AWE Network AWE #245
$0.0628 0.74% (1d)
Market Overview
AWE Network current market price is $0.0628 with a 24 hour trading volume of $2,707.05K. The total available supply of AWE Network is 1.94B AWE with a maximum supply of 2.00B AWE. It has secured Rank 245 in the cryptocurrency market with a marketcap of $121.97M. The AWE price is 0.14% up in the last one hour.
The high price of the AWE Network is $0.0653 and low price is $0.0606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AWE Network Rank
245
AWE Network Price
$0.0628
Market Cap
$121.97M 0.73%
Fully Diluted Valuation
$121.97M
Trading Volume(24h)
$2,707.05K
Circulating Supply
1.94B AWE
Total Supply
1.94B AWE
Max Supply
2.00B AWE
High(24h)
$0.0653
Low(24h)
$0.0606
All-time High
$0.270 76.75%
06 Oct 2021
All-time Low
$0.006467 870.81%
30 Sep 2019
Cryptocurrency AWE Network Calculator
Want to convert more cryptocurrencies?
AWE Network Historical Data Chart
1h
0.14%
24h
0.74%
7d
4.52%
14d
10.2%
30d
6.95%
60d
0.53%
200d
28.43%
1y
15.21%
AWE Network Historical Data
Historical data of AWE Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $102,636,045.57 | $14,400,619.71 | $0.05 |
| 2025-08-07 | $102,709,392.09 | $4,666,508.99 | $0.05 |
| 2025-08-08 | $108,519,965.87 | $19,835,200.72 | $0.06 |
| 2025-08-09 | $113,505,557.82 | $12,098,541.65 | $0.06 |
| 2025-08-10 | $112,976,565.92 | $10,818,755.66 | $0.06 |
| 2025-08-11 | $111,815,254.35 | $3,898,365.01 | $0.06 |
| 2025-08-12 | $104,479,190.87 | $7,099,822.95 | $0.05 |
| 2025-08-13 | $106,182,863.47 | $6,777,350.90 | $0.05 |
| 2025-08-14 | $106,045,137.83 | $5,301,347.27 | $0.05 |
| 2025-08-15 | $99,349,747.59 | $7,801,143.41 | $0.05 |
| 2025-08-16 | $99,873,000.98 | $7,640,276.10 | $0.05 |
| 2025-08-17 | $99,675,224.42 | $10,085,547.53 | $0.05 |
| 2025-08-18 | $99,609,585.16 | $4,585,642.53 | $0.05 |
| 2025-08-19 | $100,931,492.50 | $15,877,530.26 | $0.05 |
| 2025-08-20 | $95,861,761.02 | $9,334,443.18 | $0.05 |
| 2025-08-21 | $101,412,621.25 | $10,837,376.78 | $0.05 |
| 2025-08-22 | $97,026,369.08 | $8,059,570.48 | $0.05 |
| 2025-08-23 | $101,835,708.82 | $6,990,755.26 | $0.05 |
| 2025-08-24 | $101,043,133.84 | $5,268,517.88 | $0.05 |
| 2025-08-25 | $100,458,153.86 | $7,160,392.59 | $0.05 |
| 2025-08-26 | $95,271,150.13 | $5,779,285.07 | $0.05 |
| 2025-08-27 | $97,155,131.70 | $4,006,326.23 | $0.05 |
| 2025-08-28 | $97,109,118.49 | $5,535,123.32 | $0.05 |
| 2025-08-29 | $100,048,834.80 | $4,703,428.20 | $0.05 |
| 2025-08-30 | $96,409,279.74 | $6,761,272.66 | $0.05 |
| 2025-08-31 | $97,187,223.42 | $3,079,252.79 | $0.05 |
| 2025-09-01 | $96,005,397.70 | $2,940,953.07 | $0.05 |
| 2025-09-02 | $92,773,384.76 | $14,448,405.53 | $0.05 |
