Pudgy Penguins PENGU #113
$0.007117 2.2% (1d)
Market Overview
Pudgy Penguins current market price is $0.007117 with a 24 hour trading volume of $110.04M. The total available supply of Pudgy Penguins is 79.48B PENGU with a maximum supply of 88.89B PENGU. It has secured Rank 113 in the cryptocurrency market with a marketcap of $447.06M. The PENGU price is 0.58% up in the last one hour.
The high price of the Pudgy Penguins is $0.007449 and low price is $0.006890 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pudgy Penguins Rank
113
Pudgy Penguins Price
$0.007117
Market Cap
$447.06M 2.1%
Fully Diluted Valuation
$565.27M
Trading Volume(24h)
$110.04M
Circulating Supply
62.86B PENGU
Total Supply
79.48B PENGU
Max Supply
88.89B PENGU
High(24h)
$0.007449
Low(24h)
$0.006890
All-time High
$0.0684 89.61%
17 Dec 2024
All-time Low
$0.003715 91.48%
09 Apr 2025
Cryptocurrency Pudgy Penguins Calculator
Want to convert more cryptocurrencies?
Pudgy Penguins Historical Data Chart
1h
0.58%
24h
2.2%
7d
4.67%
14d
4.71%
30d
15.82%
60d
6.4%
200d
35.76%
1y
28.47%
Pudgy Penguins Historical Data
Historical data of Pudgy Penguins past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $655,690,314.03 | $81,697,845.15 | $0.01 |
| 2025-06-05 | $635,927,061.33 | $68,438,655.81 | $0.01 |
| 2025-06-06 | $587,317,186.93 | $94,183,590.49 | $0.01 |
| 2025-06-07 | $591,994,796.64 | $57,192,241.16 | $0.01 |
| 2025-06-08 | $634,549,427.32 | $85,652,421.68 | $0.01 |
| 2025-06-09 | $623,284,912.94 | $48,804,963.41 | $0.01 |
| 2025-06-10 | $689,550,348.10 | $99,187,425.14 | $0.01 |
| 2025-06-11 | $773,156,442.27 | $177,011,912.48 | $0.01 |
| 2025-06-12 | $709,535,727.09 | $154,344,412.80 | $0.01 |
| 2025-06-13 | $640,318,068.56 | $95,342,818.84 | $0.01 |
| 2025-06-14 | $620,894,960.59 | $159,031,526.05 | $0.01 |
| 2025-06-15 | $603,792,184.02 | $43,342,082.37 | $0.01 |
| 2025-06-16 | $614,344,288.90 | $50,301,300.12 | $0.01 |
| 2025-06-17 | $637,023,392.39 | $96,901,304.77 | $0.01 |
| 2025-06-18 | $581,240,460.10 | $104,608,054.02 | $0.01 |
| 2025-06-19 | $599,333,382.77 | $89,718,829.37 | $0.01 |
| 2025-06-20 | $586,407,397.94 | $55,484,365.04 | $0.01 |
| 2025-06-21 | $566,487,240.14 | $67,767,314.22 | $0.01 |
| 2025-06-22 | $534,341,785.53 | $80,991,199.46 | $0.01 |
| 2025-06-23 | $527,589,613.42 | $94,076,734.68 | $0.01 |
| 2025-06-24 | $621,708,642.82 | $135,965,217.74 | $0.01 |
| 2025-06-25 | $617,665,159.33 | $114,871,252.59 | $0.01 |
| 2025-06-26 | $608,006,800.62 | $134,537,037.24 | $0.01 |
| 2025-06-27 | $575,852,875.10 | $94,853,546.16 | $0.01 |
| 2025-06-28 | $680,559,488.62 | $213,142,807.01 | $0.01 |
| 2025-06-29 | $876,630,632.91 | $573,708,242.38 | $0.01 |
| 2025-06-30 | $885,662,577.38 | $518,469,122.25 | $0.01 |
| 2025-07-01 | $929,491,050.47 | $591,300,307.06 | $0.01 |
| 2025-07-02 | $920,129,396.72 | $512,039,188.88 | $0.01 |
