SKALE SKL #740
$0.003825 0.92% (1d)
Market Overview
SKALE current market price is $0.003825 with a 24 hour trading volume of $5,237.48K. The total available supply of SKALE is 6.35B SKL with a maximum supply of 7.00B SKL. It has secured Rank 740 in the cryptocurrency market with a marketcap of $23.31M. The SKL price is 0.09% up in the last one hour.
The high price of the SKALE is $0.003951 and low price is $0.003814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SKALE Rank
740
SKALE Price
$0.003825
Market Cap
$23.31M 0.93%
Fully Diluted Valuation
$24.30M
Trading Volume(24h)
$5,237.48K
Circulating Supply
6.09B SKL
Total Supply
6.35B SKL
Max Supply
7.00B SKL
High(24h)
$0.003951
Low(24h)
$0.003814
All-time High
$1.22 99.69%
11 Mar 2021
All-time Low
$0.003365 13.69%
01 Jul 2026
Cryptocurrency SKALE Calculator
Want to convert more cryptocurrencies?
SKALE Historical Data Chart
1h
0.09%
24h
0.92%
7d
3.71%
14d
10.85%
30d
8.91%
60d
31.41%
200d
64.05%
1y
83.28%
SKALE Historical Data
Historical data of SKALE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $146,667,038.29 | $35,029,668.23 | $0.03 |
| 2025-07-22 | $142,785,389.70 | $23,088,178.91 | $0.02 |
| 2025-07-23 | $137,272,813.24 | $12,617,379.48 | $0.02 |
| 2025-07-24 | $129,589,539.88 | $13,719,364.46 | $0.02 |
| 2025-07-25 | $124,366,212.56 | $13,837,436.62 | $0.02 |
| 2025-07-26 | $129,843,363.10 | $13,769,867.25 | $0.02 |
| 2025-07-27 | $128,587,443.47 | $6,397,676.64 | $0.02 |
| 2025-07-28 | $133,563,098.05 | $8,599,739.77 | $0.02 |
| 2025-07-29 | $123,369,747.20 | $13,136,796.05 | $0.02 |
| 2025-07-30 | $121,700,880.69 | $11,387,094.58 | $0.02 |
| 2025-07-31 | $121,056,175.67 | $8,404,066.54 | $0.02 |
| 2025-08-01 | $114,516,925.72 | $7,133,675.59 | $0.02 |
| 2025-08-02 | $111,299,486.24 | $8,552,163.31 | $0.02 |
| 2025-08-03 | $108,224,712.45 | $5,829,612.01 | $0.02 |
| 2025-08-04 | $114,029,671.45 | $7,613,506.24 | $0.02 |
| 2025-08-05 | $118,031,362.33 | $6,077,281.27 | $0.02 |
| 2025-08-06 | $113,026,097.99 | $5,623,416.27 | $0.02 |
| 2025-08-07 | $113,945,274.20 | $5,424,561.02 | $0.02 |
| 2025-08-08 | $117,460,507.39 | $6,850,458.41 | $0.02 |
| 2025-08-09 | $121,009,532.88 | $7,130,284.89 | $0.02 |
| 2025-08-10 | $125,552,483.04 | $7,021,380.25 | $0.02 |
| 2025-08-11 | $126,469,990.51 | $10,684,735.25 | $0.02 |
| 2025-08-12 | $117,734,296.10 | $7,746,798.67 | $0.02 |
| 2025-08-13 | $131,055,803.56 | $18,810,912.52 | $0.02 |
| 2025-08-14 | $169,358,537.73 | $305,982,514.50 | $0.03 |
| 2025-08-15 | $283,332,940.68 | $695,791,888.95 | $0.05 |
| 2025-08-16 | $217,636,574.59 | $273,209,085.68 | $0.04 |
| 2025-08-17 | $233,973,925.60 | $165,185,836.59 | $0.04 |
| 2025-08-18 | $223,293,806.93 | $225,285,242.62 | $0.04 |
