Sahara AI SAHARA #664
$0.007525 3.87% (1d)
Market Overview
Sahara AI current market price is $0.007525 with a 24 hour trading volume of $4,132.84K. The total available supply of Sahara AI is 10.00B SAHARA with a maximum supply of 10.00B SAHARA. It has secured Rank 664 in the cryptocurrency market with a marketcap of $26.87M. The SAHARA price is 0.47% up in the last one hour.
The high price of the Sahara AI is $0.007854 and low price is $0.007473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sahara AI Rank
664
Sahara AI Price
$0.007525
Market Cap
$26.87M 3.99%
Fully Diluted Valuation
$75.16M
Trading Volume(24h)
$4,132.84K
Circulating Supply
3.58B SAHARA
Total Supply
10.00B SAHARA
Max Supply
10.00B SAHARA
High(24h)
$0.007854
Low(24h)
$0.007473
All-time High
$0.161 95.31%
23 Jul 2025
All-time Low
$0.007379 1.98%
29 Jul 2026
Cryptocurrency Sahara AI Calculator
Want to convert more cryptocurrencies?
Sahara AI Historical Data Chart
1h
0.47%
24h
3.87%
7d
9.68%
14d
2.96%
30d
18.25%
60d
46.24%
200d
78.22%
1y
91.87%
Sahara AI Historical Data
Historical data of Sahara AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $161,057,135.15 | $125,128,571.00 | $0.08 |
| 2025-07-08 | $156,642,253.70 | $122,611,876.57 | $0.08 |
| 2025-07-09 | $156,160,658.93 | $182,096,601.53 | $0.08 |
| 2025-07-10 | $159,848,964.81 | $293,457,748.48 | $0.08 |
| 2025-07-11 | $161,033,055.31 | $213,195,659.22 | $0.08 |
| 2025-07-12 | $158,056,697.01 | $104,057,580.91 | $0.08 |
| 2025-07-13 | $148,407,230.36 | $59,206,965.47 | $0.07 |
| 2025-07-14 | $149,631,537.27 | $37,664,678.23 | $0.07 |
| 2025-07-15 | $146,995,836.08 | $39,518,987.92 | $0.07 |
| 2025-07-16 | $150,361,694.75 | $29,649,008.24 | $0.07 |
| 2025-07-17 | $152,841,824.39 | $47,527,332.27 | $0.07 |
| 2025-07-18 | $165,159,631.46 | $108,891,027.34 | $0.08 |
| 2025-07-19 | $160,530,201.75 | $141,697,052.58 | $0.08 |
| 2025-07-20 | $157,692,613.54 | $40,346,642.41 | $0.08 |
| 2025-07-21 | $172,430,314.67 | $70,323,292.06 | $0.08 |
| 2025-07-22 | $178,713,349.30 | $55,021,485.87 | $0.09 |
| 2025-07-23 | $177,432,667.52 | $44,571,637.54 | $0.09 |
| 2025-07-24 | $292,737,602.26 | $2,098,387,295.20 | $0.14 |
| 2025-07-25 | $212,231,389.64 | $1,218,288,383.90 | $0.10 |
| 2025-07-26 | $189,345,828.33 | $248,352,771.21 | $0.09 |
| 2025-07-27 | $194,426,292.49 | $252,051,143.80 | $0.10 |
| 2025-07-28 | $188,510,863.94 | $66,998,306.30 | $0.09 |
| 2025-07-29 | $176,333,378.24 | $62,979,560.33 | $0.09 |
| 2025-07-30 | $168,497,422.20 | $115,356,166.92 | $0.08 |
| 2025-07-31 | $165,702,472.15 | $87,078,305.66 | $0.08 |
| 2025-08-01 | $164,148,726.16 | $69,272,907.20 | $0.08 |
| 2025-08-02 | $168,804,509.15 | $81,120,090.87 | $0.08 |
| 2025-08-03 | $181,333,595.77 | $156,389,174.86 | $0.09 |
