Sign SIGN #807
$0.007958 3.58% (1d)
Market Overview
Sign current market price is $0.007958 with a 24 hour trading volume of $3,686.52K. The total available supply of Sign is 10.00B SIGN with a maximum supply of 10.00B SIGN. It has secured Rank 807 in the cryptocurrency market with a marketcap of $19.66M. The SIGN price is 0.34% up in the last one hour.
The high price of the Sign is $0.008395 and low price is $0.007923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sign Rank
807
Sign Price
$0.007958
Market Cap
$19.66M 3.58%
Fully Diluted Valuation
$79.58M
Trading Volume(24h)
$3,686.52K
Circulating Supply
2.47B SIGN
Total Supply
10.00B SIGN
Max Supply
10.00B SIGN
High(24h)
$0.008395
Low(24h)
$0.007923
All-time High
$0.131 93.93%
23 Sep 2025
All-time Low
$0.007923 0.44%
27 Jul 2026
Cryptocurrency Sign Calculator
Want to convert more cryptocurrencies?
Sign Historical Data Chart
1h
0.34%
24h
3.58%
7d
5.57%
14d
6.12%
30d
5.39%
60d
29.75%
200d
78.94%
1y
89.77%
Sign Historical Data
Historical data of Sign past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $94,368,786.75 | $17,826,544.46 | $0.08 |
| 2025-06-04 | $95,891,654.05 | $13,670,947.80 | $0.08 |
| 2025-06-05 | $89,630,085.20 | $12,911,895.44 | $0.07 |
| 2025-06-06 | $81,139,940.24 | $17,643,585.54 | $0.07 |
| 2025-06-07 | $85,483,178.13 | $35,894,305.72 | $0.07 |
| 2025-06-08 | $85,545,540.01 | $15,937,719.50 | $0.07 |
| 2025-06-09 | $85,962,176.66 | $14,410,070.30 | $0.07 |
| 2025-06-10 | $90,833,861.11 | $18,100,873.34 | $0.08 |
| 2025-06-11 | $91,512,174.41 | $16,686,843.88 | $0.08 |
| 2025-06-12 | $86,582,502.43 | $11,951,378.64 | $0.07 |
| 2025-06-13 | $82,274,497.90 | $11,596,314.06 | $0.07 |
| 2025-06-14 | $80,265,858.69 | $27,583,096.20 | $0.07 |
| 2025-06-15 | $78,384,451.21 | $9,284,113.93 | $0.07 |
| 2025-06-16 | $81,787,823.63 | $12,124,954.41 | $0.07 |
| 2025-06-17 | $79,487,541.18 | $13,433,389.00 | $0.07 |
| 2025-06-18 | $80,595,731.50 | $31,350,458.69 | $0.07 |
| 2025-06-19 | $79,171,640.79 | $25,181,333.38 | $0.07 |
| 2025-06-20 | $78,996,404.36 | $27,077,103.62 | $0.07 |
| 2025-06-21 | $76,875,530.19 | $20,183,477.07 | $0.06 |
| 2025-06-22 | $77,879,782.33 | $12,601,055.91 | $0.07 |
| 2025-06-23 | $80,168,220.55 | $70,038,304.62 | $0.07 |
| 2025-06-24 | $82,509,932.93 | $32,644,437.49 | $0.07 |
| 2025-06-25 | $78,443,334.53 | $22,043,457.65 | $0.07 |
| 2025-06-26 | $78,681,384.46 | $28,313,348.77 | $0.07 |
| 2025-06-27 | $78,054,670.12 | $51,317,411.44 | $0.07 |
| 2025-06-28 | $78,837,871.81 | $13,340,279.09 | $0.07 |
| 2025-06-29 | $79,295,985.56 | $11,161,760.33 | $0.07 |
| 2025-06-30 | $79,515,200.65 | $9,307,383.80 | $0.07 |
| 2025-07-01 | $78,832,182.16 | $17,676,290.00 | $0.07 |