| 2025-08-19 | $201,703,860.55 | $140,283,287.76 | $0.03 |
| 2025-08-20 | $177,743,770.40 | $60,345,516.53 | $0.03 |
| 2025-08-21 | $178,222,209.32 | $48,853,351.09 | $0.03 |
| 2025-08-22 | $199,701,522.76 | $155,525,283.22 | $0.03 |
| 2025-08-23 | $212,643,292.24 | $203,046,670.10 | $0.04 |
| 2025-08-24 | $198,491,864.18 | $67,488,350.04 | $0.03 |
| 2025-08-25 | $185,764,860.68 | $44,007,881.59 | $0.03 |
| 2025-08-26 | $168,974,119.41 | $32,279,503.18 | $0.03 |
| 2025-08-27 | $169,977,106.37 | $33,855,202.69 | $0.03 |
| 2025-08-28 | $161,857,798.70 | $28,757,910.65 | $0.03 |
| 2025-08-29 | $162,148,669.78 | $25,075,574.64 | $0.03 |
| 2025-08-30 | $151,780,698.87 | $20,073,204.18 | $0.03 |
| 2025-08-31 | $186,495,270.60 | $245,863,901.25 | $0.03 |
| 2025-09-01 | $179,881,135.76 | $126,534,853.81 | $0.03 |
| 2025-09-02 | $171,680,743.11 | $69,871,313.07 | $0.03 |
| 2025-09-03 | $173,387,236.79 | $38,486,184.53 | $0.03 |
| 2025-09-04 | $171,694,550.72 | $40,101,357.81 | $0.03 |
| 2025-09-05 | $169,313,174.34 | $40,178,853.80 | $0.03 |
| 2025-09-06 | $168,920,086.60 | $18,900,761.94 | $0.03 |
| 2025-09-07 | $163,658,438.61 | $16,389,848.45 | $0.03 |
| 2025-09-08 | $168,943,820.24 | $23,688,458.26 | $0.03 |
| 2025-09-09 | $167,085,293.73 | $26,279,880.71 | $0.03 |
| 2025-09-10 | $171,221,602.51 | $21,400,975.88 | $0.03 |
| 2025-09-11 | $169,452,252.81 | $24,454,420.38 | $0.03 |
| 2025-09-12 | $172,070,748.39 | $19,337,616.73 | $0.03 |
| 2025-09-13 | $172,810,541.76 | $20,868,119.02 | $0.03 |
| 2025-09-14 | $176,607,508.97 | $21,198,020.98 | $0.03 |
| 2025-09-15 | $165,093,170.96 | $17,714,185.35 | $0.03 |
| 2025-09-16 | $166,745,184.29 | $26,377,599.17 | $0.03 |
| 2025-09-17 | $164,450,016.71 | $13,251,121.18 | $0.03 |
| 2025-09-18 | $165,897,080.41 | $19,052,618.34 | $0.03 |
| 2025-09-19 | $165,496,144.83 | $11,539,373.61 | $0.03 |
| 2025-09-20 | $158,647,220.86 | $10,754,510.91 | $0.03 |
| 2025-09-21 | $172,709,851.79 | $97,542,865.38 | $0.03 |
| 2025-09-22 | $160,687,692.68 | $19,742,654.35 | $0.03 |
| 2025-09-23 | $146,913,111.59 | $22,027,421.49 | $0.02 |
| 2025-09-24 | $143,909,729.19 | $11,403,499.74 | $0.02 |
| 2025-09-25 | $144,493,837.52 | $9,095,483.40 | $0.02 |
| 2025-09-26 | $133,279,160.62 | $12,971,854.38 | $0.02 |
| 2025-09-27 | $136,925,947.62 | $10,995,429.13 | $0.02 |
| 2025-09-28 | $146,481,272.48 | $72,814,703.54 | $0.02 |
| 2025-09-29 | $162,462,486.84 | $117,667,680.16 | $0.03 |
| 2025-09-30 | $150,576,709.32 | $33,934,121.07 | $0.03 |
| 2025-10-01 | $146,149,248.51 | $12,723,954.87 | $0.02 |
| 2025-10-02 | $152,053,101.25 | $12,503,594.10 | $0.03 |
| 2025-10-03 | $153,622,682.74 | $13,453,420.75 | $0.03 |
| 2025-10-04 | $153,217,403.12 | $9,522,745.84 | $0.03 |