| 2025-07-03 | $972,249,351.99 | $775,059,281.83 | $0.02 |
| 2025-07-04 | $1,057,111,843.37 | $497,469,548.74 | $0.02 |
| 2025-07-05 | $1,031,073,858.04 | $346,221,630.90 | $0.02 |
| 2025-07-06 | $1,015,401,230.33 | $269,558,414.58 | $0.02 |
| 2025-07-07 | $1,000,006,263.64 | $189,195,645.37 | $0.02 |
| 2025-07-08 | $913,099,466.20 | $196,460,783.86 | $0.01 |
| 2025-07-09 | $936,425,427.13 | $177,520,067.09 | $0.01 |
| 2025-07-10 | $965,038,559.95 | $170,002,726.93 | $0.02 |
| 2025-07-11 | $1,194,060,959.64 | $1,042,617,786.63 | $0.02 |
| 2025-07-12 | $1,470,364,058.62 | $1,125,965,340.88 | $0.02 |
| 2025-07-13 | $1,470,957,379.90 | $848,881,592.86 | $0.02 |
| 2025-07-14 | $1,872,838,418.46 | $1,794,807,402.06 | $0.03 |
| 2025-07-15 | $1,882,912,381.57 | $1,397,162,756.82 | $0.03 |
| 2025-07-16 | $2,036,995,805.33 | $1,919,242,435.74 | $0.03 |
| 2025-07-17 | $1,941,345,535.54 | $979,662,602.30 | $0.03 |
| 2025-07-18 | $1,908,441,984.34 | $991,484,688.79 | $0.03 |
| 2025-07-19 | $2,009,965,847.09 | $1,078,154,158.60 | $0.03 |
| 2025-07-20 | $1,942,034,621.52 | $737,490,731.18 | $0.03 |
| 2025-07-21 | $1,945,286,167.31 | $685,055,096.16 | $0.03 |
| 2025-07-22 | $2,327,995,248.27 | $1,790,834,087.96 | $0.04 |
| 2025-07-23 | $2,652,238,654.00 | $2,192,940,678.90 | $0.04 |
| 2025-07-24 | $2,701,031,018.49 | $2,253,660,544.26 | $0.04 |
| 2025-07-25 | $2,354,844,389.29 | $1,235,088,768.31 | $0.04 |
| 2025-07-26 | $2,450,282,803.59 | $1,009,399,014.10 | $0.04 |
| 2025-07-27 | $2,645,621,474.42 | $1,431,103,165.82 | $0.04 |
| 2025-07-28 | $2,708,368,144.85 | $1,380,402,847.52 | $0.04 |
| 2025-07-29 | $2,527,069,444.56 | $887,420,624.05 | $0.04 |
| 2025-07-30 | $2,387,223,655.52 | $738,898,623.05 | $0.04 |
| 2025-07-31 | $2,228,677,294.52 | $915,449,933.00 | $0.04 |
| 2025-08-01 | $2,121,922,801.65 | $1,095,362,737.63 | $0.03 |
| 2025-08-02 | $2,138,581,293.15 | $1,012,418,299.29 | $0.03 |
| 2025-08-03 | $2,094,495,862.44 | $761,049,430.15 | $0.03 |
| 2025-08-04 | $2,227,815,569.43 | $489,376,600.07 | $0.04 |
| 2025-08-05 | $2,285,026,006.27 | $767,750,961.24 | $0.04 |
| 2025-08-06 | $2,106,470,008.37 | $510,147,410.10 | $0.03 |
| 2025-08-07 | $2,243,585,364.88 | $477,474,945.83 | $0.04 |
| 2025-08-08 | $2,333,296,920.52 | $598,576,041.97 | $0.04 |
| 2025-08-09 | $2,370,125,281.52 | $515,531,444.84 | $0.04 |
| 2025-08-10 | $2,414,109,961.95 | $620,668,977.92 | $0.04 |
| 2025-08-11 | $2,533,878,244.54 | $670,409,814.93 | $0.04 |
| 2025-08-12 | $2,292,030,717.68 | $649,299,160.39 | $0.04 |
| 2025-08-13 | $2,347,654,642.72 | $661,612,926.33 | $0.04 |
| 2025-08-14 | $2,358,932,783.21 | $674,941,244.08 | $0.04 |
| 2025-08-15 | $2,087,122,559.71 | $673,924,388.39 | $0.03 |
| 2025-08-16 | $2,038,727,322.88 | $479,246,224.21 | $0.03 |
| 2025-08-17 | $2,085,036,851.71 | $212,191,664.53 | $0.03 |
| 2025-08-18 | $2,071,585,181.49 | $217,461,046.78 | $0.03 |