| 2025-08-04 | $183,350,472.15 | $84,966,334.19 | $0.09 |
| 2025-08-05 | $193,778,916.19 | $112,627,161.02 | $0.10 |
| 2025-08-06 | $180,932,898.77 | $86,951,411.16 | $0.09 |
| 2025-08-07 | $176,212,028.12 | $25,202,868.26 | $0.09 |
| 2025-08-08 | $180,761,081.19 | $32,843,944.58 | $0.09 |
| 2025-08-09 | $180,600,387.21 | $25,792,327.48 | $0.09 |
| 2025-08-10 | $182,602,684.15 | $36,655,702.13 | $0.09 |
| 2025-08-11 | $199,312,244.84 | $93,675,473.49 | $0.10 |
| 2025-08-12 | $190,913,057.47 | $94,090,365.92 | $0.09 |
| 2025-08-13 | $195,699,858.87 | $64,519,774.24 | $0.10 |
| 2025-08-14 | $197,664,837.42 | $31,675,800.45 | $0.10 |
| 2025-08-15 | $179,090,551.70 | $42,932,207.21 | $0.09 |
| 2025-08-16 | $192,113,193.86 | $62,685,075.53 | $0.09 |
| 2025-08-17 | $188,334,900.74 | $19,722,736.09 | $0.09 |
| 2025-08-18 | $190,797,658.28 | $33,017,234.39 | $0.09 |
| 2025-08-19 | $183,268,726.08 | $36,492,055.46 | $0.09 |
| 2025-08-20 | $174,255,044.31 | $29,759,404.91 | $0.09 |
| 2025-08-21 | $184,263,896.56 | $19,692,244.09 | $0.09 |
| 2025-08-22 | $181,965,518.61 | $21,290,794.63 | $0.09 |
| 2025-08-23 | $199,974,582.08 | $42,489,871.85 | $0.09 |
| 2025-08-24 | $194,033,481.89 | $26,367,123.01 | $0.09 |
| 2025-08-25 | $184,229,574.72 | $23,532,819.53 | $0.09 |
| 2025-08-26 | $181,840,507.96 | $43,300,525.04 | $0.09 |
| 2025-08-27 | $198,364,994.32 | $45,314,524.52 | $0.09 |
| 2025-08-28 | $192,905,945.05 | $28,673,381.70 | $0.09 |
| 2025-08-29 | $195,977,704.48 | $16,188,353.92 | $0.09 |
| 2025-08-30 | $192,483,402.61 | $23,763,827.09 | $0.09 |
| 2025-08-31 | $192,176,961.29 | $10,972,189.57 | $0.09 |
| 2025-09-01 | $191,858,147.06 | $13,901,342.95 | $0.09 |
| 2025-09-02 | $199,048,813.92 | $52,646,730.66 | $0.09 |
| 2025-09-03 | $201,334,670.77 | $22,015,697.32 | $0.09 |
| 2025-09-04 | $204,947,027.20 | $32,271,332.71 | $0.09 |
| 2025-09-05 | $200,862,993.68 | $29,566,650.84 | $0.09 |
| 2025-09-06 | $202,065,377.58 | $17,345,688.88 | $0.09 |
| 2025-09-07 | $205,250,866.45 | $17,468,265.52 | $0.09 |
| 2025-09-08 | $200,549,519.83 | $17,260,850.01 | $0.09 |
| 2025-09-09 | $215,635,803.34 | $57,706,530.17 | $0.10 |
| 2025-09-10 | $207,903,930.64 | $74,892,638.09 | $0.09 |
| 2025-09-11 | $204,816,926.59 | $35,141,424.83 | $0.09 |
| 2025-09-12 | $201,768,288.88 | $30,407,455.47 | $0.09 |
| 2025-09-13 | $203,358,674.85 | $26,116,142.81 | $0.09 |
| 2025-09-14 | $206,722,151.72 | $24,199,041.40 | $0.09 |
| 2025-09-15 | $201,650,536.87 | $19,736,611.32 | $0.09 |
| 2025-09-16 | $194,377,891.54 | $30,619,171.03 | $0.09 |
| 2025-09-17 | $193,945,624.57 | $12,473,428.66 | $0.09 |
| 2025-09-18 | $194,080,393.98 | $18,666,677.43 | $0.09 |
| 2025-09-19 | $193,036,963.10 | $14,214,064.54 | $0.09 |
| 2025-09-20 | $187,999,474.54 | $15,869,949.32 | $0.09 |