| 2025-10-05 | $148,911,837.81 | $8,988,727.34 | $0.02 |
| 2025-10-06 | $146,214,761.96 | $9,803,568.33 | $0.02 |
| 2025-10-07 | $150,215,842.89 | $10,224,011.15 | $0.02 |
| 2025-10-08 | $142,547,738.02 | $11,410,630.16 | $0.02 |
| 2025-10-09 | $147,371,959.89 | $12,647,698.72 | $0.02 |
| 2025-10-10 | $141,790,587.24 | $9,715,079.60 | $0.02 |
| 2025-10-11 | $102,888,114.30 | $34,524,714.44 | $0.02 |
| 2025-10-12 | $117,677,354.90 | $50,405,682.84 | $0.02 |
| 2025-10-13 | $127,357,274.09 | $100,175,782.07 | $0.02 |
| 2025-10-14 | $129,426,300.54 | $25,039,466.12 | $0.02 |
| 2025-10-15 | $134,951,584.39 | $38,144,383.76 | $0.02 |
| 2025-10-16 | $122,733,503.09 | $33,813,787.10 | $0.02 |
| 2025-10-17 | $120,643,407.19 | $25,252,517.18 | $0.02 |
| 2025-10-18 | $116,827,680.95 | $13,248,410.89 | $0.02 |
| 2025-10-19 | $117,532,417.64 | $3,878,563.35 | $0.02 |
| 2025-10-20 | $117,786,172.00 | $7,561,528.39 | $0.02 |
| 2025-10-21 | $116,599,793.99 | $8,065,955.88 | $0.02 |
| 2025-10-22 | $112,278,202.76 | $8,846,147.84 | $0.02 |
| 2025-10-23 | $110,475,197.66 | $6,865,368.99 | $0.02 |
| 2025-10-24 | $109,947,006.86 | $6,416,992.67 | $0.02 |
| 2025-10-25 | $111,382,249.82 | $7,479,909.09 | $0.02 |
| 2025-10-26 | $110,806,489.95 | $5,134,625.05 | $0.02 |
| 2025-10-27 | $114,078,839.35 | $7,468,973.12 | $0.02 |
| 2025-10-28 | $121,276,274.71 | $44,208,241.80 | $0.02 |
| 2025-10-29 | $115,999,126.81 | $38,265,662.89 | $0.02 |
| 2025-10-30 | $113,110,203.12 | $14,912,133.59 | $0.02 |
| 2025-10-31 | $109,936,648.85 | $12,335,084.06 | $0.02 |
| 2025-11-01 | $108,013,794.00 | $9,124,572.10 | $0.02 |
| 2025-11-02 | $108,836,453.81 | $6,767,227.67 | $0.02 |
| 2025-11-03 | $109,179,062.73 | $10,464,686.70 | $0.02 |
| 2025-11-04 | $96,716,584.07 | $11,786,269.13 | $0.02 |
| 2025-11-05 | $94,166,404.76 | $12,630,557.00 | $0.02 |
| 2025-11-06 | $96,312,806.18 | $8,199,918.75 | $0.02 |
| 2025-11-07 | $94,276,331.93 | $7,104,099.91 | $0.02 |
| 2025-11-08 | $107,792,205.22 | $20,313,255.61 | $0.02 |
| 2025-11-09 | $107,299,519.24 | $12,778,974.76 | $0.02 |
| 2025-11-10 | $105,028,771.17 | $7,997,149.43 | $0.02 |
| 2025-11-11 | $109,705,677.36 | $37,761,178.96 | $0.02 |
| 2025-11-12 | $102,162,999.24 | $14,331,282.76 | $0.02 |
| 2025-11-13 | $100,208,650.56 | $6,582,582.25 | $0.02 |
| 2025-11-14 | $102,046,420.27 | $16,946,515.51 | $0.02 |
| 2025-11-15 | $93,524,944.66 | $13,183,080.42 | $0.02 |
| 2025-11-16 | $96,035,266.98 | $10,025,985.82 | $0.02 |
| 2025-11-17 | $91,608,157.65 | $7,704,410.00 | $0.02 |
| 2025-11-18 | $91,433,210.36 | $18,973,796.40 | $0.02 |
| 2025-11-19 | $93,601,535.67 | $8,141,654.97 | $0.02 |
| 2025-11-20 | $91,215,116.20 | $6,636,216.90 | $0.02 |
| 2025-11-21 | $86,341,688.71 | $8,814,794.84 | $0.01 |