| 2025-07-02 | $77,635,703.85 | $16,345,388.55 | $0.06 |
| 2025-07-03 | $80,996,736.98 | $15,746,647.93 | $0.07 |
| 2025-07-04 | $80,089,954.61 | $10,941,837.36 | $0.07 |
| 2025-07-05 | $78,081,410.35 | $8,291,781.64 | $0.07 |
| 2025-07-06 | $77,959,621.52 | $7,547,800.36 | $0.06 |
| 2025-07-07 | $80,593,284.90 | $6,843,002.03 | $0.07 |
| 2025-07-08 | $78,824,275.41 | $12,685,059.78 | $0.07 |
| 2025-07-09 | $78,980,531.82 | $7,830,642.74 | $0.07 |
| 2025-07-10 | $79,797,606.16 | $8,408,099.71 | $0.07 |
| 2025-07-11 | $84,017,367.11 | $17,075,133.71 | $0.07 |
| 2025-07-12 | $88,274,904.18 | $27,376,997.40 | $0.07 |
| 2025-07-13 | $84,095,058.69 | $19,386,528.52 | $0.07 |
| 2025-07-14 | $86,219,371.95 | $8,606,728.48 | $0.07 |
| 2025-07-15 | $85,073,274.24 | $14,592,497.45 | $0.07 |
| 2025-07-16 | $89,489,469.28 | $17,646,309.08 | $0.07 |
| 2025-07-17 | $88,115,237.73 | $8,984,769.90 | $0.07 |
| 2025-07-18 | $90,144,398.95 | $16,848,139.28 | $0.08 |
| 2025-07-19 | $93,609,361.17 | $25,298,494.13 | $0.08 |
| 2025-07-20 | $91,294,967.52 | $9,317,836.69 | $0.08 |
| 2025-07-21 | $93,942,582.17 | $8,179,854.52 | $0.08 |
| 2025-07-22 | $97,201,968.80 | $14,061,273.67 | $0.08 |
| 2025-07-23 | $95,755,903.16 | $14,984,527.50 | $0.08 |
| 2025-07-24 | $102,452,303.08 | $64,033,019.32 | $0.09 |
| 2025-07-25 | $99,138,651.02 | $73,121,848.01 | $0.08 |
| 2025-07-26 | $94,335,769.61 | $28,649,103.19 | $0.08 |
| 2025-07-27 | $93,425,036.73 | $11,624,789.33 | $0.08 |
| 2025-07-28 | $94,251,263.54 | $10,149,002.06 | $0.08 |
| 2025-07-29 | $92,912,624.46 | $40,913,119.51 | $0.08 |
| 2025-07-30 | $90,635,505.73 | $15,622,377.02 | $0.08 |
| 2025-07-31 | $88,453,841.70 | $16,146,197.09 | $0.07 |
| 2025-08-01 | $84,844,609.85 | $11,624,465.98 | $0.07 |
| 2025-08-02 | $82,674,212.98 | $13,646,558.00 | $0.07 |
| 2025-08-03 | $81,115,645.03 | $8,646,562.82 | $0.07 |
| 2025-08-04 | $83,123,938.13 | $4,858,135.80 | $0.07 |
| 2025-08-05 | $88,355,908.58 | $14,420,674.92 | $0.07 |
| 2025-08-06 | $89,161,797.30 | $16,725,739.75 | $0.07 |
| 2025-08-07 | $89,877,806.16 | $12,722,847.84 | $0.07 |
| 2025-08-08 | $92,306,498.18 | $14,504,529.58 | $0.08 |
| 2025-08-09 | $90,130,331.40 | $13,642,391.08 | $0.08 |
| 2025-08-10 | $86,409,986.65 | $32,176,198.59 | $0.07 |
| 2025-08-11 | $85,188,949.96 | $21,247,177.87 | $0.07 |
| 2025-08-12 | $81,857,107.43 | $25,012,012.06 | $0.07 |
| 2025-08-13 | $83,972,067.67 | $24,340,385.60 | $0.07 |
| 2025-08-14 | $93,693,202.32 | $72,794,324.45 | $0.08 |
| 2025-08-15 | $93,384,347.27 | $26,837,228.59 | $0.07 |
| 2025-08-16 | $94,005,115.81 | $13,873,429.36 | $0.07 |
| 2025-08-17 | $94,659,187.49 | $6,778,060.57 | $0.07 |
| 2025-08-18 | $94,907,438.72 | $7,543,175.35 | $0.07 |