| 2025-09-21 | $188,257,277.32 | $9,576,165.12 | $0.09 |
| 2025-09-22 | $185,225,074.33 | $13,333,096.20 | $0.08 |
| 2025-09-23 | $179,583,256.92 | $30,685,621.71 | $0.08 |
| 2025-09-24 | $176,589,601.15 | $16,461,243.69 | $0.08 |
| 2025-09-25 | $177,358,202.24 | $16,380,168.41 | $0.08 |
| 2025-09-26 | $167,042,204.66 | $20,193,372.98 | $0.08 |
| 2025-09-27 | $176,128,672.03 | $12,343,220.09 | $0.08 |
| 2025-09-28 | $174,433,951.82 | $9,808,575.49 | $0.08 |
| 2025-09-29 | $176,368,960.31 | $10,679,742.80 | $0.08 |
| 2025-09-30 | $171,698,977.79 | $12,705,377.98 | $0.07 |
| 2025-10-01 | $179,165,884.08 | $20,884,745.45 | $0.08 |
| 2025-10-02 | $186,272,897.22 | $19,533,041.00 | $0.08 |
| 2025-10-03 | $191,823,332.11 | $23,050,148.54 | $0.08 |
| 2025-10-04 | $190,293,488.99 | $15,739,822.16 | $0.08 |
| 2025-10-05 | $182,387,694.98 | $12,144,856.27 | $0.08 |
| 2025-10-06 | $180,631,036.51 | $17,713,692.17 | $0.08 |
| 2025-10-07 | $189,812,411.54 | $17,049,690.62 | $0.08 |
| 2025-10-08 | $179,148,546.64 | $18,120,367.01 | $0.08 |
| 2025-10-09 | $181,609,607.21 | $16,759,888.47 | $0.08 |
| 2025-10-10 | $177,180,976.35 | $16,088,501.99 | $0.08 |
| 2025-10-11 | $175,719,680.94 | $67,514,374.27 | $0.08 |
| 2025-10-12 | $168,309,129.11 | $53,053,150.59 | $0.07 |
| 2025-10-13 | $180,524,761.88 | $30,870,045.94 | $0.08 |
| 2025-10-14 | $194,386,821.84 | $23,907,306.16 | $0.08 |
| 2025-10-15 | $190,082,862.87 | $43,865,426.98 | $0.08 |
| 2025-10-16 | $178,304,207.86 | $18,880,098.61 | $0.08 |
| 2025-10-17 | $173,603,904.94 | $21,686,366.04 | $0.08 |
| 2025-10-18 | $170,740,348.50 | $21,234,722.85 | $0.07 |
| 2025-10-19 | $171,798,168.31 | $8,931,793.04 | $0.07 |
| 2025-10-20 | $174,507,047.49 | $10,057,892.76 | $0.08 |
| 2025-10-21 | $177,864,894.52 | $9,149,092.32 | $0.08 |
| 2025-10-22 | $170,128,753.90 | $16,392,186.75 | $0.07 |
| 2025-10-23 | $170,958,817.42 | $15,013,352.71 | $0.07 |
| 2025-10-24 | $181,617,263.36 | $15,134,890.46 | $0.08 |
| 2025-10-25 | $179,115,057.75 | $16,542,909.09 | $0.08 |
| 2025-10-26 | $179,097,815.66 | $8,668,614.54 | $0.08 |
| 2025-10-27 | $189,690,452.76 | $14,036,248.94 | $0.08 |
| 2025-10-28 | $188,008,462.97 | $14,865,805.14 | $0.08 |
| 2025-10-29 | $180,594,963.06 | $20,219,940.04 | $0.08 |
| 2025-10-30 | $181,388,615.94 | $12,390,947.02 | $0.08 |
| 2025-10-31 | $175,234,034.31 | $19,062,262.46 | $0.07 |
| 2025-11-01 | $177,247,673.52 | $10,881,646.95 | $0.07 |
| 2025-11-02 | $179,212,044.96 | $9,006,331.91 | $0.08 |
| 2025-11-03 | $179,479,667.92 | $11,122,687.52 | $0.08 |
| 2025-11-04 | $175,239,319.37 | $22,432,342.81 | $0.07 |
| 2025-11-05 | $184,549,471.52 | $37,354,528.88 | $0.08 |
| 2025-11-06 | $183,311,820.81 | $18,886,115.02 | $0.08 |
| 2025-11-07 | $184,745,428.10 | $14,540,199.60 | $0.08 |