| 2025-11-22 | $86,107,621.74 | $22,523,105.04 | $0.01 |
| 2025-11-23 | $81,917,396.37 | $9,185,890.70 | $0.01 |
| 2025-11-24 | $83,365,227.09 | $6,471,565.90 | $0.01 |
| 2025-11-25 | $84,597,637.75 | $7,814,934.83 | $0.01 |
| 2025-11-26 | $84,541,016.08 | $6,601,375.75 | $0.01 |
| 2025-11-27 | $84,799,093.79 | $7,331,024.73 | $0.01 |
| 2025-11-28 | $83,416,864.89 | $5,226,555.80 | $0.01 |
| 2025-11-29 | $82,453,300.84 | $5,278,245.92 | $0.01 |
| 2025-11-30 | $86,644,719.20 | $96,006,881.92 | $0.01 |
| 2025-12-01 | $82,367,553.77 | $19,776,359.54 | $0.01 |
| 2025-12-02 | $78,176,923.88 | $14,662,256.66 | $0.01 |
| 2025-12-03 | $79,598,252.45 | $12,720,525.56 | $0.01 |
| 2025-12-04 | $81,009,959.29 | $8,913,228.59 | $0.01 |
| 2025-12-05 | $78,400,718.30 | $7,006,070.13 | $0.01 |
| 2025-12-06 | $76,733,065.37 | $7,982,208.23 | $0.01 |
| 2025-12-07 | $77,336,328.05 | $5,407,425.41 | $0.01 |
| 2025-12-08 | $75,334,905.53 | $6,300,161.52 | $0.01 |
| 2025-12-09 | $75,628,429.29 | $10,962,850.50 | $0.01 |
| 2025-12-10 | $76,505,368.06 | $8,100,023.13 | $0.01 |
| 2025-12-11 | $75,029,565.06 | $6,443,254.30 | $0.01 |
| 2025-12-12 | $72,436,544.08 | $6,672,230.70 | $0.01 |
| 2025-12-13 | $71,074,866.53 | $6,301,770.08 | $0.01 |
| 2025-12-14 | $71,362,378.65 | $5,203,099.27 | $0.01 |
| 2025-12-15 | $68,232,291.94 | $3,450,853.71 | $0.01 |
| 2025-12-16 | $65,807,191.12 | $4,472,356.37 | $0.01 |
| 2025-12-17 | $65,037,098.02 | $4,631,090.34 | $0.01 |
| 2025-12-18 | $62,499,878.41 | $5,085,848.77 | $0.01 |
| 2025-12-19 | $59,745,277.19 | $5,676,944.59 | $0.01 |
| 2025-12-20 | $63,865,522.21 | $5,103,523.28 | $0.01 |
| 2025-12-21 | $63,509,000.11 | $2,187,160.79 | $0.01 |
| 2025-12-22 | $61,039,655.93 | $4,529,258.68 | $0.01 |
| 2025-12-23 | $62,037,856.95 | $5,552,006.23 | $0.01 |
| 2025-12-24 | $62,494,104.36 | $3,702,340.18 | $0.01 |
| 2025-12-25 | $61,092,654.76 | $3,270,198.89 | $0.01 |
| 2025-12-26 | $59,777,455.90 | $2,956,794.19 | $0.01 |
| 2025-12-27 | $61,047,455.74 | $3,961,634.33 | $0.01 |
| 2025-12-28 | $62,934,548.39 | $2,685,618.60 | $0.01 |
| 2025-12-29 | $61,658,101.13 | $3,359,202.03 | $0.01 |
| 2025-12-30 | $59,356,744.05 | $4,799,781.50 | $0.01 |
| 2025-12-31 | $59,254,827.99 | $3,781,137.92 | $0.01 |
| 2026-01-01 | $58,693,323.47 | $5,029,881.03 | $0.01 |
| 2026-01-02 | $61,852,595.14 | $14,689,023.22 | $0.01 |
| 2026-01-03 | $64,672,743.70 | $6,421,693.21 | $0.01 |
| 2026-01-04 | $64,932,281.11 | $5,257,583.08 | $0.01 |
| 2026-01-05 | $66,548,163.44 | $7,532,702.18 | $0.01 |
| 2026-01-06 | $68,638,104.52 | $7,781,321.74 | $0.01 |
| 2026-01-07 | $69,683,375.06 | $7,933,031.04 | $0.01 |
| 2026-01-08 | $66,571,130.86 | $5,702,108.95 | $0.01 |