| 2025-08-19 | $92,004,269.85 | $10,508,861.13 | $0.07 |
| 2025-08-20 | $90,305,841.50 | $11,103,360.95 | $0.07 |
| 2025-08-21 | $93,102,740.70 | $7,978,112.38 | $0.07 |
| 2025-08-22 | $90,721,413.25 | $10,062,439.89 | $0.07 |
| 2025-08-23 | $96,871,573.85 | $15,748,666.43 | $0.07 |
| 2025-08-24 | $99,271,332.16 | $15,340,451.39 | $0.07 |
| 2025-08-25 | $96,710,322.21 | $10,491,387.42 | $0.07 |
| 2025-08-26 | $93,492,432.17 | $16,963,599.84 | $0.07 |
| 2025-08-27 | $95,340,659.55 | $12,651,894.03 | $0.07 |
| 2025-08-28 | $96,783,003.13 | $12,224,251.80 | $0.07 |
| 2025-08-29 | $99,291,306.92 | $11,895,041.11 | $0.07 |
| 2025-08-30 | $95,913,830.31 | $17,710,102.01 | $0.07 |
| 2025-08-31 | $95,416,020.12 | $6,217,530.45 | $0.07 |
| 2025-09-01 | $95,198,569.69 | $8,589,105.16 | $0.07 |
| 2025-09-02 | $91,533,558.37 | $11,487,549.25 | $0.07 |
| 2025-09-03 | $93,191,238.55 | $8,573,140.09 | $0.07 |
| 2025-09-04 | $97,404,824.00 | $18,047,197.85 | $0.07 |
| 2025-09-05 | $96,255,454.24 | $11,579,429.34 | $0.07 |
| 2025-09-06 | $98,284,654.12 | $11,785,378.91 | $0.07 |
| 2025-09-07 | $98,321,231.20 | $10,190,956.90 | $0.07 |
| 2025-09-08 | $101,246,136.55 | $8,955,334.20 | $0.07 |
| 2025-09-09 | $103,321,822.96 | $16,947,557.31 | $0.08 |
| 2025-09-10 | $102,732,407.96 | $9,975,001.25 | $0.08 |
| 2025-09-11 | $107,078,843.47 | $19,731,063.25 | $0.08 |
| 2025-09-12 | $106,421,142.11 | $11,375,999.97 | $0.08 |
| 2025-09-13 | $106,821,028.37 | $5,768,823.14 | $0.08 |
| 2025-09-14 | $107,045,833.32 | $6,994,768.05 | $0.08 |
| 2025-09-15 | $104,371,261.79 | $8,355,075.77 | $0.08 |
| 2025-09-16 | $101,196,925.35 | $7,514,596.90 | $0.08 |
| 2025-09-17 | $102,883,253.54 | $6,510,858.71 | $0.08 |
| 2025-09-18 | $104,744,471.99 | $6,659,297.48 | $0.08 |
| 2025-09-19 | $106,835,966.50 | $12,557,757.01 | $0.08 |
| 2025-09-20 | $107,830,596.63 | $11,160,983.23 | $0.08 |
| 2025-09-21 | $113,881,490.91 | $48,270,701.36 | $0.08 |
| 2025-09-22 | $114,676,266.63 | $16,668,188.73 | $0.08 |
| 2025-09-23 | $107,466,420.17 | $62,740,748.30 | $0.08 |
| 2025-09-24 | $156,739,021.41 | $482,478,300.51 | $0.12 |
| 2025-09-25 | $136,328,862.47 | $367,624,524.81 | $0.10 |
| 2025-09-26 | $106,774,964.99 | $75,368,363.51 | $0.08 |
| 2025-09-27 | $104,780,884.97 | $40,621,565.98 | $0.08 |
| 2025-09-28 | $103,203,732.39 | $17,517,108.40 | $0.08 |
| 2025-09-29 | $101,962,637.47 | $15,607,489.61 | $0.08 |
| 2025-09-30 | $90,364,071.90 | $20,005,085.92 | $0.07 |
| 2025-10-01 | $88,392,466.33 | $22,815,791.61 | $0.07 |
| 2025-10-02 | $89,467,114.68 | $13,379,938.23 | $0.07 |
| 2025-10-03 | $91,243,820.29 | $17,670,282.24 | $0.07 |
| 2025-10-04 | $92,147,337.74 | $12,808,976.42 | $0.07 |
| 2025-10-05 | $88,228,220.46 | $6,702,041.68 | $0.07 |
