XDC Network XDC #103
$0.0280 1.47% (1d)
Market Overview
XDC Network current market price is $0.0280 with a 24 hour trading volume of $3,537.13K. The total available supply of XDC Network is 38.07B XDC. It has secured Rank 103 in the cryptocurrency market with a marketcap of $559.25M. The XDC price is 0.17% up in the last one hour.
The high price of the XDC Network is $0.0281 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDC Network Rank
103
XDC Network Price
$0.0280
Market Cap
$559.25M 1.46%
Fully Diluted Valuation
$1.07B
Trading Volume(24h)
$3,537.13K
Circulating Supply
19.95B XDC
Total Supply
38.07B XDC
Max Supply
(Not Available)
High(24h)
$0.0281
Low(24h)
$0.0276
All-time High
$0.193 85.45%
20 Aug 2021
All-time Low
$0.00039532 6992.65%
21 Jul 2019
Cryptocurrency XDC Network Calculator
Want to convert more cryptocurrencies?
XDC Network Historical Data Chart
1h
0.17%
24h
1.47%
7d
1.85%
14d
3.03%
30d
4.85%
60d
2.68%
200d
32.23%
1y
64.92%
XDC Network Historical Data
Historical data of XDC Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $1,550,823,452.50 | $32,013,412.86 | $0.10 |
| 2025-08-06 | $1,515,382,193.81 | $34,100,358.78 | $0.09 |
| 2025-08-07 | $1,507,943,115.27 | $28,850,484.82 | $0.09 |
| 2025-08-08 | $1,490,892,424.55 | $39,929,601.10 | $0.09 |
| 2025-08-09 | $1,494,550,647.98 | $44,948,303.45 | $0.09 |
| 2025-08-10 | $1,479,358,472.10 | $38,703,447.90 | $0.09 |
| 2025-08-11 | $1,445,656,368.97 | $45,693,912.27 | $0.09 |
| 2025-08-12 | $1,406,523,553.17 | $45,123,440.54 | $0.09 |
| 2025-08-13 | $1,467,568,796.09 | $34,172,274.71 | $0.09 |
| 2025-08-14 | $1,449,896,320.34 | $42,146,299.23 | $0.09 |
| 2025-08-15 | $1,391,423,506.85 | $47,981,901.66 | $0.09 |
| 2025-08-16 | $1,397,184,243.11 | $41,968,699.54 | $0.09 |
| 2025-08-17 | $1,383,613,178.60 | $34,962,907.24 | $0.09 |
| 2025-08-18 | $1,382,413,483.07 | $31,552,994.83 | $0.09 |
| 2025-08-19 | $1,338,913,670.86 | $42,213,519.03 | $0.08 |
| 2025-08-20 | $1,307,432,988.51 | $51,555,239.94 | $0.08 |
| 2025-08-21 | $1,455,716,392.06 | $48,727,860.41 | $0.08 |
| 2025-08-22 | $1,444,291,966.19 | $44,181,236.95 | $0.08 |
| 2025-08-23 | $1,479,610,901.54 | $54,009,329.39 | $0.08 |
| 2025-08-24 | $1,461,932,047.67 | $40,114,586.97 | $0.08 |
| 2025-08-25 | $1,457,138,458.60 | $44,130,700.32 | $0.08 |
| 2025-08-26 | $1,415,860,192.58 | $52,948,831.88 | $0.08 |
| 2025-08-27 | $1,400,327,127.22 | $47,786,333.30 | $0.08 |
| 2025-08-28 | $1,393,666,918.57 | $38,399,415.61 | $0.08 |
| 2025-08-29 | $1,401,674,381.02 | $38,167,320.79 | $0.08 |
| 2025-08-30 | $1,346,339,047.47 | $47,959,291.83 | $0.08 |
| 2025-08-31 | $1,420,381,025.07 | $40,637,552.94 | $0.08 |
| 2025-09-01 | $1,391,662,302.30 | $31,689,570.69 | $0.08 |
| 2025-09-02 | $1,360,730,556.98 | $40,109,102.51 | $0.08 |