| 2025-08-19 | $1,952,712,971.69 | $384,191,145.99 | $0.03 |
| 2025-08-20 | $1,861,010,988.87 | $495,043,564.91 | $0.03 |
| 2025-08-21 | $2,008,928,175.26 | $469,442,381.20 | $0.03 |
| 2025-08-22 | $1,908,167,504.94 | $316,539,455.28 | $0.03 |
| 2025-08-23 | $2,291,269,252.59 | $791,984,858.54 | $0.04 |
| 2025-08-24 | $2,284,683,862.85 | $437,100,314.36 | $0.04 |
| 2025-08-25 | $2,146,449,738.00 | $440,682,545.67 | $0.03 |
| 2025-08-26 | $1,885,841,961.66 | $406,122,829.36 | $0.03 |
| 2025-08-27 | $1,957,301,698.32 | $341,160,360.47 | $0.03 |
| 2025-08-28 | $1,887,907,588.02 | $299,834,740.43 | $0.03 |
| 2025-08-29 | $1,915,922,209.41 | $242,106,312.32 | $0.03 |
| 2025-08-30 | $1,846,667,035.77 | $347,959,254.86 | $0.03 |
| 2025-08-31 | $1,870,886,290.25 | $198,649,105.44 | $0.03 |
| 2025-09-01 | $1,827,441,571.69 | $157,667,904.50 | $0.03 |
| 2025-09-02 | $1,784,464,051.31 | $343,419,179.70 | $0.03 |
| 2025-09-03 | $1,930,998,811.46 | $397,538,249.97 | $0.03 |
| 2025-09-04 | $1,923,461,712.13 | $313,859,518.51 | $0.03 |
| 2025-09-05 | $1,794,619,496.48 | $214,239,403.69 | $0.03 |
| 2025-09-06 | $1,832,180,842.36 | $313,818,800.12 | $0.03 |
| 2025-09-07 | $1,802,041,899.44 | $117,472,670.87 | $0.03 |
| 2025-09-08 | $1,933,871,978.88 | $212,972,931.58 | $0.03 |
| 2025-09-09 | $2,131,108,640.69 | $833,126,804.25 | $0.03 |
| 2025-09-10 | $2,118,025,798.33 | $622,490,925.83 | $0.03 |
| 2025-09-11 | $2,177,236,778.59 | $453,561,791.25 | $0.03 |
| 2025-09-12 | $2,195,196,065.46 | $328,491,582.69 | $0.03 |
| 2025-09-13 | $2,291,049,388.81 | $722,918,101.64 | $0.04 |
| 2025-09-14 | $2,294,516,360.29 | $470,065,679.45 | $0.04 |
| 2025-09-15 | $2,181,497,782.52 | $299,608,323.45 | $0.03 |
| 2025-09-16 | $2,080,859,295.32 | $333,450,004.21 | $0.03 |
| 2025-09-17 | $2,139,409,866.58 | $292,510,569.12 | $0.03 |
| 2025-09-18 | $2,260,937,298.24 | $365,530,477.69 | $0.04 |
| 2025-09-19 | $2,394,212,390.17 | $668,570,092.51 | $0.04 |
| 2025-09-20 | $2,243,049,561.76 | $390,188,134.91 | $0.04 |
| 2025-09-21 | $2,217,200,116.08 | $274,173,824.78 | $0.04 |
| 2025-09-22 | $2,138,161,440.43 | $214,310,635.63 | $0.03 |
| 2025-09-23 | $1,943,288,241.69 | $445,254,065.06 | $0.03 |
| 2025-09-24 | $1,847,849,989.27 | $269,003,673.06 | $0.03 |
| 2025-09-25 | $1,880,425,071.12 | $283,152,573.43 | $0.03 |
| 2025-09-26 | $1,682,370,066.29 | $370,583,490.69 | $0.03 |
| 2025-09-27 | $1,793,542,623.42 | $241,475,494.12 | $0.03 |
| 2025-09-28 | $1,757,752,780.84 | $113,081,115.96 | $0.03 |
| 2025-09-29 | $1,826,908,183.25 | $153,525,172.12 | $0.03 |
| 2025-09-30 | $1,775,852,509.19 | $284,809,969.14 | $0.03 |
| 2025-10-01 | $1,751,167,816.78 | $260,285,925.93 | $0.03 |
| 2025-10-02 | $1,970,508,452.44 | $457,648,039.67 | $0.03 |
| 2025-10-03 | $1,994,830,627.85 | $436,718,031.96 | $0.03 |
| 2025-10-04 | $2,008,421,941.13 | $400,140,957.06 | $0.03 |