| 2025-10-06 | $87,157,375.53 | $6,048,111.34 | $0.06 |
| 2025-10-07 | $89,643,101.22 | $7,067,138.80 | $0.07 |
| 2025-10-08 | $86,528,760.54 | $12,201,785.36 | $0.06 |
| 2025-10-09 | $87,408,235.79 | $13,249,354.21 | $0.06 |
| 2025-10-10 | $83,920,014.70 | $8,418,551.14 | $0.06 |
| 2025-10-11 | $59,086,653.72 | $42,960,826.29 | $0.04 |
| 2025-10-12 | $54,759,269.27 | $15,821,898.77 | $0.04 |
| 2025-10-13 | $60,696,326.19 | $9,821,612.36 | $0.04 |
| 2025-10-14 | $62,096,911.78 | $22,009,885.21 | $0.05 |
| 2025-10-15 | $58,492,562.31 | $13,842,919.72 | $0.04 |
| 2025-10-16 | $57,957,529.19 | $12,927,184.41 | $0.04 |
| 2025-10-17 | $55,751,810.17 | $9,577,297.50 | $0.04 |
| 2025-10-18 | $53,488,957.93 | $8,304,391.97 | $0.04 |
| 2025-10-19 | $54,143,260.17 | $4,657,717.41 | $0.04 |
| 2025-10-20 | $53,808,120.42 | $4,128,854.06 | $0.04 |
| 2025-10-21 | $54,780,418.36 | $4,827,418.72 | $0.04 |
| 2025-10-22 | $57,295,311.04 | $103,890,059.86 | $0.04 |
| 2025-10-23 | $52,845,858.67 | $24,012,977.37 | $0.04 |
| 2025-10-24 | $54,331,081.63 | $8,016,507.40 | $0.04 |
| 2025-10-25 | $55,260,352.36 | $8,457,915.44 | $0.04 |
| 2025-10-26 | $55,464,455.84 | $16,219,361.40 | $0.04 |
| 2025-10-27 | $56,314,431.82 | $11,381,344.70 | $0.04 |
| 2025-10-28 | $54,998,203.01 | $15,539,516.28 | $0.04 |
| 2025-10-29 | $53,495,616.61 | $6,242,773.27 | $0.04 |
| 2025-10-30 | $52,233,005.96 | $6,803,835.01 | $0.04 |
| 2025-10-31 | $48,814,958.37 | $6,847,282.76 | $0.04 |
| 2025-11-01 | $49,497,075.80 | $4,443,443.12 | $0.04 |
| 2025-11-02 | $50,590,104.78 | $3,903,604.52 | $0.04 |
| 2025-11-03 | $50,417,387.06 | $3,986,758.55 | $0.04 |
| 2025-11-04 | $50,011,417.28 | $20,815,493.08 | $0.04 |
| 2025-11-05 | $53,899,932.45 | $31,773,541.95 | $0.04 |
| 2025-11-06 | $52,238,893.77 | $12,649,657.07 | $0.04 |
| 2025-11-07 | $48,698,491.92 | $5,844,220.81 | $0.04 |
| 2025-11-08 | $54,342,309.07 | $8,259,268.06 | $0.04 |
| 2025-11-09 | $54,182,502.90 | $8,674,270.95 | $0.04 |
| 2025-11-10 | $53,893,651.60 | $4,826,022.53 | $0.04 |
| 2025-11-11 | $54,511,152.00 | $5,293,178.89 | $0.04 |
| 2025-11-12 | $52,116,398.62 | $4,820,882.52 | $0.04 |
| 2025-11-13 | $51,144,478.30 | $5,611,251.80 | $0.04 |
| 2025-11-14 | $51,180,941.30 | $6,565,066.73 | $0.04 |
| 2025-11-15 | $49,431,958.70 | $7,979,919.68 | $0.04 |
| 2025-11-16 | $49,934,471.34 | $3,448,552.62 | $0.04 |
| 2025-11-17 | $54,348,116.73 | $14,439,315.39 | $0.04 |
| 2025-11-18 | $52,327,673.27 | $10,397,289.68 | $0.04 |
| 2025-11-19 | $52,024,825.13 | $5,738,079.42 | $0.04 |
| 2025-11-20 | $52,854,568.13 | $4,917,969.83 | $0.04 |
| 2025-11-21 | $53,880,959.91 | $29,780,052.43 | $0.04 |
| 2025-11-22 | $49,676,596.46 | $9,769,229.67 | $0.04 |