| 2025-09-03 | $1,407,512,277.84 | $41,644,816.39 | $0.08 |
| 2025-09-04 | $1,390,486,834.16 | $36,539,907.14 | $0.08 |
| 2025-09-05 | $1,366,000,459.56 | $31,238,240.56 | $0.08 |
| 2025-09-06 | $1,425,812,784.64 | $43,681,580.42 | $0.08 |
| 2025-09-07 | $1,404,903,781.99 | $26,462,896.24 | $0.08 |
| 2025-09-08 | $1,399,771,254.56 | $27,691,596.77 | $0.08 |
| 2025-09-09 | $1,395,852,325.48 | $33,129,895.22 | $0.08 |
| 2025-09-10 | $1,405,197,864.24 | $31,677,855.07 | $0.08 |
| 2025-09-11 | $1,394,285,896.22 | $37,101,801.36 | $0.08 |
| 2025-09-12 | $1,326,870,794.41 | $56,378,674.49 | $0.07 |
| 2025-09-13 | $1,358,641,482.39 | $43,936,795.16 | $0.08 |
| 2025-09-14 | $1,381,821,777.24 | $38,565,387.18 | $0.08 |
| 2025-09-15 | $1,362,485,384.91 | $29,490,938.65 | $0.08 |
| 2025-09-16 | $1,346,306,521.42 | $36,509,571.96 | $0.08 |
| 2025-09-17 | $1,345,361,590.69 | $37,168,638.98 | $0.08 |
| 2025-09-18 | $1,384,655,672.79 | $39,548,611.29 | $0.08 |
| 2025-09-19 | $1,394,862,846.82 | $40,243,829.61 | $0.08 |
| 2025-09-20 | $1,337,308,048.06 | $34,833,184.05 | $0.08 |
| 2025-09-21 | $1,353,319,777.25 | $30,230,435.89 | $0.08 |
| 2025-09-22 | $1,370,712,886.19 | $35,496,074.27 | $0.08 |
| 2025-09-23 | $1,347,027,959.47 | $54,885,537.80 | $0.08 |
| 2025-09-24 | $1,354,192,557.65 | $39,035,062.74 | $0.08 |
| 2025-09-25 | $1,366,238,469.85 | $37,688,553.97 | $0.08 |
| 2025-09-26 | $1,302,548,399.89 | $37,294,227.69 | $0.07 |
| 2025-09-27 | $1,304,733,801.03 | $35,298,875.53 | $0.07 |
| 2025-09-28 | $1,291,797,038.76 | $24,654,645.32 | $0.07 |
| 2025-09-29 | $1,296,973,021.74 | $29,673,162.55 | $0.07 |
| 2025-09-30 | $1,281,877,575.99 | $34,695,353.16 | $0.07 |
| 2025-10-01 | $1,296,171,933.25 | $36,665,581.42 | $0.07 |
| 2025-10-02 | $1,333,073,770.45 | $42,303,460.75 | $0.08 |
| 2025-10-03 | $1,353,692,674.64 | $40,301,992.44 | $0.08 |
| 2025-10-04 | $1,344,526,210.44 | $51,481,028.78 | $0.08 |
| 2025-10-05 | $1,323,765,354.22 | $33,060,792.83 | $0.07 |
| 2025-10-06 | $1,307,414,710.32 | $37,876,637.96 | $0.07 |
| 2025-10-07 | $1,342,745,058.71 | $39,066,797.74 | $0.08 |
| 2025-10-08 | $1,297,308,040.89 | $39,434,468.28 | $0.07 |
| 2025-10-09 | $1,311,248,073.95 | $41,068,849.25 | $0.07 |
| 2025-10-10 | $1,283,766,378.01 | $39,453,284.56 | $0.07 |
| 2025-10-11 | $1,142,286,384.25 | $80,044,793.60 | $0.06 |
| 2025-10-12 | $1,141,277,211.46 | $59,630,421.99 | $0.06 |
| 2025-10-13 | $1,106,454,916.39 | $58,829,094.34 | $0.06 |
| 2025-10-14 | $1,085,295,716.18 | $56,245,652.45 | $0.06 |
| 2025-10-15 | $1,081,920,397.18 | $55,022,577.14 | $0.06 |
| 2025-10-16 | $1,067,630,464.37 | $47,209,008.88 | $0.06 |
| 2025-10-17 | $1,036,109,268.19 | $47,111,823.53 | $0.06 |
| 2025-10-18 | $1,028,290,551.26 | $48,697,348.69 | $0.06 |
| 2025-10-19 | $1,066,172,103.72 | $33,096,585.91 | $0.06 |