| 2026-01-09 | $65,533,492.23 | $5,271,158.37 | $0.01 |
| 2026-01-10 | $64,801,593.97 | $4,780,816.14 | $0.01 |
| 2026-01-11 | $63,231,805.41 | $3,109,438.20 | $0.01 |
| 2026-01-12 | $62,174,073.42 | $3,294,180.48 | $0.01 |
| 2026-01-13 | $61,482,995.42 | $4,743,463.94 | $0.01 |
| 2026-01-14 | $65,958,290.19 | $6,396,361.12 | $0.01 |
| 2026-01-15 | $65,797,415.83 | $6,648,220.31 | $0.01 |
| 2026-01-16 | $62,968,308.29 | $4,916,035.71 | $0.01 |
| 2026-01-17 | $64,802,279.79 | $5,195,656.18 | $0.01 |
| 2026-01-18 | $64,775,690.12 | $3,960,142.36 | $0.01 |
| 2026-01-19 | $67,284,612.14 | $33,642,759.67 | $0.01 |
| 2026-01-20 | $61,162,779.00 | $15,008,293.12 | $0.01 |
| 2026-01-21 | $57,460,636.77 | $7,185,002.94 | $0.01 |
| 2026-01-22 | $58,516,014.71 | $6,464,932.29 | $0.01 |
| 2026-01-23 | $63,941,248.56 | $39,990,988.83 | $0.01 |
| 2026-01-24 | $65,078,026.90 | $23,114,920.10 | $0.01 |
| 2026-01-25 | $62,039,998.22 | $6,221,288.91 | $0.01 |
| 2026-01-26 | $57,921,938.96 | $6,879,599.87 | $0.01 |
| 2026-01-27 | $58,722,586.82 | $3,926,741.53 | $0.01 |
| 2026-01-28 | $59,553,645.03 | $3,954,787.01 | $0.01 |
| 2026-01-29 | $57,463,015.94 | $4,253,780.42 | $0.01 |
| 2026-01-30 | $54,973,234.30 | $5,295,469.17 | $0.01 |
| 2026-01-31 | $56,048,270.23 | $6,900,317.48 | $0.01 |
| 2026-02-01 | $48,344,403.62 | $9,403,555.09 | $0.01 |
| 2026-02-02 | $46,643,273.45 | $4,917,585.79 | $0.01 |
| 2026-02-03 | $47,088,807.05 | $7,732,383.77 | $0.01 |
| 2026-02-04 | $44,325,502.50 | $10,860,240.22 | $0.01 |
| 2026-02-05 | $44,696,196.01 | $6,969,833.96 | $0.01 |
| 2026-02-06 | $36,923,667.68 | $10,552,062.82 | $0.01 |
| 2026-02-07 | $42,509,312.73 | $12,463,163.69 | $0.01 |
| 2026-02-08 | $41,285,768.69 | $5,596,088.25 | $0.01 |
| 2026-02-09 | $39,921,339.92 | $3,238,961.96 | $0.01 |
| 2026-02-10 | $40,198,176.52 | $4,504,437.49 | $0.01 |
| 2026-02-11 | $38,144,504.37 | $3,201,509.53 | $0.01 |
| 2026-02-12 | $38,156,228.79 | $4,793,482.14 | $0.01 |
| 2026-02-13 | $38,752,295.27 | $26,793,572.69 | $0.01 |
| 2026-02-14 | $41,415,914.72 | $10,111,085.30 | $0.01 |
| 2026-02-15 | $43,783,420.17 | $19,682,119.70 | $0.01 |
| 2026-02-16 | $41,740,527.37 | $8,034,066.54 | $0.01 |
| 2026-02-17 | $43,300,420.39 | $19,388,447.31 | $0.01 |
| 2026-02-18 | $42,276,266.61 | $6,863,358.13 | $0.01 |
| 2026-02-19 | $41,112,689.86 | $8,014,846.19 | $0.01 |
| 2026-02-20 | $40,309,991.52 | $5,222,596.86 | $0.01 |
| 2026-02-21 | $41,326,121.31 | $2,976,149.73 | $0.01 |
| 2026-02-22 | $40,975,805.70 | $7,198,244.09 | $0.01 |
| 2026-02-23 | $39,710,017.55 | $1,826,756.10 | $0.01 |
| 2026-02-24 | $38,811,288.71 | $3,586,882.92 | $0.01 |
| 2026-02-25 | $38,381,075.18 | $3,062,834.69 | $0.01 |
| 2026-02-26 | $40,222,351.02 | $6,086,106.64 | $0.01 |