| 2025-11-23 | $51,724,503.53 | $13,939,902.21 | $0.04 |
| 2025-11-24 | $50,456,730.52 | $3,884,034.91 | $0.04 |
| 2025-11-25 | $52,341,923.93 | $4,868,577.88 | $0.04 |
| 2025-11-26 | $53,438,408.82 | $4,756,808.64 | $0.04 |
| 2025-11-27 | $54,610,294.48 | $6,929,397.07 | $0.04 |
| 2025-11-28 | $53,675,701.32 | $4,744,035.88 | $0.04 |
| 2025-11-29 | $52,510,250.53 | $5,090,015.06 | $0.04 |
| 2025-11-30 | $52,306,201.89 | $4,518,461.55 | $0.04 |
| 2025-12-01 | $52,051,179.71 | $4,918,106.16 | $0.04 |
| 2025-12-02 | $49,225,515.60 | $12,653,767.52 | $0.04 |
| 2025-12-03 | $53,496,119.20 | $12,921,435.87 | $0.04 |
| 2025-12-04 | $52,855,057.19 | $5,168,512.42 | $0.04 |
| 2025-12-05 | $52,070,980.20 | $5,003,312.27 | $0.04 |
| 2025-12-06 | $50,858,047.17 | $5,881,487.81 | $0.04 |
| 2025-12-07 | $51,025,371.21 | $4,274,948.24 | $0.04 |
| 2025-12-08 | $52,995,512.32 | $11,534,536.12 | $0.04 |
| 2025-12-09 | $53,914,016.36 | $5,952,482.50 | $0.04 |
| 2025-12-10 | $54,241,363.72 | $7,494,387.62 | $0.04 |
| 2025-12-11 | $52,494,345.49 | $5,277,359.20 | $0.04 |
| 2025-12-12 | $50,724,605.07 | $4,199,668.60 | $0.04 |
| 2025-12-13 | $47,122,948.31 | $5,843,833.58 | $0.03 |
| 2025-12-14 | $45,883,807.42 | $5,970,794.19 | $0.03 |
| 2025-12-15 | $43,562,141.65 | $4,151,950.05 | $0.03 |
| 2025-12-16 | $42,667,722.29 | $4,984,200.53 | $0.03 |
| 2025-12-17 | $42,096,724.39 | $4,350,548.59 | $0.03 |
| 2025-12-18 | $44,213,954.97 | $9,224,962.87 | $0.03 |
| 2025-12-19 | $48,628,526.42 | $18,403,632.27 | $0.03 |
| 2025-12-20 | $57,357,111.50 | $8,369,035.44 | $0.03 |
| 2025-12-21 | $57,429,067.76 | $2,757,621.56 | $0.04 |
| 2025-12-22 | $57,917,245.52 | $2,939,063.10 | $0.04 |
| 2025-12-23 | $61,399,598.88 | $9,623,953.27 | $0.04 |
| 2025-12-24 | $60,495,841.31 | $6,456,737.53 | $0.04 |
| 2025-12-25 | $60,938,979.18 | $3,789,516.25 | $0.04 |
| 2025-12-26 | $58,643,764.47 | $2,456,485.52 | $0.04 |
| 2025-12-27 | $60,912,257.54 | $3,770,334.77 | $0.04 |
| 2025-12-28 | $62,231,843.33 | $3,022,079.42 | $0.04 |
| 2025-12-29 | $60,827,818.97 | $2,043,762.97 | $0.04 |
| 2025-12-30 | $62,203,696.31 | $3,791,783.81 | $0.04 |
| 2025-12-31 | $61,697,502.88 | $2,328,305.12 | $0.04 |
| 2026-01-01 | $61,023,327.98 | $3,806,627.06 | $0.04 |
| 2026-01-02 | $63,015,913.76 | $3,555,586.18 | $0.04 |
| 2026-01-03 | $63,431,966.99 | $2,028,466.54 | $0.04 |
| 2026-01-04 | $62,546,768.69 | $2,633,993.38 | $0.04 |
| 2026-01-05 | $62,784,172.10 | $2,487,679.61 | $0.04 |
| 2026-01-06 | $64,953,443.62 | $18,946,689.76 | $0.04 |
| 2026-01-07 | $63,909,235.60 | $4,714,332.52 | $0.04 |
| 2026-01-08 | $63,046,698.96 | $5,035,583.48 | $0.04 |
| 2026-01-09 | $63,499,122.37 | $2,533,679.11 | $0.04 |
| 2026-01-10 | $63,727,145.90 | $2,632,079.21 | $0.04 |