| 2025-10-20 | $1,085,486,364.59 | $32,890,097.73 | $0.06 |
| 2025-10-21 | $1,115,041,843.60 | $43,983,201.33 | $0.06 |
| 2025-10-22 | $1,108,610,153.78 | $46,433,828.78 | $0.06 |
| 2025-10-23 | $1,094,675,584.71 | $43,190,584.91 | $0.06 |
| 2025-10-24 | $1,104,614,720.07 | $32,844,959.51 | $0.06 |
| 2025-10-25 | $1,102,128,035.69 | $29,376,553.35 | $0.06 |
| 2025-10-26 | $1,118,668,837.10 | $22,624,312.05 | $0.06 |
| 2025-10-27 | $1,102,190,559.55 | $32,680,667.55 | $0.06 |
| 2025-10-28 | $1,098,788,791.75 | $33,824,013.33 | $0.06 |
| 2025-10-29 | $1,081,120,159.46 | $53,214,239.08 | $0.06 |
| 2025-10-30 | $1,057,823,145.53 | $42,263,575.92 | $0.06 |
| 2025-10-31 | $1,033,187,409.46 | $44,836,835.23 | $0.06 |
| 2025-11-01 | $1,066,373,385.45 | $33,088,347.28 | $0.06 |
| 2025-11-02 | $1,060,669,291.69 | $22,205,914.31 | $0.06 |
| 2025-11-03 | $1,033,905,498.59 | $23,295,179.07 | $0.06 |
| 2025-11-04 | $950,991,834.90 | $45,368,981.82 | $0.05 |
| 2025-11-05 | $907,238,260.47 | $56,062,554.16 | $0.05 |
| 2025-11-06 | $936,628,957.17 | $42,089,951.68 | $0.05 |
| 2025-11-07 | $942,264,819.85 | $34,755,680.32 | $0.05 |
| 2025-11-08 | $1,019,553,565.47 | $38,544,229.68 | $0.06 |
| 2025-11-09 | $1,018,386,305.26 | $22,565,409.65 | $0.06 |
| 2025-11-10 | $1,037,004,287.75 | $31,222,871.59 | $0.06 |
| 2025-11-11 | $1,076,846,682.74 | $33,852,180.62 | $0.06 |
| 2025-11-12 | $1,049,375,464.69 | $38,652,614.69 | $0.06 |
| 2025-11-13 | $1,015,910,596.63 | $33,987,006.26 | $0.06 |
| 2025-11-14 | $986,705,182.02 | $43,391,777.40 | $0.06 |
| 2025-11-15 | $913,309,372.74 | $45,369,615.04 | $0.05 |
| 2025-11-16 | $960,851,859.23 | $32,014,452.62 | $0.05 |
| 2025-11-17 | $941,986,273.38 | $34,149,083.80 | $0.05 |
| 2025-11-18 | $891,899,149.44 | $40,025,552.27 | $0.05 |
| 2025-11-19 | $917,626,368.46 | $44,625,273.13 | $0.05 |
| 2025-11-20 | $875,955,734.48 | $39,202,347.94 | $0.05 |
| 2025-11-21 | $872,681,230.19 | $42,300,885.27 | $0.05 |
| 2025-11-22 | $922,018,939.93 | $53,852,988.14 | $0.05 |
| 2025-11-23 | $954,442,273.84 | $26,563,255.81 | $0.05 |
| 2025-11-24 | $961,976,232.85 | $20,066,674.91 | $0.05 |
| 2025-11-25 | $1,006,831,359.50 | $36,263,457.05 | $0.05 |
| 2025-11-26 | $1,007,939,520.29 | $39,629,751.25 | $0.05 |
| 2025-11-27 | $1,005,513,673.35 | $35,497,340.63 | $0.05 |
| 2025-11-28 | $993,001,934.68 | $31,935,270.20 | $0.05 |
| 2025-11-29 | $985,241,034.47 | $31,741,154.25 | $0.05 |
| 2025-11-30 | $984,584,799.13 | $22,665,479.16 | $0.05 |
| 2025-12-01 | $981,926,237.95 | $24,916,345.54 | $0.05 |
| 2025-12-02 | $936,848,759.97 | $43,570,922.94 | $0.05 |
| 2025-12-03 | $959,848,368.37 | $40,981,082.59 | $0.05 |
| 2025-12-04 | $949,148,282.68 | $40,542,319.22 | $0.05 |
| 2025-12-05 | $926,280,061.80 | $30,128,110.37 | $0.05 |
| 2025-12-06 | $915,387,789.86 | $26,789,958.14 | $0.05 |