| 2025-09-03 | $96,554,062.03 | $4,320,334.44 | $0.05 |
| 2025-09-04 | $100,865,344.82 | $13,413,956.78 | $0.05 |
| 2025-09-05 | $100,612,314.18 | $22,500,048.27 | $0.05 |
| 2025-09-06 | $99,301,499.53 | $19,899,126.74 | $0.05 |
| 2025-09-07 | $98,768,413.36 | $4,984,596.85 | $0.05 |
| 2025-09-08 | $99,225,390.77 | $3,617,762.45 | $0.05 |
| 2025-09-09 | $100,754,495.08 | $5,505,516.23 | $0.05 |
| 2025-09-10 | $100,685,201.90 | $7,253,475.88 | $0.05 |
| 2025-09-11 | $101,487,284.71 | $7,381,886.66 | $0.05 |
| 2025-09-12 | $107,255,498.65 | $44,510,650.76 | $0.06 |
| 2025-09-13 | $120,680,778.97 | $109,940,859.69 | $0.07 |
| 2025-09-14 | $122,736,285.18 | $15,225,389.17 | $0.06 |
| 2025-09-15 | $137,199,369.21 | $105,499,819.94 | $0.07 |
| 2025-09-16 | $140,566,332.93 | $41,785,005.82 | $0.07 |
| 2025-09-17 | $139,712,304.71 | $58,435,049.51 | $0.07 |
| 2025-09-18 | $135,421,627.74 | $17,411,946.95 | $0.07 |
| 2025-09-19 | $144,393,265.16 | $26,380,340.10 | $0.07 |
| 2025-09-20 | $144,849,100.00 | $51,459,127.62 | $0.07 |
| 2025-09-21 | $156,754,494.25 | $22,886,501.39 | $0.08 |
| 2025-09-22 | $158,158,223.46 | $34,503,656.80 | $0.08 |
| 2025-09-23 | $152,942,191.44 | $31,290,601.94 | $0.08 |
| 2025-09-24 | $170,354,395.38 | $28,312,698.95 | $0.09 |
| 2025-09-25 | $203,674,151.55 | $56,009,036.47 | $0.10 |
| 2025-09-26 | $180,548,784.05 | $96,625,396.03 | $0.09 |
| 2025-09-27 | $201,246,542.40 | $145,319,097.81 | $0.10 |
| 2025-09-28 | $207,497,755.12 | $21,411,208.13 | $0.11 |
| 2025-09-29 | $224,636,799.89 | $39,025,983.79 | $0.12 |
| 2025-09-30 | $238,679,694.10 | $53,121,136.96 | $0.12 |
| 2025-10-01 | $228,459,445.67 | $22,655,192.70 | $0.12 |
| 2025-10-02 | $228,227,538.66 | $16,341,314.99 | $0.12 |
| 2025-10-03 | $200,962,003.92 | $34,849,182.80 | $0.10 |
| 2025-10-04 | $199,979,121.35 | $30,346,390.71 | $0.10 |
| 2025-10-05 | $214,277,776.10 | $29,829,366.27 | $0.11 |
| 2025-10-06 | $205,662,085.13 | $17,314,558.19 | $0.11 |
| 2025-10-07 | $201,075,670.20 | $15,076,335.41 | $0.10 |
| 2025-10-08 | $197,366,659.51 | $10,213,430.37 | $0.10 |
| 2025-10-09 | $192,953,321.40 | $9,614,709.42 | $0.10 |
| 2025-10-10 | $186,831,599.24 | $6,437,867.81 | $0.10 |
| 2025-10-11 | $163,150,290.78 | $24,030,745.61 | $0.08 |
| 2025-10-12 | $166,156,693.00 | $14,765,394.08 | $0.09 |
| 2025-10-13 | $174,938,099.54 | $10,571,678.14 | $0.09 |
| 2025-10-14 | $182,046,865.31 | $10,399,358.75 | $0.09 |
| 2025-10-15 | $174,147,098.45 | $15,133,842.83 | $0.09 |
| 2025-10-16 | $164,587,957.47 | $9,406,957.56 | $0.08 |
| 2025-10-17 | $153,811,827.76 | $10,642,249.42 | $0.08 |
| 2025-10-18 | $144,475,813.45 | $13,748,728.32 | $0.07 |
| 2025-10-19 | $144,794,649.94 | $5,828,388.27 | $0.07 |