| 2025-11-08 | $189,333,669.67 | $26,375,183.39 | $0.08 |
| 2025-11-09 | $185,457,361.34 | $21,413,414.98 | $0.08 |
| 2025-11-10 | $186,858,230.72 | $11,195,943.56 | $0.08 |
| 2025-11-11 | $187,620,884.34 | $13,268,848.36 | $0.08 |
| 2025-11-12 | $184,352,740.54 | $19,772,941.90 | $0.08 |
| 2025-11-13 | $185,066,370.29 | $16,107,006.88 | $0.08 |
| 2025-11-14 | $182,707,904.47 | $17,931,739.05 | $0.08 |
| 2025-11-15 | $183,268,274.38 | $22,283,668.33 | $0.08 |
| 2025-11-16 | $184,700,683.01 | $12,004,619.96 | $0.08 |
| 2025-11-17 | $188,123,001.04 | $16,059,185.57 | $0.08 |
| 2025-11-18 | $187,797,930.34 | $22,740,087.95 | $0.08 |
| 2025-11-19 | $190,792,892.01 | $22,257,113.01 | $0.08 |
| 2025-11-20 | $191,018,150.21 | $30,182,930.09 | $0.08 |
| 2025-11-21 | $186,209,607.92 | $20,065,444.73 | $0.08 |
| 2025-11-22 | $185,105,602.35 | $23,211,179.29 | $0.08 |
| 2025-11-23 | $184,639,164.01 | $9,998,359.10 | $0.08 |
| 2025-11-24 | $187,001,629.56 | $14,808,385.84 | $0.08 |
| 2025-11-25 | $191,178,899.72 | $17,683,954.62 | $0.08 |
| 2025-11-26 | $191,553,388.21 | $20,414,760.96 | $0.08 |
| 2025-11-27 | $201,013,104.74 | $19,001,872.97 | $0.08 |
| 2025-11-28 | $204,206,131.78 | $18,940,895.37 | $0.08 |
| 2025-11-29 | $177,547,361.36 | $48,874,943.67 | $0.07 |
| 2025-11-30 | $108,894,360.66 | $255,774,747.17 | $0.04 |
| 2025-12-01 | $103,703,527.22 | $196,558,113.55 | $0.04 |
| 2025-12-02 | $98,987,270.39 | $121,016,405.27 | $0.04 |
| 2025-12-03 | $99,427,284.60 | $50,804,738.55 | $0.04 |
| 2025-12-04 | $96,631,498.66 | $35,169,140.20 | $0.04 |
| 2025-12-05 | $99,832,842.23 | $63,413,767.36 | $0.04 |
| 2025-12-06 | $92,636,756.82 | $21,547,181.13 | $0.04 |
| 2025-12-07 | $89,417,064.56 | $15,089,959.09 | $0.04 |
| 2025-12-08 | $85,619,281.77 | $23,710,200.51 | $0.03 |
| 2025-12-09 | $86,529,277.17 | $16,584,261.40 | $0.04 |
| 2025-12-10 | $87,702,832.92 | $21,294,512.28 | $0.04 |
| 2025-12-11 | $84,120,921.99 | $12,399,623.00 | $0.03 |
| 2025-12-12 | $80,444,804.23 | $21,683,883.06 | $0.03 |
| 2025-12-13 | $76,809,863.71 | $12,401,159.15 | $0.03 |
| 2025-12-14 | $77,810,030.96 | $9,050,031.67 | $0.03 |
| 2025-12-15 | $74,953,566.80 | $16,727,515.25 | $0.03 |
| 2025-12-16 | $68,297,356.65 | $15,674,962.36 | $0.03 |
| 2025-12-17 | $67,932,838.06 | $14,696,326.92 | $0.03 |
| 2025-12-18 | $64,469,534.12 | $45,055,657.74 | $0.03 |
| 2025-12-19 | $63,181,619.79 | $22,686,205.84 | $0.03 |
| 2025-12-20 | $67,027,085.75 | $11,637,227.38 | $0.03 |
| 2025-12-21 | $69,971,654.31 | $35,061,873.92 | $0.03 |
| 2025-12-22 | $66,056,589.00 | $10,070,026.98 | $0.03 |
| 2025-12-23 | $65,578,687.35 | $7,990,440.91 | $0.03 |
| 2025-12-24 | $65,872,901.57 | $7,999,803.24 | $0.03 |
| 2025-12-25 | $66,391,897.40 | $6,437,310.56 | $0.03 |