| 2026-01-11 | $64,968,272.39 | $3,729,161.72 | $0.04 |
| 2026-01-12 | $66,075,592.75 | $2,331,323.49 | $0.04 |
| 2026-01-13 | $68,757,997.63 | $2,963,489.61 | $0.04 |
| 2026-01-14 | $69,987,636.57 | $4,723,850.13 | $0.04 |
| 2026-01-15 | $67,695,671.79 | $3,275,819.39 | $0.04 |
| 2026-01-16 | $64,736,773.42 | $3,560,743.43 | $0.04 |
| 2026-01-17 | $65,972,546.56 | $2,654,444.79 | $0.04 |
| 2026-01-18 | $64,154,294.29 | $2,712,470.58 | $0.04 |
| 2026-01-19 | $61,915,638.69 | $2,991,845.11 | $0.04 |
| 2026-01-20 | $63,170,080.45 | $13,083,529.02 | $0.04 |
| 2026-01-21 | $60,982,838.43 | $4,125,087.08 | $0.04 |
| 2026-01-22 | $64,713,727.10 | $4,981,424.87 | $0.04 |
| 2026-01-23 | $67,103,420.33 | $3,677,751.34 | $0.04 |
| 2026-01-24 | $66,134,150.60 | $3,167,587.81 | $0.04 |
| 2026-01-25 | $68,202,312.72 | $3,496,758.85 | $0.04 |
| 2026-01-26 | $65,563,066.21 | $3,348,371.48 | $0.04 |
| 2026-01-27 | $64,159,802.31 | $2,649,454.63 | $0.04 |
| 2026-01-28 | $63,280,739.69 | $2,243,210.37 | $0.04 |
| 2026-01-29 | $60,403,105.07 | $3,930,203.57 | $0.04 |
| 2026-01-30 | $61,750,123.92 | $5,676,269.55 | $0.04 |
| 2026-01-31 | $62,917,695.60 | $4,789,712.89 | $0.04 |
| 2026-02-01 | $58,887,821.08 | $10,247,616.53 | $0.04 |
| 2026-02-02 | $58,652,521.26 | $7,235,319.19 | $0.04 |
| 2026-02-03 | $62,831,217.48 | $4,850,629.67 | $0.04 |
| 2026-02-04 | $61,060,693.66 | $5,286,991.73 | $0.04 |
| 2026-02-05 | $59,557,852.61 | $2,966,006.21 | $0.04 |
| 2026-02-06 | $54,384,804.36 | $7,836,205.44 | $0.03 |
| 2026-02-07 | $59,139,637.71 | $4,947,159.40 | $0.04 |
| 2026-02-08 | $49,203,992.64 | $22,561,750.93 | $0.03 |
| 2026-02-09 | $44,463,568.71 | $14,307,611.80 | $0.03 |
| 2026-02-10 | $44,336,450.58 | $6,664,848.19 | $0.03 |
| 2026-02-11 | $43,983,149.27 | $3,355,009.35 | $0.03 |
| 2026-02-12 | $44,102,938.46 | $4,372,263.58 | $0.03 |
| 2026-02-13 | $45,549,482.93 | $2,852,455.92 | $0.03 |
| 2026-02-14 | $47,439,619.67 | $3,299,155.16 | $0.03 |
| 2026-02-15 | $47,445,540.09 | $3,973,073.94 | $0.03 |
| 2026-02-16 | $44,489,036.47 | $6,150,160.38 | $0.03 |
| 2026-02-17 | $44,510,166.62 | $10,369,340.54 | $0.03 |
| 2026-02-18 | $44,209,495.51 | $9,170,216.22 | $0.03 |
| 2026-02-19 | $44,073,503.20 | $7,971,091.34 | $0.03 |
| 2026-02-20 | $41,302,363.68 | $6,586,415.71 | $0.03 |
| 2026-02-21 | $41,188,989.26 | $3,069,985.03 | $0.03 |
| 2026-02-22 | $43,764,618.63 | $10,064,983.01 | $0.03 |
| 2026-02-23 | $39,827,378.70 | $6,093,508.63 | $0.02 |
| 2026-02-24 | $38,523,650.42 | $4,386,073.71 | $0.02 |
| 2026-02-25 | $37,851,617.75 | $2,402,947.50 | $0.02 |
| 2026-02-26 | $38,640,785.41 | $3,292,042.65 | $0.02 |
| 2026-02-27 | $38,903,257.80 | $2,374,637.24 | $0.02 |
| 2026-02-28 | $40,027,621.56 | $37,090,376.05 | $0.02 |