| 2026-02-27 | $40,417,705.37 | $10,971,776.62 | $0.01 |
| 2026-02-28 | $41,860,350.37 | $10,578,345.48 | $0.01 |
| 2026-03-01 | $40,370,305.25 | $10,417,988.63 | $0.01 |
| 2026-03-02 | $39,331,233.10 | $5,085,723.15 | $0.01 |
| 2026-03-03 | $39,409,360.46 | $4,137,355.66 | $0.01 |
| 2026-03-04 | $40,276,579.61 | $7,535,315.21 | $0.01 |
| 2026-03-05 | $41,176,282.25 | $6,587,088.78 | $0.01 |
| 2026-03-06 | $40,522,525.57 | $3,956,969.77 | $0.01 |
| 2026-03-07 | $39,004,755.21 | $3,756,740.52 | $0.01 |
| 2026-03-08 | $37,974,766.11 | $1,834,441.25 | $0.01 |
| 2026-03-09 | $39,467,599.41 | $18,596,948.15 | $0.01 |
| 2026-03-10 | $39,906,750.29 | $5,790,300.72 | $0.01 |
| 2026-03-11 | $40,046,334.32 | $3,387,589.61 | $0.01 |
| 2026-03-12 | $40,103,925.20 | $3,250,126.10 | $0.01 |
| 2026-03-13 | $40,327,156.55 | $3,947,457.78 | $0.01 |
| 2026-03-14 | $39,567,965.72 | $3,992,835.04 | $0.01 |
| 2026-03-15 | $39,227,396.20 | $3,669,522.24 | $0.01 |
| 2026-03-16 | $40,097,186.62 | $4,910,043.96 | $0.01 |
| 2026-03-17 | $41,805,451.81 | $4,570,915.01 | $0.01 |
| 2026-03-18 | $41,977,915.36 | $7,619,872.82 | $0.01 |
| 2026-03-19 | $40,215,178.97 | $3,804,032.87 | $0.01 |
| 2026-03-20 | $39,274,414.19 | $2,797,808.91 | $0.01 |
| 2026-03-21 | $39,391,470.59 | $2,386,720.44 | $0.01 |
| 2026-03-22 | $38,461,500.63 | $1,885,558.59 | $0.01 |
| 2026-03-23 | $37,482,361.38 | $3,115,033.68 | $0.01 |
| 2026-03-24 | $37,911,682.20 | $3,587,166.86 | $0.01 |
| 2026-03-25 | $38,928,186.79 | $3,818,392.19 | $0.01 |
| 2026-03-26 | $39,215,001.80 | $3,253,548.84 | $0.01 |
| 2026-03-27 | $37,365,074.35 | $3,601,185.50 | $0.01 |
| 2026-03-28 | $35,239,448.06 | $4,369,315.00 | $0.01 |
| 2026-03-29 | $35,116,575.79 | $2,480,789.70 | $0.01 |
| 2026-03-30 | $34,575,488.58 | $3,013,671.47 | $0.01 |
| 2026-03-31 | $35,161,089.43 | $2,662,674.94 | $0.01 |
| 2026-04-01 | $43,902,472.42 | $81,395,031.08 | $0.01 |
| 2026-04-02 | $43,497,274.67 | $23,410,283.78 | $0.01 |
| 2026-04-03 | $40,950,163.01 | $11,451,106.31 | $0.01 |
| 2026-04-04 | $40,354,856.67 | $5,411,129.56 | $0.01 |
| 2026-04-05 | $38,673,403.40 | $3,162,579.13 | $0.01 |
| 2026-04-06 | $38,796,027.73 | $3,244,465.42 | $0.01 |
| 2026-04-07 | $37,667,862.75 | $3,785,241.66 | $0.01 |
| 2026-04-08 | $39,734,172.70 | $21,953,632.15 | $0.01 |
| 2026-04-09 | $38,677,547.28 | $5,885,824.41 | $0.01 |
| 2026-04-10 | $39,704,510.90 | $10,279,793.51 | $0.01 |
| 2026-04-11 | $39,493,337.34 | $4,640,561.09 | $0.01 |
| 2026-04-12 | $39,010,725.85 | $3,322,157.03 | $0.01 |
| 2026-04-13 | $37,984,111.06 | $3,776,647.71 | $0.01 |
| 2026-04-14 | $39,676,862.79 | $3,982,488.06 | $0.01 |
| 2026-04-15 | $38,120,213.73 | $3,067,238.93 | $0.01 |