| 2025-10-05 | $1,905,798,718.87 | $240,121,293.66 | $0.03 |
| 2025-10-06 | $1,981,141,558.62 | $428,374,411.22 | $0.03 |
| 2025-10-07 | $2,067,136,725.42 | $521,932,355.87 | $0.03 |
| 2025-10-08 | $1,914,391,041.34 | $440,891,989.87 | $0.03 |
| 2025-10-09 | $2,057,343,915.35 | $441,613,574.29 | $0.03 |
| 2025-10-10 | $1,898,303,938.75 | $367,436,649.27 | $0.03 |
| 2025-10-11 | $1,540,880,632.73 | $901,007,075.77 | $0.02 |
| 2025-10-12 | $1,366,489,263.06 | $536,254,579.33 | $0.02 |
| 2025-10-13 | $1,618,884,134.91 | $518,641,682.09 | $0.03 |
| 2025-10-14 | $1,660,897,158.92 | $384,477,545.88 | $0.03 |
| 2025-10-15 | $1,547,385,117.76 | $415,856,050.18 | $0.02 |
| 2025-10-16 | $1,460,623,225.95 | $275,605,073.06 | $0.02 |
| 2025-10-17 | $1,382,939,432.37 | $282,351,007.12 | $0.02 |
| 2025-10-18 | $1,333,801,968.58 | $285,129,827.53 | $0.02 |
| 2025-10-19 | $1,348,172,567.48 | $120,495,011.47 | $0.02 |
| 2025-10-20 | $1,400,890,264.71 | $197,178,040.64 | $0.02 |
| 2025-10-21 | $1,409,690,727.40 | $228,817,896.07 | $0.02 |
| 2025-10-22 | $1,339,314,476.48 | $255,925,445.09 | $0.02 |
| 2025-10-23 | $1,253,682,182.95 | $257,389,019.94 | $0.02 |
| 2025-10-24 | $1,283,461,610.25 | $206,978,221.96 | $0.02 |
| 2025-10-25 | $1,330,969,529.03 | $180,183,510.33 | $0.02 |
| 2025-10-26 | $1,347,911,567.87 | $112,079,601.04 | $0.02 |
| 2025-10-27 | $1,409,080,093.58 | $202,309,107.77 | $0.02 |
| 2025-10-28 | $1,346,023,047.43 | $225,168,777.64 | $0.02 |
| 2025-10-29 | $1,295,471,039.66 | $222,112,285.23 | $0.02 |
| 2025-10-30 | $1,326,678,056.70 | $234,248,939.07 | $0.02 |
| 2025-10-31 | $1,165,035,012.93 | $288,189,031.63 | $0.02 |
| 2025-11-01 | $1,142,469,918.39 | $172,591,272.29 | $0.02 |
| 2025-11-02 | $1,139,208,626.63 | $127,074,208.84 | $0.02 |
| 2025-11-03 | $1,114,899,479.53 | $121,653,708.17 | $0.02 |
| 2025-11-04 | $972,021,043.33 | $238,045,542.06 | $0.02 |
| 2025-11-05 | $906,907,859.70 | $370,392,744.45 | $0.01 |
| 2025-11-06 | $963,925,405.21 | $219,044,449.50 | $0.02 |
| 2025-11-07 | $907,918,505.80 | $195,358,074.96 | $0.01 |
| 2025-11-08 | $989,938,960.66 | $275,992,583.86 | $0.02 |
| 2025-11-09 | $931,951,990.05 | $173,800,808.17 | $0.01 |
| 2025-11-10 | $959,307,099.32 | $149,209,884.04 | $0.02 |
| 2025-11-11 | $1,024,923,782.24 | $243,130,878.09 | $0.02 |
| 2025-11-12 | $923,137,082.61 | $187,906,804.68 | $0.01 |
| 2025-11-13 | $899,837,238.84 | $163,935,800.06 | $0.01 |
| 2025-11-14 | $860,954,645.18 | $186,070,808.73 | $0.01 |
| 2025-11-15 | $811,887,779.17 | $192,519,795.85 | $0.01 |
| 2025-11-16 | $825,950,983.33 | $81,390,842.89 | $0.01 |
| 2025-11-17 | $788,346,901.72 | $135,146,643.22 | $0.01 |
| 2025-11-18 | $752,585,458.09 | $148,904,122.82 | $0.01 |
| 2025-11-19 | $775,268,130.09 | $152,161,661.57 | $0.01 |
| 2025-11-20 | $754,228,934.43 | $154,273,034.00 | $0.01 |
| 2025-11-21 | $723,153,537.32 | $215,166,120.54 | $0.01 |