| 2025-12-26 | $64,946,811.96 | $7,200,502.54 | $0.03 |
| 2025-12-27 | $71,590,582.96 | $9,862,078.75 | $0.03 |
| 2025-12-28 | $71,484,892.07 | $6,141,947.58 | $0.03 |
| 2025-12-29 | $69,875,002.00 | $4,458,860.58 | $0.03 |
| 2025-12-30 | $68,071,167.44 | $6,204,000.78 | $0.03 |
| 2025-12-31 | $67,643,718.55 | $5,279,896.21 | $0.03 |
| 2026-01-01 | $66,165,312.13 | $4,952,696.98 | $0.03 |
| 2026-01-02 | $68,421,656.17 | $4,842,697.06 | $0.03 |
| 2026-01-03 | $72,303,626.84 | $14,876,948.41 | $0.03 |
| 2026-01-04 | $74,607,175.14 | $12,441,767.17 | $0.03 |
| 2026-01-05 | $74,774,293.08 | $8,714,754.97 | $0.03 |
| 2026-01-06 | $76,260,946.70 | $9,836,124.65 | $0.03 |
| 2026-01-07 | $77,220,586.69 | $8,670,049.07 | $0.03 |
| 2026-01-08 | $72,979,895.75 | $6,557,905.43 | $0.03 |
| 2026-01-09 | $73,889,993.09 | $13,257,422.86 | $0.03 |
| 2026-01-10 | $72,577,092.54 | $6,609,447.03 | $0.03 |
| 2026-01-11 | $71,048,020.02 | $4,852,002.80 | $0.03 |
| 2026-01-12 | $73,440,849.28 | $28,198,196.12 | $0.03 |
| 2026-01-13 | $69,716,918.55 | $9,963,693.16 | $0.03 |
| 2026-01-14 | $72,869,596.51 | $6,627,360.03 | $0.03 |
| 2026-01-15 | $74,603,087.54 | $11,819,316.34 | $0.03 |
| 2026-01-16 | $71,968,519.53 | $13,291,689.83 | $0.03 |
| 2026-01-17 | $71,856,977.73 | $7,113,511.91 | $0.03 |
| 2026-01-18 | $70,683,804.53 | $7,216,192.88 | $0.03 |
| 2026-01-19 | $68,331,202.49 | $8,173,479.52 | $0.03 |
| 2026-01-20 | $65,330,762.54 | $12,075,140.68 | $0.02 |
| 2026-01-21 | $60,134,194.08 | $10,094,648.08 | $0.02 |
| 2026-01-22 | $61,857,935.24 | $8,906,202.48 | $0.02 |
| 2026-01-23 | $61,816,535.59 | $5,400,142.08 | $0.02 |
| 2026-01-24 | $62,959,464.05 | $7,733,225.39 | $0.02 |
| 2026-01-25 | $66,267,475.78 | $10,567,054.86 | $0.03 |
| 2026-01-26 | $62,200,428.34 | $16,703,819.01 | $0.02 |
| 2026-01-27 | $66,903,473.96 | $6,667,638.95 | $0.02 |
| 2026-01-28 | $69,032,905.85 | $21,688,162.18 | $0.02 |
| 2026-01-29 | $68,921,009.45 | $12,654,204.17 | $0.02 |
| 2026-01-30 | $64,680,799.08 | $71,324,553.91 | $0.02 |
| 2026-01-31 | $63,376,667.80 | $15,475,179.27 | $0.02 |
| 2026-02-01 | $53,570,445.23 | $13,978,785.26 | $0.02 |
| 2026-02-02 | $51,396,768.71 | $18,595,718.26 | $0.02 |
| 2026-02-03 | $51,706,514.70 | $7,247,080.90 | $0.02 |
| 2026-02-04 | $49,360,706.30 | $9,636,733.14 | $0.02 |
| 2026-02-05 | $49,050,234.68 | $10,490,399.91 | $0.02 |
| 2026-02-06 | $40,813,855.37 | $14,493,893.10 | $0.01 |
| 2026-02-07 | $43,310,551.10 | $9,014,535.76 | $0.02 |
| 2026-02-08 | $43,669,894.55 | $10,544,513.01 | $0.02 |
| 2026-02-09 | $42,547,900.46 | $4,803,165.57 | $0.02 |
| 2026-02-10 | $42,418,984.19 | $7,242,789.47 | $0.02 |
| 2026-02-11 | $42,069,332.67 | $7,839,837.15 | $0.02 |
| 2026-02-12 | $41,735,603.27 | $5,290,499.35 | $0.02 |