| 2025-10-20 | $145,489,954.19 | $8,963,859.79 | $0.07 |
| 2025-10-21 | $147,054,588.70 | $6,454,803.92 | $0.08 |
| 2025-10-22 | $141,990,498.99 | $10,169,640.72 | $0.07 |
| 2025-10-23 | $137,374,769.45 | $8,163,556.89 | $0.07 |
| 2025-10-24 | $145,780,639.12 | $8,772,847.13 | $0.08 |
| 2025-10-25 | $147,519,748.91 | $9,739,086.39 | $0.08 |
| 2025-10-26 | $143,579,053.18 | $5,598,277.68 | $0.07 |
| 2025-10-27 | $151,035,127.78 | $6,057,459.40 | $0.08 |
| 2025-10-28 | $150,087,831.37 | $7,295,852.77 | $0.08 |
| 2025-10-29 | $142,314,085.94 | $4,885,094.07 | $0.07 |
| 2025-10-30 | $141,126,760.07 | $5,325,816.57 | $0.07 |
| 2025-10-31 | $131,614,996.52 | $5,307,169.84 | $0.07 |
| 2025-11-01 | $132,695,969.30 | $4,691,602.28 | $0.07 |
| 2025-11-02 | $141,426,691.53 | $4,353,533.40 | $0.07 |
| 2025-11-03 | $139,220,256.86 | $3,937,166.75 | $0.07 |
| 2025-11-04 | $125,612,577.94 | $8,800,478.52 | $0.06 |
| 2025-11-05 | $123,496,791.94 | $10,482,073.89 | $0.06 |
| 2025-11-06 | $124,445,931.73 | $4,183,599.94 | $0.06 |
| 2025-11-07 | $121,244,450.64 | $6,885,020.67 | $0.06 |
| 2025-11-08 | $133,887,585.25 | $8,317,930.52 | $0.07 |
| 2025-11-09 | $132,110,273.12 | $5,933,035.39 | $0.07 |
| 2025-11-10 | $131,269,489.28 | $4,015,985.85 | $0.07 |
| 2025-11-11 | $129,474,359.67 | $4,620,483.82 | $0.07 |
| 2025-11-12 | $124,764,710.91 | $5,843,169.08 | $0.06 |
| 2025-11-13 | $119,881,840.39 | $5,603,256.09 | $0.06 |
| 2025-11-14 | $108,980,748.07 | $13,727,281.05 | $0.06 |
| 2025-11-15 | $105,728,057.95 | $2,703,320.86 | $0.05 |
| 2025-11-16 | $105,633,141.38 | $3,444,206.61 | $0.05 |
| 2025-11-17 | $118,186,287.97 | $63,014,367.21 | $0.06 |
| 2025-11-18 | $106,453,315.14 | $33,707,749.90 | $0.06 |
| 2025-11-19 | $103,431,708.59 | $10,067,472.21 | $0.05 |
| 2025-11-20 | $99,283,915.12 | $4,524,737.76 | $0.05 |
| 2025-11-21 | $97,066,198.45 | $6,314,617.44 | $0.05 |
| 2025-11-22 | $92,567,792.62 | $14,531,669.30 | $0.05 |
| 2025-11-23 | $94,051,467.84 | $12,989,069.77 | $0.05 |
| 2025-11-24 | $97,967,009.78 | $36,607,371.13 | $0.05 |
| 2025-11-25 | $98,125,197.38 | $13,079,926.91 | $0.05 |
| 2025-11-26 | $97,253,052.48 | $10,116,999.31 | $0.05 |
| 2025-11-27 | $98,434,119.96 | $12,422,626.65 | $0.05 |
| 2025-11-28 | $111,758,063.43 | $39,363,907.15 | $0.06 |
| 2025-11-29 | $120,353,732.49 | $56,175,081.39 | $0.06 |
| 2025-11-30 | $114,861,589.73 | $18,874,915.40 | $0.06 |
| 2025-12-01 | $110,030,144.83 | $30,065,389.18 | $0.06 |
| 2025-12-02 | $110,804,790.41 | $27,181,354.84 | $0.06 |
| 2025-12-03 | $113,817,303.26 | $12,663,006.86 | $0.06 |
| 2025-12-04 | $123,764,175.67 | $25,243,664.12 | $0.06 |
| 2025-12-05 | $117,726,610.50 | $10,332,368.22 | $0.06 |