| 2025-11-22 | $661,238,229.96 | $303,408,031.72 | $0.01 |
| 2025-11-23 | $642,155,099.52 | $109,629,686.12 | $0.01 |
| 2025-11-24 | $649,260,198.95 | $102,533,077.53 | $0.01 |
| 2025-11-25 | $707,786,300.61 | $174,296,935.93 | $0.01 |
| 2025-11-26 | $713,292,041.47 | $163,520,672.75 | $0.01 |
| 2025-11-27 | $728,866,348.44 | $126,481,126.18 | $0.01 |
| 2025-11-28 | $710,513,790.61 | $114,179,085.39 | $0.01 |
| 2025-11-29 | $704,986,423.55 | $145,487,876.97 | $0.01 |
| 2025-11-30 | $681,395,554.09 | $69,332,034.44 | $0.01 |
| 2025-12-01 | $681,585,872.10 | $84,643,423.52 | $0.01 |
| 2025-12-02 | $614,111,266.22 | $174,407,234.17 | $0.01 |
| 2025-12-03 | $770,464,061.04 | $310,470,255.65 | $0.01 |
| 2025-12-04 | $756,967,897.67 | $230,205,144.61 | $0.01 |
| 2025-12-05 | $732,638,366.63 | $151,571,842.54 | $0.01 |
| 2025-12-06 | $669,849,418.90 | $132,280,623.18 | $0.01 |
| 2025-12-07 | $693,631,068.52 | $92,159,753.97 | $0.01 |
| 2025-12-08 | $687,691,717.15 | $237,609,357.38 | $0.01 |
| 2025-12-09 | $720,569,777.72 | $167,492,290.96 | $0.01 |
| 2025-12-10 | $795,586,449.84 | $305,120,597.32 | $0.01 |
| 2025-12-11 | $741,031,716.82 | $223,325,344.29 | $0.01 |
| 2025-12-12 | $708,619,351.23 | $239,799,245.90 | $0.01 |
| 2025-12-13 | $687,223,374.52 | $147,417,640.20 | $0.01 |
| 2025-12-14 | $712,091,602.70 | $138,798,986.00 | $0.01 |
| 2025-12-15 | $654,270,771.91 | $112,429,634.07 | $0.01 |
| 2025-12-16 | $642,958,759.95 | $173,473,319.63 | $0.01 |
| 2025-12-17 | $635,337,785.79 | $134,827,855.57 | $0.01 |
| 2025-12-18 | $591,574,489.43 | $153,121,323.85 | $0.01 |
| 2025-12-19 | $543,918,276.57 | $204,115,815.61 | $0.01 |
| 2025-12-20 | $593,805,284.91 | $168,165,960.79 | $0.01 |
| 2025-12-21 | $586,673,257.38 | $63,089,766.56 | $0.01 |
| 2025-12-22 | $570,521,896.98 | $80,265,381.02 | $0.01 |
| 2025-12-23 | $572,833,155.39 | $136,670,314.50 | $0.01 |
| 2025-12-24 | $553,399,318.20 | $114,723,422.30 | $0.01 |
| 2025-12-25 | $579,971,416.54 | $102,633,011.64 | $0.01 |
| 2025-12-26 | $553,215,500.72 | $62,266,074.71 | $0.01 |
| 2025-12-27 | $565,895,468.14 | $77,085,941.32 | $0.01 |
| 2025-12-28 | $585,400,004.53 | $54,118,878.93 | $0.01 |
| 2025-12-29 | $584,496,574.66 | $74,466,713.95 | $0.01 |
| 2025-12-30 | $558,729,964.02 | $94,622,860.66 | $0.01 |
| 2025-12-31 | $565,841,947.19 | $66,430,386.57 | $0.01 |
| 2026-01-01 | $544,168,008.11 | $77,830,157.23 | $0.01 |
| 2026-01-02 | $594,860,939.06 | $92,889,403.40 | $0.01 |
| 2026-01-03 | $679,542,853.47 | $286,102,078.17 | $0.01 |
| 2026-01-04 | $713,782,085.42 | $220,015,358.15 | $0.01 |
| 2026-01-05 | $787,002,077.32 | $434,059,084.06 | $0.01 |
| 2026-01-06 | $827,935,700.11 | $345,373,751.75 | $0.01 |
| 2026-01-07 | $843,469,487.75 | $399,182,504.47 | $0.01 |
| 2026-01-08 | $754,437,863.93 | $208,575,861.76 | $0.01 |
| 2026-01-09 | $752,738,033.08 | $227,361,968.92 | $0.01 |