| 2026-03-01 | $44,698,762.90 | $157,048,954.58 | $0.03 |
| 2026-03-02 | $42,106,376.02 | $23,680,116.38 | $0.03 |
| 2026-03-03 | $45,462,621.28 | $20,922,352.79 | $0.03 |
| 2026-03-04 | $45,894,510.09 | $17,999,338.92 | $0.03 |
| 2026-03-05 | $50,344,265.33 | $51,183,426.12 | $0.03 |
| 2026-03-06 | $56,034,305.51 | $46,954,483.13 | $0.03 |
| 2026-03-07 | $78,388,698.56 | $229,245,314.31 | $0.05 |
| 2026-03-08 | $76,291,623.69 | $115,031,863.16 | $0.05 |
| 2026-03-09 | $89,308,201.48 | $176,223,217.49 | $0.05 |
| 2026-03-10 | $87,360,212.81 | $75,658,295.07 | $0.05 |
| 2026-03-11 | $87,788,222.59 | $115,060,988.48 | $0.05 |
| 2026-03-12 | $81,028,094.25 | $37,790,557.26 | $0.05 |
| 2026-03-13 | $76,971,914.94 | $40,486,030.10 | $0.05 |
| 2026-03-14 | $76,458,339.15 | $19,574,378.62 | $0.05 |
| 2026-03-15 | $76,000,862.66 | $29,228,193.53 | $0.05 |
| 2026-03-16 | $68,625,487.46 | $26,511,734.77 | $0.04 |
| 2026-03-17 | $66,545,962.12 | $18,268,277.37 | $0.04 |
| 2026-03-18 | $67,058,757.95 | $24,764,177.64 | $0.04 |
| 2026-03-19 | $66,614,295.62 | $17,975,085.44 | $0.04 |
| 2026-03-20 | $72,749,471.28 | $46,716,809.19 | $0.04 |
| 2026-03-21 | $74,168,460.29 | $45,705,561.14 | $0.05 |
| 2026-03-22 | $78,705,468.82 | $32,191,712.92 | $0.05 |
| 2026-03-23 | $86,817,774.93 | $67,633,744.78 | $0.05 |
| 2026-03-24 | $92,729,479.40 | $64,879,927.27 | $0.06 |
| 2026-03-25 | $83,605,334.47 | $40,754,311.02 | $0.05 |
| 2026-03-26 | $67,031,441.73 | $58,499,874.44 | $0.04 |
| 2026-03-27 | $52,471,158.32 | $113,770,362.85 | $0.03 |
| 2026-03-28 | $53,164,856.37 | $29,253,425.40 | $0.03 |
| 2026-03-29 | $52,074,627.59 | $40,413,357.28 | $0.03 |
| 2026-03-30 | $54,339,818.91 | $21,755,128.13 | $0.03 |
| 2026-03-31 | $52,833,173.82 | $27,132,342.86 | $0.03 |
| 2026-04-01 | $53,594,018.80 | $27,839,904.65 | $0.03 |
| 2026-04-02 | $52,208,979.24 | $21,441,691.34 | $0.03 |
| 2026-04-03 | $57,089,248.22 | $38,046,378.01 | $0.03 |
| 2026-04-04 | $59,004,998.83 | $40,831,688.79 | $0.04 |
| 2026-04-05 | $59,484,425.49 | $37,061,374.55 | $0.04 |
| 2026-04-06 | $56,844,467.04 | $26,712,708.95 | $0.03 |
| 2026-04-07 | $51,695,489.22 | $24,685,384.65 | $0.03 |
| 2026-04-08 | $52,803,602.19 | $17,940,171.16 | $0.03 |
| 2026-04-09 | $52,309,664.06 | $17,481,657.01 | $0.03 |
| 2026-04-10 | $54,567,924.60 | $20,165,336.79 | $0.03 |
| 2026-04-11 | $54,881,405.69 | $20,613,889.16 | $0.03 |
| 2026-04-12 | $52,577,753.79 | $19,579,327.76 | $0.03 |
| 2026-04-13 | $53,604,038.59 | $16,164,194.41 | $0.03 |
| 2026-04-14 | $51,270,263.11 | $22,256,441.21 | $0.03 |
| 2026-04-15 | $46,223,008.61 | $36,893,619.19 | $0.03 |
| 2026-04-16 | $56,378,499.64 | $21,442,551.48 | $0.03 |