| 2025-12-06 | $114,545,685.90 | $7,003,021.60 | $0.06 |
| 2025-12-07 | $111,737,002.22 | $4,497,975.18 | $0.06 |
| 2025-12-08 | $108,424,824.85 | $4,184,059.26 | $0.06 |
| 2025-12-09 | $112,335,026.47 | $5,966,178.96 | $0.06 |
| 2025-12-10 | $113,353,074.44 | $2,284,144.79 | $0.06 |
| 2025-12-11 | $113,797,569.94 | $2,964,215.00 | $0.06 |
| 2025-12-12 | $111,044,765.76 | $3,368,468.10 | $0.06 |
| 2025-12-13 | $111,487,309.49 | $4,470,155.02 | $0.06 |
| 2025-12-14 | $112,676,027.76 | $2,588,433.53 | $0.06 |
| 2025-12-15 | $110,963,525.19 | $4,978,516.34 | $0.06 |
| 2025-12-16 | $103,951,918.99 | $3,373,781.56 | $0.05 |
| 2025-12-17 | $107,436,577.15 | $3,086,293.83 | $0.06 |
| 2025-12-18 | $102,601,777.05 | $3,237,889.86 | $0.05 |
| 2025-12-19 | $101,144,182.62 | $5,029,137.39 | $0.05 |
| 2025-12-20 | $106,193,562.37 | $4,009,374.34 | $0.05 |
| 2025-12-21 | $109,297,615.84 | $4,514,115.51 | $0.06 |
| 2025-12-22 | $106,922,355.08 | $6,292,224.20 | $0.06 |
| 2025-12-23 | $107,984,704.05 | $1,604,096.59 | $0.06 |
| 2025-12-24 | $112,160,220.79 | $3,825,842.17 | $0.06 |
| 2025-12-25 | $111,939,060.28 | $2,607,634.48 | $0.06 |
| 2025-12-26 | $109,176,621.63 | $4,974,072.75 | $0.06 |
| 2025-12-27 | $106,664,668.97 | $2,312,288.77 | $0.05 |
| 2025-12-28 | $109,535,836.64 | $4,228,729.58 | $0.06 |
| 2025-12-29 | $107,951,454.75 | $3,661,554.06 | $0.06 |
| 2025-12-30 | $106,102,516.35 | $4,656,670.91 | $0.05 |
| 2025-12-31 | $105,420,236.22 | $3,688,753.60 | $0.05 |
| 2026-01-01 | $105,402,590.72 | $5,005,066.94 | $0.05 |
| 2026-01-02 | $107,698,502.62 | $6,164,226.23 | $0.06 |
| 2026-01-03 | $117,316,325.37 | $7,806,213.38 | $0.06 |
| 2026-01-04 | $111,815,625.36 | $5,729,340.69 | $0.06 |
| 2026-01-05 | $111,799,351.04 | $4,801,491.84 | $0.06 |
| 2026-01-06 | $112,676,081.80 | $5,926,743.07 | $0.06 |
| 2026-01-07 | $113,386,486.37 | $6,848,399.12 | $0.06 |
| 2026-01-08 | $111,162,179.30 | $9,353,527.04 | $0.06 |
| 2026-01-09 | $111,666,150.40 | $6,084,650.23 | $0.06 |
| 2026-01-10 | $108,949,402.30 | $6,115,617.14 | $0.06 |
| 2026-01-11 | $111,949,813.59 | $16,181,632.68 | $0.06 |
| 2026-01-12 | $106,315,116.96 | $7,164,061.95 | $0.05 |
| 2026-01-13 | $107,041,436.71 | $11,996,681.65 | $0.06 |
| 2026-01-14 | $111,051,532.53 | $7,442,848.64 | $0.06 |
| 2026-01-15 | $110,491,628.30 | $7,670,228.07 | $0.06 |
| 2026-01-16 | $105,792,861.71 | $6,394,674.43 | $0.05 |
| 2026-01-17 | $107,821,579.01 | $8,557,365.81 | $0.06 |
| 2026-01-18 | $106,840,814.24 | $3,881,121.88 | $0.06 |
| 2026-01-19 | $102,419,434.66 | $5,129,144.01 | $0.05 |
| 2026-01-20 | $102,856,204.61 | $10,096,482.17 | $0.05 |
| 2026-01-21 | $97,871,233.27 | $6,397,387.75 | $0.05 |