| 2026-01-10 | $761,725,370.73 | $216,933,323.28 | $0.01 |
| 2026-01-11 | $746,808,620.91 | $99,459,978.38 | $0.01 |
| 2026-01-12 | $753,145,331.74 | $127,695,820.79 | $0.01 |
| 2026-01-13 | $741,384,843.33 | $183,119,692.32 | $0.01 |
| 2026-01-14 | $840,596,294.02 | $345,842,124.13 | $0.01 |
| 2026-01-15 | $808,234,690.69 | $320,168,065.16 | $0.01 |
| 2026-01-16 | $759,024,923.40 | $198,583,871.74 | $0.01 |
| 2026-01-17 | $771,130,910.58 | $137,730,717.82 | $0.01 |
| 2026-01-18 | $743,607,127.80 | $79,257,792.20 | $0.01 |
| 2026-01-19 | $679,158,087.38 | $124,242,182.99 | $0.01 |
| 2026-01-20 | $652,876,489.42 | $188,901,801.54 | $0.01 |
| 2026-01-21 | $595,823,596.17 | $148,229,145.88 | $0.01 |
| 2026-01-22 | $625,512,429.19 | $213,728,966.80 | $0.01 |
| 2026-01-23 | $617,934,806.10 | $110,821,386.44 | $0.01 |
| 2026-01-24 | $623,369,211.44 | $117,466,003.30 | $0.01 |
| 2026-01-25 | $621,802,882.01 | $53,360,751.32 | $0.01 |
| 2026-01-26 | $577,970,803.27 | $126,601,168.25 | $0.01 |
| 2026-01-27 | $607,260,615.88 | $118,720,283.22 | $0.01 |
| 2026-01-28 | $627,717,480.32 | $106,998,230.67 | $0.01 |
| 2026-01-29 | $628,049,117.22 | $149,228,305.75 | $0.01 |
| 2026-01-30 | $569,790,750.28 | $161,447,439.51 | $0.01 |
| 2026-01-31 | $555,343,775.71 | $160,613,626.93 | $0.01 |
| 2026-02-01 | $489,164,682.95 | $170,659,831.53 | $0.01 |
| 2026-02-02 | $476,565,217.14 | $126,325,995.04 | $0.01 |
| 2026-02-03 | $491,416,048.17 | $165,846,783.82 | $0.01 |
| 2026-02-04 | $464,549,586.92 | $139,245,392.27 | $0.01 |
| 2026-02-05 | $461,540,863.90 | $119,555,741.81 | $0.01 |
| 2026-02-06 | $378,186,280.58 | $267,321,283.07 | $0.01 |
| 2026-02-07 | $424,392,639.09 | $230,450,702.39 | $0.01 |
| 2026-02-08 | $416,934,628.17 | $120,611,159.08 | $0.01 |
| 2026-02-09 | $407,674,643.96 | $65,470,982.35 | $0.01 |
| 2026-02-10 | $400,790,952.10 | $77,005,788.82 | $0.01 |
| 2026-02-11 | $385,716,058.32 | $63,344,288.92 | $0.01 |
| 2026-02-12 | $378,337,681.86 | $92,921,865.37 | $0.01 |
| 2026-02-13 | $395,787,405.88 | $100,132,245.51 | $0.01 |
| 2026-02-14 | $417,870,398.11 | $77,564,632.00 | $0.01 |
| 2026-02-15 | $493,954,679.85 | $168,570,293.04 | $0.01 |
| 2026-02-16 | $442,655,014.37 | $148,472,169.33 | $0.01 |
| 2026-02-17 | $458,970,305.59 | $90,307,081.08 | $0.01 |
| 2026-02-18 | $448,979,307.87 | $87,524,760.34 | $0.01 |
| 2026-02-19 | $425,395,224.65 | $73,449,076.66 | $0.01 |
| 2026-02-20 | $415,815,992.77 | $71,566,917.41 | $0.01 |
| 2026-02-21 | $434,690,613.70 | $103,056,981.36 | $0.01 |
| 2026-02-22 | $429,222,069.53 | $46,779,798.14 | $0.01 |
| 2026-02-23 | $411,338,726.56 | $40,304,649.35 | $0.01 |
| 2026-02-24 | $396,936,157.79 | $84,034,272.94 | $0.01 |
| 2026-02-25 | $405,610,632.23 | $61,252,549.31 | $0.01 |
| 2026-02-26 | $448,791,455.37 | $142,493,378.47 | $0.01 |
| 2026-02-27 | $436,991,154.92 | $97,522,949.31 | $0.01 |