| 2026-02-13 | $44,066,729.28 | $10,350,428.80 | $0.02 |
| 2026-02-14 | $45,564,068.10 | $8,139,519.71 | $0.02 |
| 2026-02-15 | $46,573,425.44 | $12,543,219.10 | $0.02 |
| 2026-02-16 | $44,664,434.39 | $15,599,053.71 | $0.02 |
| 2026-02-17 | $44,699,158.76 | $9,810,081.42 | $0.02 |
| 2026-02-18 | $44,043,373.35 | $4,766,667.41 | $0.02 |
| 2026-02-19 | $42,849,017.20 | $5,172,161.91 | $0.02 |
| 2026-02-20 | $42,428,978.65 | $4,278,883.72 | $0.02 |
| 2026-02-21 | $43,499,168.20 | $6,653,015.70 | $0.02 |
| 2026-02-22 | $43,587,783.35 | $4,281,826.84 | $0.02 |
| 2026-02-23 | $41,863,040.26 | $3,790,662.26 | $0.02 |
| 2026-02-24 | $40,428,758.26 | $4,655,906.11 | $0.01 |
| 2026-02-25 | $40,605,512.23 | $4,170,849.83 | $0.01 |
| 2026-02-26 | $43,179,397.43 | $13,862,833.74 | $0.02 |
| 2026-02-27 | $43,817,352.75 | $9,404,568.25 | $0.02 |
| 2026-02-28 | $64,692,459.21 | $376,373,158.32 | $0.02 |
| 2026-03-01 | $59,789,036.85 | $181,682,162.95 | $0.02 |
| 2026-03-02 | $67,784,108.41 | $112,134,534.23 | $0.02 |
| 2026-03-03 | $77,678,387.54 | $211,258,907.43 | $0.03 |
| 2026-03-04 | $86,999,178.18 | $229,082,848.01 | $0.03 |
| 2026-03-05 | $84,281,386.38 | $123,030,204.59 | $0.03 |
| 2026-03-06 | $75,630,886.20 | $58,925,538.74 | $0.03 |
| 2026-03-07 | $72,510,246.20 | $57,320,794.45 | $0.02 |
| 2026-03-08 | $67,146,517.51 | $21,657,004.74 | $0.02 |
| 2026-03-09 | $61,801,639.91 | $18,666,736.40 | $0.02 |
| 2026-03-10 | $74,490,857.30 | $112,130,320.62 | $0.03 |
| 2026-03-11 | $74,702,782.98 | $54,059,154.48 | $0.03 |
| 2026-03-12 | $69,279,769.90 | $23,912,976.84 | $0.02 |
| 2026-03-13 | $65,955,044.62 | $14,664,632.26 | $0.02 |
| 2026-03-14 | $64,967,630.73 | $11,773,230.17 | $0.02 |
| 2026-03-15 | $73,497,934.81 | $134,400,154.51 | $0.03 |
| 2026-03-16 | $70,044,755.79 | $17,495,292.02 | $0.02 |
| 2026-03-17 | $71,160,201.55 | $14,990,970.34 | $0.02 |
| 2026-03-18 | $68,118,117.77 | $8,209,931.88 | $0.02 |
| 2026-03-19 | $70,933,255.72 | $110,896,436.98 | $0.02 |
| 2026-03-20 | $77,125,183.01 | $126,321,731.21 | $0.03 |
| 2026-03-21 | $84,202,141.27 | $86,539,816.67 | $0.03 |
| 2026-03-22 | $79,468,138.64 | $53,008,973.00 | $0.03 |
| 2026-03-23 | $79,774,733.46 | $63,922,682.28 | $0.03 |
| 2026-03-24 | $78,742,635.45 | $57,704,065.67 | $0.03 |
| 2026-03-25 | $75,931,408.24 | $137,243,000.60 | $0.03 |
| 2026-03-26 | $79,174,328.08 | $379,098,922.89 | $0.03 |
| 2026-03-27 | $82,207,437.70 | $48,317,176.45 | $0.03 |
| 2026-03-28 | $79,364,221.54 | $29,513,599.96 | $0.03 |
| 2026-03-29 | $80,445,228.52 | $15,098,034.28 | $0.03 |
| 2026-03-30 | $76,422,023.61 | $18,050,394.64 | $0.02 |
| 2026-03-31 | $75,015,922.81 | $14,512,411.74 | $0.02 |
| 2026-04-01 | $72,467,161.81 | $13,521,693.74 | $0.02 |
| 2026-04-02 | $71,117,742.79 | $16,649,725.41 | $0.02 |
