.0239$39,701
CoinTRSPK/USDT $0.0238$38,829
KrakenSPK/USD $0.0239$38,557
CoinTRSPK/TRY $0.0239$35,618
BittimeSPK/IDR $0.0238$29,696
BitrueSPK/USDT $0.0239$21,616
BitgetSPK/USDT $0.0238$18,223
CoinstoreSPK/USDT $0.0239$17,892
OurbitSPK/USDT $0.0239$15,976
KrakenSPK/EUR $0.0238$11,817
HTXSPK/USDT $0.0238$10,609
OKXSPK/USDC $0.0238$10,313
WEEXSPK/USDT $0.0239$9,184
TothemoonSPK/USDC $0.0237$7,089
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0239$6,589
BtcTurk | KriptoSPK/USDT $0.0239$6,246
Crypto.com ExchangeSPK/USD $0.0239$3,709
IndodaxSPK/IDR $0.0238$1,568
WebotSPK/USDT $0.0239$675
TokoCryptoSPK/USDT $0.0239$592
BitloSPK/TRY $0.0238$503
OKXSPK/EUR $0.0238$283
MudrexSPK/USDT $0.0239$277
TokoCryptoSPK/USDC $0.0238$73
CEX.IOSPK/USDC $0.0239$25
CEX.IOSPK/USD $0.0239$23
CEX.IOSPK/USDT $0.0239$22
BithumbSPK/KRW $0.0236$227,657
BitkubSPK/THB $0.0244$1,116
ZebPaySPK/INR $0.0254$60
BYDFiSPK/USDT $0.0223$38,913
OKXSPK/USD $0.0232$2,097
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0242$4
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0249$3

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Bitcoin to $113,000? Citi raises forecast as ETF demand returns

Citigroup has raised its 12 month Bitcoin forecast to $113,000 and its Ether target to $3,028 as ETF inflows return and crypto markets recover from their midyear slump. According to Reuters, Citi lifted its Bitcoin estimate from $82,000 and raised…...

Read More
PERPTools raises $8M with NEAR, Animoca Brands joining seed round

PERPTools has raised $8 million across two token funding rounds after its perpetual trading platform recorded $240 million in volume during private beta testing. According to an announcement shared with crypto.news, the team behind DEXTools raised $3 million in a…...

Read More
Tokenized assets hit $34B as investors favor single stocks

Dune finds tokenized assets now exceed $34B, while single stocks dominate onchain equity holdings and equities lead spot trading....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,497.00
2.22%
ETH
$2,686.16
1.79%
USDT
$1.000
0.01%
BNB
$767.46
1.22%
XRP
$1.48
3.72%
USDC
$1.000
0%
SOL
$116.88
4.55%
TRX
$0.333
2.33%
FIGR_HELOC
$1.03
0.28%
ZEC
$1,385.29
6.36%
HYPE
$88.89
1.32%
DOGE
$0.0940
3.77%
LINK
$14.27
3.06%
XMR
$538.75
1.48%
WBT
$83.42
2.22%
USDS
$1.000
0%
ADA
$0.245
3.53%
RAIN
$0.0121
3.89%
LEO
$8.86
1.7%
XLM
$0.220
4.27%
NEAR
$4.95
8.01%
BCH
$306.67
2.94%
UNI
$8.93
2.18%
LTC
$66.68
1.94%
USDE
$1.000
0.01%