| 2026-02-28 | $427,371,900.51 | $91,540,521.92 | $0.01 |
| 2026-03-01 | $439,828,600.40 | $112,058,060.69 | $0.01 |
| 2026-03-02 | $422,144,300.64 | $95,540,189.39 | $0.01 |
| 2026-03-03 | $440,996,045.42 | $131,963,126.58 | $0.01 |
| 2026-03-04 | $443,381,745.89 | $121,506,417.13 | $0.01 |
| 2026-03-05 | $454,091,333.85 | $160,709,916.23 | $0.01 |
| 2026-03-06 | $446,066,664.84 | $123,948,528.91 | $0.01 |
| 2026-03-07 | $429,920,636.70 | $94,653,942.55 | $0.01 |
| 2026-03-08 | $412,875,002.03 | $56,976,945.74 | $0.01 |
| 2026-03-09 | $408,204,585.26 | $63,478,854.07 | $0.01 |
| 2026-03-10 | $436,357,072.27 | $117,237,502.60 | $0.01 |
| 2026-03-11 | $437,999,772.40 | $124,316,877.92 | $0.01 |
| 2026-03-12 | $447,404,942.16 | $89,311,508.18 | $0.01 |
| 2026-03-13 | $454,666,265.68 | $83,298,879.25 | $0.01 |
| 2026-03-14 | $456,548,098.57 | $114,728,959.10 | $0.01 |
| 2026-03-15 | $458,295,116.73 | $48,175,838.76 | $0.01 |
| 2026-03-16 | $467,449,447.13 | $59,920,589.33 | $0.01 |
| 2026-03-17 | $503,268,122.26 | $150,424,597.25 | $0.01 |
| 2026-03-18 | $493,178,877.60 | $105,433,406.62 | $0.01 |
| 2026-03-19 | $470,588,098.48 | $142,220,373.76 | $0.01 |
| 2026-03-20 | $445,512,966.36 | $92,194,090.92 | $0.01 |
| 2026-03-21 | $448,501,099.99 | $95,036,033.57 | $0.01 |
| 2026-03-22 | $436,675,339.29 | $42,912,013.83 | $0.01 |
| 2026-03-23 | $420,838,176.50 | $75,083,238.41 | $0.01 |
| 2026-03-24 | $439,210,584.93 | $122,497,894.78 | $0.01 |
| 2026-03-25 | $445,501,617.19 | $82,700,117.48 | $0.01 |
| 2026-03-26 | $459,415,762.31 | $100,347,191.43 | $0.01 |
| 2026-03-27 | $429,861,772.09 | $74,189,209.30 | $0.01 |
| 2026-03-28 | $408,045,314.96 | $79,433,087.28 | $0.01 |
| 2026-03-29 | $400,570,036.86 | $58,533,891.97 | $0.01 |
| 2026-03-30 | $392,637,410.50 | $59,766,210.15 | $0.01 |
| 2026-03-31 | $400,904,393.90 | $74,267,152.48 | $0.01 |
| 2026-04-01 | $408,106,033.23 | $79,519,646.83 | $0.01 |
| 2026-04-02 | $410,356,471.50 | $72,551,714.99 | $0.01 |
| 2026-04-03 | $390,892,896.32 | $91,133,321.60 | $0.01 |
| 2026-04-04 | $394,849,502.28 | $67,798,362.35 | $0.01 |
| 2026-04-05 | $391,861,299.60 | $45,956,743.19 | $0.01 |
| 2026-04-06 | $395,067,946.54 | $59,617,956.04 | $0.01 |
| 2026-04-07 | $393,775,782.44 | $93,979,059.81 | $0.01 |
| 2026-04-08 | $432,618,024.84 | $99,602,722.81 | $0.01 |
| 2026-04-09 | $409,578,352.62 | $87,284,814.36 | $0.01 |
| 2026-04-10 | $413,193,850.31 | $104,462,398.64 | $0.01 |
| 2026-04-11 | $425,918,605.55 | $107,951,955.48 | $0.01 |
| 2026-04-12 | $439,444,332.66 | $102,513,069.97 | $0.01 |
| 2026-04-13 | $404,814,854.60 | $75,392,777.02 | $0.01 |
| 2026-04-14 | $439,860,342.73 | $111,185,068.94 | $0.01 |
| 2026-04-15 | $429,095,707.91 | $113,140,030.20 | $0.01 |
| 2026-04-16 | $448,733,884.03 | $105,350,195.80 | $0.01 |
| 2026-04-17 | $495,656,684.97 | $184,275,964.86 | $0.01 |