| 2026-04-03 | $66,698,405.15 | $15,554,280.47 | $0.02 |
| 2026-04-04 | $65,821,193.21 | $10,633,703.84 | $0.02 |
| 2026-04-05 | $73,452,877.67 | $49,877,826.64 | $0.02 |
| 2026-04-06 | $70,562,188.22 | $28,478,176.50 | $0.02 |
| 2026-04-07 | $67,077,683.69 | $9,585,975.53 | $0.02 |
| 2026-04-08 | $70,789,041.07 | $31,724,354.76 | $0.02 |
| 2026-04-09 | $68,614,556.61 | $8,150,500.05 | $0.02 |
| 2026-04-10 | $70,571,032.60 | $6,425,879.81 | $0.02 |
| 2026-04-11 | $70,492,074.07 | $8,236,911.88 | $0.02 |
| 2026-04-12 | $68,367,058.37 | $4,587,111.63 | $0.02 |
| 2026-04-13 | $67,964,838.17 | $6,752,939.50 | $0.02 |
| 2026-04-14 | $71,072,715.93 | $12,767,985.43 | $0.02 |
| 2026-04-15 | $70,731,573.20 | $10,759,097.45 | $0.02 |
| 2026-04-16 | $70,730,740.94 | $10,922,819.06 | $0.02 |
| 2026-04-17 | $74,412,636.58 | $16,373,111.40 | $0.02 |
| 2026-04-18 | $73,637,329.90 | $12,827,082.12 | $0.02 |
| 2026-04-19 | $69,922,250.27 | $8,120,579.72 | $0.02 |
| 2026-04-20 | $66,562,868.20 | $6,993,264.85 | $0.02 |
| 2026-04-21 | $67,672,198.99 | $7,223,093.76 | $0.02 |
| 2026-04-22 | $67,577,299.11 | $10,314,614.87 | $0.02 |
| 2026-04-23 | $68,266,166.83 | $11,421,707.58 | $0.02 |
| 2026-04-24 | $67,356,109.53 | $8,013,889.06 | $0.02 |
| 2026-04-25 | $68,482,064.99 | $6,148,018.55 | $0.02 |
| 2026-04-26 | $74,290,181.49 | $126,166,860.46 | $0.02 |
| 2026-04-27 | $78,907,274.34 | $98,505,991.67 | $0.02 |
| 2026-04-28 | $73,964,156.21 | $19,177,954.91 | $0.02 |
| 2026-04-29 | $74,493,820.92 | $8,291,050.14 | $0.02 |
| 2026-04-30 | $72,358,021.59 | $9,178,266.98 | $0.02 |
| 2026-05-01 | $71,582,786.99 | $6,648,740.70 | $0.02 |
| 2026-05-02 | $76,012,187.87 | $13,330,762.32 | $0.02 |
| 2026-05-03 | $79,462,795.68 | $12,874,408.92 | $0.02 |
| 2026-05-04 | $81,241,087.11 | $19,156,273.92 | $0.02 |
| 2026-05-05 | $79,372,970.40 | $28,323,763.41 | $0.02 |
| 2026-05-06 | $81,077,676.59 | $14,394,360.51 | $0.02 |
| 2026-05-07 | $85,730,749.38 | $19,015,402.78 | $0.03 |
| 2026-05-08 | $84,676,984.81 | $11,919,814.79 | $0.03 |
| 2026-05-09 | $100,784,451.94 | $111,070,112.51 | $0.03 |
| 2026-05-10 | $125,751,698.20 | $324,132,206.12 | $0.04 |
| 2026-05-11 | $131,278,907.94 | $162,614,302.17 | $0.04 |
| 2026-05-12 | $119,015,681.55 | $55,522,987.74 | $0.04 |
| 2026-05-13 | $140,835,236.42 | $181,372,851.61 | $0.04 |
| 2026-05-14 | $143,767,381.37 | $114,045,920.30 | $0.04 |
| 2026-05-15 | $121,260,515.29 | $57,113,918.24 | $0.04 |
| 2026-05-16 | $122,710,109.86 | $61,637,306.52 | $0.04 |
| 2026-05-17 | $121,238,779.63 | $45,324,759.10 | $0.04 |
| 2026-05-18 | $120,212,044.22 | $34,211,257.07 | $0.04 |
| 2026-05-19 | $106,687,663.10 | $36,908,190.03 | $0.03 |
| 2026-05-20 | $120,175,053.32 | $64,986,046.13 | $0.04 |