| 2025-12-07 | $919,121,793.32 | $18,679,386.81 | $0.05 |
| 2025-12-08 | $908,411,221.59 | $21,731,644.36 | $0.05 |
| 2025-12-09 | $906,200,705.71 | $25,841,833.23 | $0.05 |
| 2025-12-10 | $900,145,664.11 | $30,805,160.69 | $0.05 |
| 2025-12-11 | $928,951,277.77 | $31,329,926.95 | $0.05 |
| 2025-12-12 | $905,226,347.38 | $31,833,641.42 | $0.05 |
| 2025-12-13 | $924,132,125.49 | $32,345,696.70 | $0.05 |
| 2025-12-14 | $893,666,627.77 | $19,426,615.80 | $0.05 |
| 2025-12-15 | $872,299,625.78 | $19,103,494.25 | $0.05 |
| 2025-12-16 | $931,236,393.69 | $37,649,240.25 | $0.05 |
| 2025-12-17 | $895,987,919.28 | $29,322,451.74 | $0.05 |
| 2025-12-18 | $871,479,649.27 | $26,719,711.64 | $0.05 |
| 2025-12-19 | $862,397,108.62 | $27,771,593.99 | $0.05 |
| 2025-12-20 | $880,581,511.27 | $35,204,799.62 | $0.05 |
| 2025-12-21 | $951,300,702.23 | $26,521,007.92 | $0.05 |
| 2025-12-22 | $854,973,082.27 | $41,993,439.35 | $0.05 |
| 2025-12-23 | $881,763,671.92 | $40,778,737.03 | $0.05 |
| 2025-12-24 | $892,744,780.21 | $27,112,227.83 | $0.05 |
| 2025-12-25 | $914,313,685.86 | $24,427,396.35 | $0.05 |
| 2025-12-26 | $887,098,820.22 | $12,893,871.95 | $0.05 |
| 2025-12-27 | $951,116,183.46 | $28,137,035.56 | $0.05 |
| 2025-12-28 | $922,677,159.33 | $13,126,529.74 | $0.05 |
| 2025-12-29 | $935,301,105.93 | $13,464,654.56 | $0.05 |
| 2025-12-30 | $944,108,818.22 | $32,989,084.01 | $0.05 |
| 2025-12-31 | $936,391,602.40 | $21,568,879.45 | $0.05 |
| 2026-01-01 | $944,663,998.34 | $29,769,832.32 | $0.05 |
| 2026-01-02 | $982,542,587.70 | $18,862,321.72 | $0.05 |
| 2026-01-03 | $986,844,782.48 | $27,628,664.57 | $0.05 |
| 2026-01-04 | $991,317,383.19 | $25,009,283.73 | $0.05 |
| 2026-01-05 | $991,612,991.37 | $21,659,392.53 | $0.05 |
| 2026-01-06 | $1,034,931,933.17 | $28,398,759.82 | $0.05 |
| 2026-01-07 | $991,719,493.84 | $27,951,064.07 | $0.05 |
| 2026-01-08 | $955,392,133.91 | $26,049,551.69 | $0.05 |
| 2026-01-09 | $935,796,279.40 | $25,745,514.26 | $0.05 |
| 2026-01-10 | $965,945,114.19 | $24,345,176.02 | $0.05 |
| 2026-01-11 | $985,475,655.08 | $16,531,875.51 | $0.05 |
| 2026-01-12 | $965,169,512.58 | $18,211,936.23 | $0.05 |
| 2026-01-13 | $930,273,240.89 | $26,037,369.73 | $0.05 |
| 2026-01-14 | $929,043,341.51 | $33,376,290.90 | $0.05 |
| 2026-01-15 | $891,208,304.08 | $35,474,795.19 | $0.05 |
| 2026-01-16 | $880,564,047.66 | $30,776,188.85 | $0.05 |
| 2026-01-17 | $894,306,902.02 | $23,438,006.71 | $0.05 |
| 2026-01-18 | $843,604,392.75 | $15,940,398.71 | $0.04 |
| 2026-01-19 | $865,935,271.18 | $19,366,446.50 | $0.05 |
| 2026-01-20 | $838,879,256.27 | $25,242,714.82 | $0.04 |
| 2026-01-21 | $807,144,638.10 | $29,381,935.39 | $0.04 |
| 2026-01-22 | $805,941,415.39 | $30,198,428.83 | $0.04 |
| 2026-01-23 | $859,770,935.44 | $30,045,752.99 | $0.05 |