| 2026-04-18 | $484,230,028.82 | $157,266,341.55 | $0.01 |
| 2026-04-19 | $458,958,762.79 | $101,007,185.97 | $0.01 |
| 2026-04-20 | $437,471,171.32 | $108,353,324.82 | $0.01 |
| 2026-04-21 | $471,750,444.68 | $136,637,821.95 | $0.01 |
| 2026-04-22 | $488,532,308.14 | $131,953,757.97 | $0.01 |
| 2026-04-23 | $517,880,047.24 | $238,186,327.82 | $0.01 |
| 2026-04-24 | $531,079,054.27 | $197,482,896.10 | $0.01 |
| 2026-04-25 | $526,837,898.71 | $158,943,155.99 | $0.01 |
| 2026-04-26 | $542,187,549.52 | $116,402,000.63 | $0.01 |
| 2026-04-27 | $565,351,877.36 | $191,418,285.51 | $0.01 |
| 2026-04-28 | $644,796,600.45 | $565,863,425.09 | $0.01 |
| 2026-04-29 | $642,430,894.39 | $415,219,049.11 | $0.01 |
| 2026-04-30 | $611,091,092.09 | $349,986,426.12 | $0.01 |
| 2026-05-01 | $628,371,429.07 | $290,388,875.80 | $0.01 |
| 2026-05-02 | $619,207,624.82 | $207,523,099.77 | $0.01 |
| 2026-05-03 | $623,761,624.00 | $177,486,122.59 | $0.01 |
| 2026-05-04 | $619,989,582.45 | $189,717,787.03 | $0.01 |
| 2026-05-05 | $633,548,898.76 | $275,522,496.13 | $0.01 |
| 2026-05-06 | $694,986,182.18 | $495,230,671.58 | $0.01 |
| 2026-05-07 | $673,938,142.53 | $231,985,014.65 | $0.01 |
| 2026-05-08 | $646,886,018.15 | $170,296,182.38 | $0.01 |
| 2026-05-09 | $658,083,820.89 | $175,438,831.01 | $0.01 |
| 2026-05-10 | $671,117,191.27 | $183,080,922.92 | $0.01 |
| 2026-05-11 | $672,612,371.45 | $179,817,100.43 | $0.01 |
| 2026-05-12 | $643,831,076.52 | $137,096,799.47 | $0.01 |
| 2026-05-13 | $597,953,177.40 | $153,973,639.44 | $0.01 |
| 2026-05-14 | $565,319,264.89 | $129,268,944.29 | $0.01 |
| 2026-05-15 | $571,515,171.56 | $106,572,797.44 | $0.01 |
| 2026-05-16 | $553,781,230.59 | $105,310,796.61 | $0.01 |
| 2026-05-17 | $531,638,689.93 | $63,272,495.18 | $0.01 |
| 2026-05-18 | $519,707,874.18 | $73,741,204.95 | $0.01 |
| 2026-05-19 | $540,057,281.00 | $95,431,412.36 | $0.01 |
| 2026-05-20 | $546,286,760.19 | $86,009,785.97 | $0.01 |
| 2026-05-21 | $572,996,946.70 | $122,971,583.13 | $0.01 |
| 2026-05-22 | $595,277,880.01 | $131,521,391.27 | $0.01 |
| 2026-05-23 | $549,525,566.54 | $164,931,263.93 | $0.01 |
| 2026-05-24 | $565,712,844.26 | $153,023,457.93 | $0.01 |
| 2026-05-25 | $563,328,347.47 | $88,486,099.97 | $0.01 |
| 2026-05-26 | $554,936,891.15 | $73,777,095.87 | $0.01 |
| 2026-05-27 | $534,524,383.24 | $107,651,108.73 | $0.01 |
| 2026-05-28 | $511,343,659.80 | $94,833,795.18 | $0.01 |
| 2026-05-29 | $483,994,838.58 | $107,098,653.66 | $0.01 |
| 2026-05-30 | $494,915,525.36 | $95,830,984.63 | $0.01 |
| 2026-05-31 | $500,788,165.02 | $75,221,711.91 | $0.01 |
| 2026-06-01 | $495,458,028.50 | $66,164,592.09 | $0.01 |
| 2026-06-02 | $476,527,870.48 | $86,969,417.97 | $0.01 |
| 2026-06-03 | $429,593,722.27 | $104,798,997.98 | $0.01 |
| 2026-06-03 | $435,380,723.02 | $106,409,592.69 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