| 2026-01-22 | $101,294,132.79 | $5,921,627.00 | $0.05 |
| 2026-01-23 | $101,479,693.72 | $3,681,291.36 | $0.05 |
| 2026-01-24 | $103,871,317.35 | $4,642,476.20 | $0.05 |
| 2026-01-25 | $104,268,814.77 | $4,092,210.56 | $0.05 |
| 2026-01-26 | $100,016,862.55 | $4,988,396.62 | $0.05 |
| 2026-01-27 | $101,099,987.59 | $3,723,877.32 | $0.05 |
| 2026-01-28 | $102,279,927.72 | $3,628,840.67 | $0.05 |
| 2026-01-29 | $101,712,342.84 | $3,495,793.39 | $0.05 |
| 2026-01-30 | $99,664,118.04 | $4,655,721.76 | $0.05 |
| 2026-01-31 | $97,660,302.88 | $4,228,787.50 | $0.05 |
| 2026-02-01 | $108,021,489.91 | $24,646,534.04 | $0.06 |
| 2026-02-02 | $109,277,096.31 | $14,614,240.52 | $0.06 |
| 2026-02-03 | $112,758,416.69 | $11,110,517.19 | $0.06 |
| 2026-02-04 | $116,931,945.75 | $10,174,035.84 | $0.06 |
| 2026-02-05 | $121,258,960.86 | $23,542,486.37 | $0.06 |
| 2026-02-06 | $116,262,131.86 | $26,126,541.92 | $0.06 |
| 2026-02-07 | $146,185,295.39 | $44,148,010.37 | $0.08 |
| 2026-02-08 | $143,791,309.85 | $18,586,222.79 | $0.07 |
| 2026-02-09 | $142,477,835.33 | $10,396,544.76 | $0.07 |
| 2026-02-10 | $157,727,630.20 | $11,724,379.05 | $0.08 |
| 2026-02-11 | $156,719,993.94 | $8,078,413.63 | $0.08 |
| 2026-02-12 | $155,967,047.48 | $9,486,936.10 | $0.08 |
| 2026-02-13 | $161,797,867.78 | $7,499,292.01 | $0.08 |
| 2026-02-14 | $180,261,640.90 | $9,969,412.55 | $0.09 |
| 2026-02-15 | $172,771,287.13 | $11,298,889.18 | $0.09 |
| 2026-02-16 | $177,942,032.85 | $12,009,742.99 | $0.09 |
| 2026-02-17 | $183,554,734.17 | $10,821,216.58 | $0.09 |
| 2026-02-18 | $163,616,403.53 | $6,216,978.64 | $0.08 |
| 2026-02-19 | $193,331,308.97 | $40,294,337.40 | $0.10 |
| 2026-02-20 | $123,852,410.92 | $67,072,928.63 | $0.06 |
| 2026-02-21 | $116,039,172.12 | $37,396,255.38 | $0.06 |
| 2026-02-22 | $112,260,937.70 | $13,020,957.90 | $0.06 |
| 2026-02-23 | $109,084,601.01 | $16,007,123.56 | $0.06 |
| 2026-02-24 | $106,469,964.44 | $26,425,885.15 | $0.05 |
| 2026-02-25 | $101,345,723.00 | $10,135,221.06 | $0.05 |
| 2026-02-26 | $103,155,843.98 | $6,975,193.25 | $0.05 |
| 2026-02-27 | $105,392,794.63 | $8,723,709.87 | $0.05 |
| 2026-02-28 | $104,101,891.35 | $9,180,310.76 | $0.05 |
| 2026-03-01 | $102,766,822.02 | $6,259,894.53 | $0.05 |
| 2026-03-02 | $100,636,732.65 | $5,069,280.97 | $0.05 |
| 2026-03-03 | $100,627,717.12 | $5,045,525.66 | $0.05 |
| 2026-03-04 | $98,184,061.93 | $5,779,396.20 | $0.05 |
| 2026-03-05 | $99,739,964.33 | $5,895,287.38 | $0.05 |
| 2026-03-06 | $98,859,456.81 | $4,586,473.35 | $0.05 |
| 2026-03-07 | $96,672,374.17 | $4,513,926.80 | $0.05 |
| 2026-03-08 | $98,866,776.61 | $17,893,257.22 | $0.05 |
| 2026-03-09 | $95,806,506.54 | $4,789,957.96 | $0.05 |