| 2026-04-16 | $38,514,259.99 | $3,477,742.31 | $0.01 |
| 2026-04-17 | $41,810,620.35 | $9,957,020.39 | $0.01 |
| 2026-04-18 | $47,173,039.89 | $88,925,569.89 | $0.01 |
| 2026-04-19 | $42,588,601.01 | $24,957,672.91 | $0.01 |
| 2026-04-20 | $41,226,952.53 | $8,131,448.01 | $0.01 |
| 2026-04-21 | $43,285,716.25 | $9,884,276.09 | $0.01 |
| 2026-04-22 | $43,012,103.48 | $4,156,876.55 | $0.01 |
| 2026-04-23 | $42,730,802.88 | $4,135,767.43 | $0.01 |
| 2026-04-24 | $43,029,614.13 | $3,825,536.13 | $0.01 |
| 2026-04-25 | $43,784,486.71 | $6,233,156.99 | $0.01 |
| 2026-04-26 | $43,647,984.96 | $10,359,781.24 | $0.01 |
| 2026-04-27 | $44,404,150.76 | $4,903,710.44 | $0.01 |
| 2026-04-28 | $42,986,869.96 | $4,340,022.86 | $0.01 |
| 2026-04-29 | $41,672,137.94 | $4,269,266.19 | $0.01 |
| 2026-04-30 | $41,012,103.96 | $4,899,515.60 | $0.01 |
| 2026-05-01 | $40,172,799.22 | $3,170,296.21 | $0.01 |
| 2026-05-02 | $40,732,512.56 | $3,284,849.54 | $0.01 |
| 2026-05-03 | $42,031,038.98 | $6,669,703.99 | $0.01 |
| 2026-05-04 | $41,552,269.47 | $3,230,513.92 | $0.01 |
| 2026-05-05 | $41,636,144.42 | $4,194,769.29 | $0.01 |
| 2026-05-06 | $42,308,419.74 | $2,867,183.66 | $0.01 |
| 2026-05-07 | $43,668,597.30 | $5,540,959.43 | $0.01 |
| 2026-05-08 | $43,739,697.73 | $5,448,953.58 | $0.01 |
| 2026-05-09 | $45,226,209.13 | $5,182,157.16 | $0.01 |
| 2026-05-10 | $45,048,841.32 | $2,888,674.98 | $0.01 |
| 2026-05-11 | $45,592,040.80 | $5,261,537.04 | $0.01 |
| 2026-05-12 | $44,860,492.16 | $4,492,366.62 | $0.01 |
| 2026-05-13 | $43,500,532.11 | $3,615,696.88 | $0.01 |
| 2026-05-14 | $41,632,764.31 | $4,075,729.94 | $0.01 |
| 2026-05-15 | $42,626,936.04 | $3,574,800.79 | $0.01 |
| 2026-05-16 | $39,885,808.25 | $4,105,639.86 | $0.01 |
| 2026-05-17 | $38,647,948.62 | $3,119,435.64 | $0.01 |
| 2026-05-18 | $36,987,008.02 | $3,000,200.40 | $0.01 |
| 2026-05-19 | $37,618,160.98 | $4,089,933.72 | $0.01 |
| 2026-05-20 | $36,771,688.20 | $3,460,760.24 | $0.01 |
| 2026-05-21 | $37,143,254.47 | $2,913,502.68 | $0.01 |
| 2026-05-22 | $38,010,785.67 | $3,109,920.73 | $0.01 |
| 2026-05-23 | $36,701,347.85 | $4,428,091.66 | $0.01 |
| 2026-05-24 | $38,403,526.42 | $3,360,130.55 | $0.01 |
| 2026-05-25 | $37,416,953.21 | $1,947,881.26 | $0.01 |
| 2026-05-26 | $37,452,939.07 | $2,786,671.80 | $0.01 |
| 2026-05-27 | $36,357,700.84 | $2,895,681.13 | $0.01 |
| 2026-05-28 | $35,039,887.93 | $2,533,122.80 | $0.01 |
| 2026-05-29 | $34,460,506.02 | $2,569,752.18 | $0.01 |
| 2026-05-30 | $34,721,927.15 | $3,653,167.93 | $0.01 |
| 2026-05-31 | $35,042,769.40 | $2,794,996.84 | $0.01 |
| 2026-06-01 | $35,264,096.22 | $2,514,809.58 | $0.01 |
| 2026-06-02 | $34,872,112.19 | $5,247,930.63 | $0.01 |
| 2026-06-03 | $32,002,137.98 | $5,922,691.20 | $0.01 |