| 2026-01-24 | $824,130,429.27 | $34,225,037.78 | $0.04 |
| 2026-01-25 | $856,787,743.84 | $15,194,778.74 | $0.04 |
| 2026-01-26 | $806,399,319.34 | $23,138,243.60 | $0.04 |
| 2026-01-27 | $798,682,746.00 | $23,318,366.65 | $0.04 |
| 2026-01-28 | $811,603,160.06 | $20,551,432.84 | $0.04 |
| 2026-01-29 | $793,709,527.35 | $23,524,546.44 | $0.04 |
| 2026-01-30 | $770,626,280.86 | $22,245,873.08 | $0.04 |
| 2026-01-31 | $741,938,416.31 | $27,058,029.28 | $0.04 |
| 2026-02-01 | $722,419,762.58 | $37,563,254.64 | $0.04 |
| 2026-02-02 | $746,010,468.51 | $26,469,038.94 | $0.04 |
| 2026-02-03 | $732,145,085.36 | $47,049,288.69 | $0.04 |
| 2026-02-04 | $736,771,481.67 | $34,718,303.88 | $0.04 |
| 2026-02-05 | $697,477,869.46 | $37,178,099.10 | $0.04 |
| 2026-02-06 | $640,218,895.40 | $37,901,906.37 | $0.03 |
| 2026-02-07 | $770,173,347.72 | $47,753,087.58 | $0.04 |
| 2026-02-08 | $797,380,907.53 | $25,220,960.45 | $0.04 |
| 2026-02-09 | $803,130,904.18 | $19,864,600.15 | $0.04 |
| 2026-02-10 | $716,460,780.23 | $21,592,032.94 | $0.04 |
| 2026-02-11 | $701,476,653.27 | $18,033,973.85 | $0.04 |
| 2026-02-12 | $768,999,441.68 | $20,544,126.37 | $0.04 |
| 2026-02-13 | $778,823,520.05 | $23,618,233.09 | $0.04 |
| 2026-02-14 | $801,161,804.51 | $20,627,301.77 | $0.04 |
| 2026-02-15 | $833,085,161.03 | $16,281,731.32 | $0.04 |
| 2026-02-16 | $825,024,907.19 | $14,027,759.87 | $0.04 |
| 2026-02-17 | $826,874,907.17 | $15,122,989.05 | $0.04 |
| 2026-02-18 | $823,387,933.81 | $16,663,975.24 | $0.04 |
| 2026-02-19 | $814,798,097.74 | $16,346,719.78 | $0.04 |
| 2026-02-20 | $775,770,407.27 | $17,749,847.11 | $0.04 |
| 2026-02-21 | $780,610,902.97 | $18,550,321.92 | $0.04 |
| 2026-02-22 | $818,852,917.22 | $13,366,604.29 | $0.04 |
| 2026-02-23 | $773,815,974.72 | $16,392,656.84 | $0.04 |
| 2026-02-24 | $723,046,749.95 | $30,421,786.94 | $0.04 |
| 2026-02-25 | $760,887,340.32 | $16,364,242.46 | $0.04 |
| 2026-02-26 | $758,442,014.11 | $20,682,222.27 | $0.04 |
| 2026-02-27 | $770,139,881.06 | $19,670,639.50 | $0.04 |
| 2026-02-28 | $730,987,779.50 | $27,729,896.24 | $0.04 |
| 2026-03-01 | $778,924,685.92 | $13,822,962.94 | $0.04 |
| 2026-03-02 | $741,964,406.36 | $16,034,402.28 | $0.04 |
| 2026-03-03 | $721,345,533.49 | $23,994,184.52 | $0.04 |
| 2026-03-04 | $784,447,811.06 | $21,291,422.13 | $0.04 |
| 2026-03-05 | $769,808,215.83 | $24,806,387.38 | $0.04 |
| 2026-03-06 | $780,584,554.24 | $16,959,892.05 | $0.04 |
| 2026-03-07 | $763,414,050.66 | $15,683,839.64 | $0.04 |
| 2026-03-08 | $771,899,344.35 | $13,243,639.13 | $0.04 |
| 2026-03-09 | $730,094,923.52 | $16,345,268.24 | $0.04 |
| 2026-03-10 | $734,753,495.01 | $16,839,910.12 | $0.04 |
| 2026-03-11 | $733,975,169.63 | $16,658,779.57 | $0.04 |
| 2026-03-12 | $642,874,078.45 | $13,381,255.25 | $0.03 |
| 2026-03-13 | $745,352,192.97 | $16,619,141.13 | $0.04 |