| 2026-04-17 | $37,727,101.98 | $172,635,165.92 | $0.02 |
| 2026-04-18 | $37,730,819.60 | $64,809,153.72 | $0.02 |
| 2026-04-19 | $36,550,559.62 | $12,957,684.36 | $0.02 |
| 2026-04-20 | $34,328,396.37 | $8,504,688.05 | $0.02 |
| 2026-04-21 | $35,032,095.26 | $11,147,223.10 | $0.02 |
| 2026-04-22 | $34,803,068.75 | $21,970,494.84 | $0.02 |
| 2026-04-23 | $34,589,347.07 | $13,303,669.04 | $0.02 |
| 2026-04-24 | $34,172,971.95 | $12,700,519.21 | $0.02 |
| 2026-04-25 | $34,474,742.26 | $10,892,415.39 | $0.02 |
| 2026-04-26 | $33,835,493.54 | $6,024,696.35 | $0.02 |
| 2026-04-27 | $34,000,930.09 | $6,726,081.41 | $0.02 |
| 2026-04-28 | $30,957,282.46 | $8,333,246.13 | $0.02 |
| 2026-04-29 | $30,755,338.26 | $7,515,184.14 | $0.02 |
| 2026-04-30 | $30,530,983.28 | $7,783,629.33 | $0.02 |
| 2026-05-01 | $30,377,443.46 | $5,323,337.57 | $0.02 |
| 2026-05-02 | $30,298,201.83 | $4,193,621.43 | $0.02 |
| 2026-05-03 | $30,345,465.07 | $4,563,310.77 | $0.02 |
| 2026-05-04 | $29,907,239.05 | $5,259,105.48 | $0.02 |
| 2026-05-05 | $30,716,505.14 | $7,772,608.17 | $0.02 |
| 2026-05-06 | $30,790,824.19 | $6,164,077.59 | $0.02 |
| 2026-05-07 | $30,946,089.33 | $5,495,154.47 | $0.02 |
| 2026-05-08 | $30,406,976.68 | $6,251,333.84 | $0.02 |
| 2026-05-09 | $31,177,044.77 | $6,517,939.22 | $0.02 |
| 2026-05-10 | $31,151,538.17 | $4,821,798.94 | $0.02 |
| 2026-05-11 | $31,812,956.99 | $7,134,555.37 | $0.02 |
| 2026-05-12 | $31,765,691.90 | $6,831,788.76 | $0.02 |
| 2026-05-13 | $31,842,006.92 | $11,324,864.43 | $0.02 |
| 2026-05-14 | $30,193,612.80 | $14,374,296.53 | $0.02 |
| 2026-05-15 | $30,783,970.91 | $7,288,559.24 | $0.02 |
| 2026-05-16 | $34,273,399.70 | $10,201,548.59 | $0.01 |
| 2026-05-17 | $31,852,441.62 | $10,515,353.44 | $0.01 |
| 2026-05-18 | $30,535,053.08 | $7,495,382.68 | $0.01 |
| 2026-05-19 | $29,950,890.08 | $7,686,620.83 | $0.01 |
| 2026-05-20 | $29,472,702.36 | $3,782,056.07 | $0.01 |
| 2026-05-21 | $29,817,928.13 | $4,088,190.69 | $0.01 |
| 2026-05-22 | $31,096,391.16 | $5,472,967.29 | $0.01 |
| 2026-05-23 | $29,362,355.89 | $6,143,014.93 | $0.01 |
| 2026-05-24 | $30,066,376.72 | $4,690,268.59 | $0.01 |
| 2026-05-25 | $29,544,405.79 | $4,065,180.05 | $0.01 |
| 2026-05-26 | $29,490,955.82 | $4,364,902.43 | $0.01 |
| 2026-05-27 | $28,310,712.30 | $4,855,716.86 | $0.01 |
| 2026-05-28 | $27,839,211.05 | $5,354,290.50 | $0.01 |
| 2026-05-29 | $26,615,080.19 | $6,856,060.56 | $0.01 |
| 2026-05-30 | $27,049,360.50 | $5,014,698.86 | $0.01 |
| 2026-05-31 | $26,677,189.98 | $5,018,348.85 | $0.01 |
| 2026-06-01 | $27,286,688.73 | $31,327,049.27 | $0.01 |
| 2026-06-02 | $25,757,291.41 | $7,314,598.80 | $0.01 |
| 2026-06-02 | $25,486,131.68 | $6,305,831.35 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