| 2026-06-04 | $32,280,015.74 | $4,526,747.09 | $0.01 |
| 2026-06-05 | $29,514,530.38 | $9,950,232.37 | $0.00 |
| 2026-06-06 | $26,668,324.92 | $11,826,278.78 | $0.00 |
| 2026-06-07 | $26,203,454.15 | $7,311,088.62 | $0.00 |
| 2026-06-08 | $27,498,505.63 | $4,697,745.56 | $0.00 |
| 2026-06-09 | $27,193,042.09 | $4,577,394.05 | $0.00 |
| 2026-06-10 | $26,087,428.53 | $3,931,961.92 | $0.00 |
| 2026-06-11 | $25,318,190.62 | $3,474,100.90 | $0.00 |
| 2026-06-12 | $25,782,505.46 | $4,148,922.78 | $0.00 |
| 2026-06-13 | $25,783,876.72 | $5,476,336.38 | $0.00 |
| 2026-06-14 | $25,910,708.43 | $3,869,373.99 | $0.00 |
| 2026-06-15 | $27,144,664.47 | $5,631,870.76 | $0.00 |
| 2026-06-16 | $26,977,328.25 | $7,405,554.25 | $0.00 |
| 2026-06-17 | $26,413,122.94 | $4,331,125.15 | $0.00 |
| 2026-06-18 | $25,827,984.59 | $6,675,761.80 | $0.00 |
| 2026-06-19 | $24,838,461.34 | $4,472,395.60 | $0.00 |
| 2026-06-20 | $24,072,767.11 | $3,230,204.50 | $0.00 |
| 2026-06-21 | $25,473,816.57 | $4,446,705.62 | $0.00 |
| 2026-06-22 | $24,473,870.59 | $2,962,569.91 | $0.00 |
| 2026-06-23 | $24,076,036.96 | $3,716,514.37 | $0.00 |
| 2026-06-24 | $23,440,910.28 | $4,201,458.80 | $0.00 |
| 2026-06-25 | $22,277,616.88 | $3,288,975.96 | $0.00 |
| 2026-06-26 | $21,471,373.33 | $4,069,653.03 | $0.00 |
| 2026-06-27 | $21,476,844.49 | $3,805,425.61 | $0.00 |
| 2026-06-28 | $21,101,794.08 | $2,784,501.24 | $0.00 |
| 2026-06-29 | $21,207,927.41 | $2,887,411.59 | $0.00 |
| 2026-06-30 | $21,337,274.08 | $4,863,294.44 | $0.00 |
| 2026-07-01 | $21,000,567.53 | $4,734,797.73 | $0.00 |
| 2026-07-02 | $21,575,124.82 | $3,978,705.59 | $0.00 |
| 2026-07-03 | $21,639,577.23 | $2,557,280.79 | $0.00 |
| 2026-07-04 | $22,199,878.03 | $2,334,903.02 | $0.00 |
| 2026-07-05 | $22,247,695.28 | $7,270,423.51 | $0.00 |
| 2026-07-06 | $22,330,627.24 | $2,584,713.16 | $0.00 |
| 2026-07-07 | $22,026,530.60 | $3,200,767.46 | $0.00 |
| 2026-07-08 | $21,542,600.43 | $3,451,015.71 | $0.00 |
| 2026-07-09 | $21,222,165.24 | $3,243,028.74 | $0.00 |
| 2026-07-10 | $25,442,211.78 | $27,536,802.06 | $0.00 |
| 2026-07-11 | $29,835,368.74 | $120,776,378.60 | $0.00 |
| 2026-07-12 | $28,394,603.84 | $50,062,419.24 | $0.00 |
| 2026-07-13 | $26,907,608.38 | $16,641,488.80 | $0.00 |
| 2026-07-14 | $25,732,854.08 | $10,795,982.39 | $0.00 |
| 2026-07-15 | $24,632,370.54 | $7,814,056.44 | $0.00 |
| 2026-07-16 | $28,298,649.10 | $38,917,573.14 | $0.00 |
| 2026-07-17 | $25,909,542.95 | $21,208,682.76 | $0.00 |
| 2026-07-18 | $24,427,559.05 | $8,281,216.70 | $0.00 |
| 2026-07-19 | $23,588,811.67 | $5,987,374.68 | $0.00 |
| 2026-07-20 | $25,385,042.96 | $32,979,098.35 | $0.00 |
| 2026-07-20 | $23,924,852.81 | $22,765,034.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