| 2026-03-14 | $746,423,243.66 | $17,827,315.20 | $0.04 |
| 2026-03-15 | $742,817,141.03 | $14,687,656.58 | $0.04 |
| 2026-03-16 | $809,685,609.22 | $9,339,110.18 | $0.04 |
| 2026-03-17 | $750,993,325.42 | $19,800,193.55 | $0.04 |
| 2026-03-18 | $753,323,002.42 | $20,694,097.21 | $0.04 |
| 2026-03-19 | $705,089,091.62 | $24,323,845.25 | $0.04 |
| 2026-03-20 | $691,093,284.56 | $18,488,925.59 | $0.04 |
| 2026-03-21 | $612,479,504.39 | $17,675,557.05 | $0.03 |
| 2026-03-22 | $721,053,699.15 | $15,561,647.57 | $0.04 |
| 2026-03-23 | $692,740,028.56 | $18,902,532.02 | $0.03 |
| 2026-03-24 | $716,559,354.74 | $19,063,602.78 | $0.04 |
| 2026-03-25 | $697,549,035.60 | $23,897,764.17 | $0.03 |
| 2026-03-26 | $742,617,001.63 | $15,159,737.95 | $0.04 |
| 2026-03-27 | $715,858,773.70 | $18,821,813.55 | $0.04 |
| 2026-03-28 | $615,294,823.14 | $17,915,513.82 | $0.03 |
| 2026-03-29 | $609,256,933.26 | $12,211,034.48 | $0.03 |
| 2026-03-30 | $593,279,479.05 | $7,468,067.01 | $0.03 |
| 2026-03-31 | $606,416,446.91 | $21,049,037.16 | $0.03 |
| 2026-04-01 | $604,567,060.86 | $16,883,013.75 | $0.03 |
| 2026-04-02 | $601,916,031.12 | $21,426,964.55 | $0.03 |
| 2026-04-03 | $597,428,830.89 | $21,216,106.59 | $0.03 |
| 2026-04-04 | $610,464,322.67 | $18,988,150.62 | $0.03 |
| 2026-04-05 | $616,687,269.50 | $13,798,702.00 | $0.03 |
| 2026-04-06 | $620,332,739.54 | $13,418,448.65 | $0.03 |
| 2026-04-07 | $613,947,627.74 | $18,594,966.19 | $0.03 |
| 2026-04-08 | $643,510,772.27 | $23,499,828.50 | $0.03 |
| 2026-04-09 | $612,017,360.01 | $23,186,897.71 | $0.03 |
| 2026-04-10 | $613,970,690.43 | $21,805,552.77 | $0.03 |
| 2026-04-11 | $616,620,675.15 | $18,473,714.89 | $0.03 |
| 2026-04-12 | $614,418,818.15 | $11,042,590.17 | $0.03 |
| 2026-04-13 | $596,067,133.29 | $15,072,983.79 | $0.03 |
| 2026-04-14 | $609,501,832.10 | $25,297,486.18 | $0.03 |
| 2026-04-15 | $611,559,566.97 | $19,860,758.74 | $0.03 |
| 2026-04-16 | $627,623,471.17 | $16,884,562.77 | $0.03 |
| 2026-04-17 | $627,232,871.46 | $20,971,926.68 | $0.03 |
| 2026-04-18 | $613,967,700.32 | $23,010,188.66 | $0.03 |
| 2026-04-19 | $601,968,726.90 | $18,940,314.41 | $0.03 |
| 2026-04-20 | $582,862,690.27 | $17,163,784.88 | $0.03 |
| 2026-04-21 | $596,742,066.30 | $24,486,665.25 | $0.03 |
| 2026-04-22 | $601,818,648.17 | $18,733,419.74 | $0.03 |
| 2026-04-23 | $595,490,488.32 | $18,555,672.61 | $0.03 |
| 2026-04-24 | $599,735,407.05 | $18,305,070.02 | $0.03 |
| 2026-04-25 | $598,483,657.01 | $23,912,178.83 | $0.03 |
| 2026-04-26 | $602,715,308.50 | $19,314,337.80 | $0.03 |
| 2026-04-27 | $594,818,737.46 | $12,074,301.53 | $0.03 |
| 2026-04-28 | $588,322,446.74 | $23,135,162.38 | $0.03 |
| 2026-04-29 | $593,651,458.08 | $19,133,078.14 | $0.03 |
| 2026-04-30 | $584,484,387.80 | $20,040,523.33 | $0.03 |