| 2026-05-21 | $120,173,348.57 | $37,545,544.13 | $0.04 |
| 2026-05-22 | $113,087,353.08 | $32,455,480.88 | $0.03 |
| 2026-05-23 | $106,634,568.06 | $144,199,367.09 | $0.03 |
| 2026-05-24 | $111,430,286.38 | $153,212,863.94 | $0.03 |
| 2026-05-25 | $112,087,930.37 | $56,932,497.20 | $0.03 |
| 2026-05-26 | $113,953,150.81 | $54,421,304.35 | $0.03 |
| 2026-05-27 | $109,008,895.82 | $46,612,258.27 | $0.03 |
| 2026-05-28 | $109,969,070.69 | $33,445,813.79 | $0.03 |
| 2026-05-29 | $117,681,685.00 | $64,659,542.56 | $0.03 |
| 2026-05-30 | $111,667,616.36 | $62,514,853.96 | $0.03 |
| 2026-05-31 | $110,143,615.00 | $28,661,061.88 | $0.03 |
| 2026-06-01 | $112,954,509.25 | $40,209,104.73 | $0.03 |
| 2026-06-02 | $112,647,507.06 | $44,690,547.24 | $0.03 |
| 2026-06-03 | $109,786,790.36 | $45,752,330.65 | $0.03 |
| 2026-06-04 | $109,651,989.00 | $48,005,486.75 | $0.03 |
| 2026-06-05 | $112,960,122.50 | $75,486,128.63 | $0.03 |
| 2026-06-06 | $114,320,370.51 | $57,422,373.49 | $0.03 |
| 2026-06-07 | $111,349,122.04 | $25,048,241.11 | $0.03 |
| 2026-06-08 | $126,873,700.90 | $53,039,239.38 | $0.04 |
| 2026-06-09 | $118,867,043.86 | $77,567,835.42 | $0.03 |
| 2026-06-10 | $63,617,986.70 | $448,540,434.45 | $0.02 |
| 2026-06-11 | $56,165,870.10 | $124,594,085.16 | $0.02 |
| 2026-06-12 | $57,015,325.01 | $91,453,241.59 | $0.02 |
| 2026-06-13 | $54,241,883.16 | $48,987,138.11 | $0.02 |
| 2026-06-14 | $52,074,292.17 | $35,658,041.82 | $0.02 |
| 2026-06-15 | $51,141,021.21 | $50,803,464.35 | $0.02 |
| 2026-06-16 | $50,628,887.77 | $46,849,687.31 | $0.01 |
| 2026-06-17 | $49,796,971.10 | $23,678,829.98 | $0.01 |
| 2026-06-18 | $47,873,874.49 | $23,647,430.76 | $0.01 |
| 2026-06-19 | $47,604,725.27 | $34,747,427.79 | $0.01 |
| 2026-06-20 | $45,496,767.46 | $22,251,970.37 | $0.01 |
| 2026-06-21 | $44,656,346.71 | $12,589,977.47 | $0.01 |
| 2026-06-22 | $43,943,425.49 | $17,241,539.48 | $0.01 |
| 2026-06-23 | $42,175,578.43 | $23,045,726.41 | $0.01 |
| 2026-06-24 | $42,757,787.39 | $40,084,260.34 | $0.01 |
| 2026-06-25 | $44,535,987.86 | $72,174,113.83 | $0.01 |
| 2026-06-26 | $41,040,448.38 | $21,511,299.08 | $0.01 |
| 2026-06-27 | $40,557,506.16 | $12,297,122.44 | $0.01 |
| 2026-06-28 | $40,494,225.39 | $15,176,625.76 | $0.01 |
| 2026-06-29 | $38,664,374.25 | $12,765,585.58 | $0.01 |
| 2026-06-30 | $38,241,245.53 | $11,372,100.51 | $0.01 |
| 2026-07-01 | $36,248,079.36 | $10,812,926.96 | $0.01 |
| 2026-07-02 | $36,181,846.99 | $10,620,140.87 | $0.01 |
| 2026-07-03 | $37,381,041.22 | $11,419,834.55 | $0.01 |
| 2026-07-04 | $38,803,247.32 | $8,414,373.85 | $0.01 |
| 2026-07-05 | $38,083,186.07 | $8,398,907.11 | $0.01 |
| 2026-07-06 | $37,436,654.04 | $8,369,387.13 | $0.01 |
| 2026-07-06 | $37,359,576.55 | $8,159,260.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