| 2026-05-01 | $592,475,154.54 | $16,127,678.93 | $0.03 |
| 2026-05-02 | $585,815,272.80 | $16,622,874.20 | $0.03 |
| 2026-05-03 | $583,343,671.33 | $15,213,958.28 | $0.03 |
| 2026-05-04 | $580,150,105.84 | $14,710,545.61 | $0.03 |
| 2026-05-05 | $581,940,531.58 | $27,480,121.87 | $0.03 |
| 2026-05-06 | $579,720,580.55 | $18,567,429.37 | $0.03 |
| 2026-05-07 | $589,545,535.85 | $20,750,769.52 | $0.03 |
| 2026-05-08 | $585,305,997.37 | $29,415,844.47 | $0.03 |
| 2026-05-09 | $620,341,914.19 | $24,874,236.87 | $0.03 |
| 2026-05-10 | $605,997,829.03 | $18,945,423.54 | $0.03 |
| 2026-05-11 | $605,585,069.34 | $23,137,918.39 | $0.03 |
| 2026-05-12 | $641,150,315.68 | $33,074,744.12 | $0.03 |
| 2026-05-13 | $623,544,814.99 | $24,354,661.59 | $0.03 |
| 2026-05-14 | $618,958,010.18 | $23,424,280.90 | $0.03 |
| 2026-05-15 | $672,797,937.25 | $31,823,253.74 | $0.03 |
| 2026-05-16 | $654,602,955.16 | $28,534,492.58 | $0.03 |
| 2026-05-17 | $639,097,293.34 | $20,515,598.22 | $0.03 |
| 2026-05-18 | $604,671,550.79 | $17,253,632.41 | $0.03 |
| 2026-05-19 | $613,700,303.27 | $30,703,381.73 | $0.03 |
| 2026-05-20 | $645,337,812.73 | $27,672,134.31 | $0.03 |
| 2026-05-21 | $671,114,067.92 | $39,019,285.79 | $0.03 |
| 2026-05-22 | $687,487,220.38 | $30,056,050.10 | $0.03 |
| 2026-05-23 | $639,685,293.39 | $25,329,524.14 | $0.03 |
| 2026-05-24 | $634,290,637.80 | $18,938,286.01 | $0.03 |
| 2026-05-25 | $615,361,324.19 | $13,574,762.73 | $0.03 |
| 2026-05-26 | $642,852,231.18 | $25,235,074.90 | $0.03 |
| 2026-05-27 | $631,419,461.71 | $22,340,764.14 | $0.03 |
| 2026-05-28 | $624,818,271.28 | $11,842,136.37 | $0.03 |
| 2026-05-29 | $639,700,315.28 | $14,508,154.48 | $0.03 |
| 2026-05-30 | $632,686,789.77 | $11,418,044.66 | $0.03 |
| 2026-05-31 | $671,398,922.32 | $17,098,473.30 | $0.03 |
| 2026-06-01 | $673,280,342.16 | $9,906,418.61 | $0.03 |
| 2026-06-02 | $654,250,640.17 | $17,928,767.97 | $0.03 |
| 2026-06-03 | $621,863,118.94 | $13,971,348.48 | $0.03 |
| 2026-06-04 | $616,364,872.49 | $22,548,465.23 | $0.03 |
| 2026-06-05 | $598,146,437.54 | $44,367,078.60 | $0.03 |
| 2026-06-06 | $584,451,019.21 | $21,199,963.79 | $0.03 |
| 2026-06-07 | $589,189,110.66 | $10,463,035.77 | $0.03 |
| 2026-06-08 | $589,858,639.31 | $11,411,308.81 | $0.03 |
| 2026-06-09 | $625,136,077.32 | $13,268,893.40 | $0.03 |
| 2026-06-10 | $628,886,730.21 | $20,752,948.02 | $0.03 |
| 2026-06-11 | $613,641,701.97 | $10,573,826.33 | $0.03 |
| 2026-06-12 | $612,759,310.00 | $9,828,562.67 | $0.03 |
| 2026-06-13 | $597,876,941.79 | $10,964,212.25 | $0.03 |
| 2026-06-14 | $606,256,114.76 | $7,781,585.35 | $0.03 |
| 2026-06-15 | $601,821,841.07 | $9,652,460.85 | $0.03 |
| 2026-06-16 | $608,529,454.21 | $14,577,890.66 | $0.03 |
| 2026-06-17 | $605,674,784.69 | $9,757,843.64 | $0.03 |
| 2026-06-18 | $598,177,115.02 | $9,127,415.37 | $0.03 |
| 2026-06-19 | $600,140,633.99 | $11,774,505.73 | $0.03 |
| 2026-06-20 | $592,251,125.73 | $8,784,312.88 | $0.03 |
| 2026-06-21 | $591,167,163.96 | $5,965,137.36 | $0.03 |
| 2026-06-22 | $584,518,162.54 | $7,179,285.11 | $0.03 |
| 2026-06-23 | $581,756,511.11 | $11,795,989.89 | $0.03 |
| 2026-06-24 | $583,699,737.36 | $8,516,791.01 | $0.03 |
| 2026-06-25 | $573,060,914.00 | $10,491,707.63 | $0.03 |
| 2026-06-26 | $565,522,714.79 | $11,267,239.08 | $0.03 |
| 2026-06-27 | $559,217,981.41 | $8,131,290.33 | $0.03 |
| 2026-06-28 | $556,213,884.73 | $5,758,485.76 | $0.03 |
| 2026-06-29 | $554,241,473.57 | $6,259,200.62 | $0.03 |
| 2026-06-30 | $560,876,065.55 | $11,535,093.91 | $0.03 |
| 2026-07-01 | $552,374,941.82 | $7,903,952.96 | $0.03 |
| 2026-07-02 | $556,583,799.61 | $8,175,204.86 | $0.03 |
| 2026-07-03 | $565,567,796.84 | $8,557,323.29 | $0.03 |
| 2026-07-04 | $569,969,182.47 | $6,704,424.20 | $0.03 |
| 2026-07-05 | $573,827,101.09 | $5,779,770.27 | $0.03 |
| 2026-07-06 | $562,724,129.38 | $6,084,259.24 | $0.03 |
| 2026-07-07 | $561,403,336.81 | $10,800,716.32 | $0.03 |
| 2026-07-08 | $546,589,720.70 | $8,057,814.00 | $0.03 |
| 2026-07-09 | $542,201,875.03 | $8,872,519.86 | $0.03 |
| 2026-07-10 | $538,726,300.78 | $8,242,521.46 | $0.03 |
| 2026-07-11 | $544,079,558.58 | $6,909,959.09 | $0.03 |
| 2026-07-12 | $543,356,599.59 | $4,522,108.31 | $0.03 |
| 2026-07-13 | $540,927,833.30 | $5,475,036.87 | $0.03 |
| 2026-07-14 | $536,241,464.66 | $6,111,963.55 | $0.03 |
| 2026-07-15 | $542,822,073.65 | $6,002,401.86 | $0.03 |
| 2026-07-16 | $547,098,865.38 | $6,574,855.26 | $0.03 |
| 2026-07-17 | $540,552,474.86 | $7,830,557.11 | $0.03 |
| 2026-07-18 | $555,619,482.51 | $10,442,967.76 | $0.03 |
| 2026-07-19 | $559,294,903.00 | $4,558,780.60 | $0.03 |
| 2026-07-20 | $569,780,715.10 | $5,451,595.79 | $0.03 |
| 2026-07-21 | $564,176,240.00 | $9,332,764.16 | $0.03 |
| 2026-07-22 | $584,658,488.13 | $14,399,121.55 | $0.03 |
| 2026-07-23 | $565,039,777.43 | $11,093,420.23 | $0.03 |
| 2026-07-24 | $558,551,672.68 | $5,473,594.02 | $0.03 |
| 2026-07-25 | $553,201,061.00 | $6,981,043.34 | $0.03 |
| 2026-07-26 | $562,954,975.59 | $4,593,652.92 | $0.03 |
| 2026-07-27 | $557,853,119.80 | $5,339,731.94 | $0.03 |
| 2026-07-28 | $547,366,316.28 | $7,886,838.59 | $0.03 |
| 2026-07-29 | $542,074,557.33 | $6,559,708.48 | $0.03 |
| 2026-07-30 | $540,282,206.83 | $6,280,385.92 | $0.03 |
| 2026-07-31 | $524,969,681.29 | $8,688,497.37 | $0.03 |
| 2026-08-01 | $517,855,992.22 | $6,072,299.17 | $0.03 |
| 2026-08-02 | $517,786,032.33 | $5,358,059.72 | $0.03 |
| 2026-08-03 | $524,759,869.23 | $5,280,621.98 | $0.03 |
| 2026-08-04 | $518,847,865.85 | $6,663,243.71 | $0.03 |
| 2026-08-04 | $525,122,162.49 | $7,238,103.98 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