| 2026-03-10 | $97,421,639.17 | $4,458,849.18 | $0.05 |
| 2026-03-11 | $97,982,529.52 | $4,259,875.50 | $0.05 |
| 2026-03-12 | $99,867,342.17 | $6,017,049.89 | $0.05 |
| 2026-03-13 | $101,560,529.48 | $5,268,096.78 | $0.05 |
| 2026-03-14 | $100,741,858.05 | $5,051,231.05 | $0.05 |
| 2026-03-15 | $101,089,758.52 | $4,027,235.53 | $0.05 |
| 2026-03-16 | $101,434,520.62 | $4,055,126.99 | $0.05 |
| 2026-03-17 | $104,108,604.56 | $5,287,789.43 | $0.05 |
| 2026-03-18 | $106,293,188.49 | $15,545,382.85 | $0.05 |
| 2026-03-19 | $107,322,767.88 | $10,005,112.56 | $0.06 |
| 2026-03-20 | $102,280,267.68 | $4,196,156.68 | $0.05 |
| 2026-03-21 | $103,549,276.89 | $2,671,214.59 | $0.05 |
| 2026-03-22 | $100,923,363.80 | $3,397,207.66 | $0.05 |
| 2026-03-23 | $97,633,209.83 | $4,347,538.69 | $0.05 |
| 2026-03-24 | $99,138,209.36 | $3,343,430.80 | $0.05 |
| 2026-03-25 | $98,899,504.03 | $4,154,674.50 | $0.05 |
| 2026-03-26 | $98,827,982.68 | $3,113,124.43 | $0.05 |
| 2026-03-27 | $96,361,052.74 | $12,513,748.60 | $0.05 |
| 2026-03-28 | $91,382,903.68 | $3,531,670.08 | $0.05 |
| 2026-03-29 | $91,941,523.83 | $3,812,511.77 | $0.05 |
| 2026-03-30 | $93,365,508.42 | $4,873,258.42 | $0.05 |
| 2026-03-31 | $94,951,351.61 | $3,611,473.67 | $0.05 |
| 2026-04-01 | $95,453,823.07 | $4,567,031.95 | $0.05 |
| 2026-04-02 | $95,685,581.73 | $2,901,432.31 | $0.05 |
| 2026-04-03 | $93,784,699.80 | $4,131,575.95 | $0.05 |
| 2026-04-04 | $95,610,347.65 | $6,103,923.53 | $0.05 |
| 2026-04-05 | $95,112,183.31 | $3,182,983.84 | $0.05 |
| 2026-04-06 | $95,687,369.94 | $2,752,242.77 | $0.05 |
| 2026-04-07 | $95,611,011.57 | $4,133,802.88 | $0.05 |
| 2026-04-08 | $98,481,657.58 | $7,581,526.78 | $0.05 |
| 2026-04-09 | $96,719,457.80 | $3,493,473.08 | $0.05 |
| 2026-04-10 | $98,491,287.50 | $8,285,191.34 | $0.05 |
| 2026-04-11 | $100,491,931.47 | $13,726,552.95 | $0.05 |
| 2026-04-12 | $100,410,807.85 | $3,119,999.30 | $0.05 |
| 2026-04-13 | $100,364,744.62 | $7,009,248.97 | $0.05 |
| 2026-04-14 | $101,697,396.44 | $3,716,699.71 | $0.05 |
| 2026-04-15 | $101,667,536.26 | $3,664,864.69 | $0.05 |
| 2026-04-16 | $103,872,687.62 | $4,499,156.21 | $0.05 |
| 2026-04-17 | $109,631,066.92 | $5,963,003.89 | $0.06 |
| 2026-04-18 | $109,540,318.10 | $4,932,783.23 | $0.06 |
| 2026-04-19 | $105,315,201.75 | $4,637,899.53 | $0.05 |
| 2026-04-20 | $100,097,029.54 | $4,660,700.54 | $0.05 |
| 2026-04-21 | $97,417,217.35 | $6,518,951.21 | $0.05 |
| 2026-04-22 | $96,799,660.57 | $3,632,858.98 | $0.05 |
| 2026-04-23 | $97,260,981.92 | $2,573,836.22 | $0.05 |
| 2026-04-24 | $100,994,265.01 | $6,012,877.29 | $0.05 |
| 2026-04-25 | $100,430,612.06 | $4,176,285.72 | $0.05 |
| 2026-04-26 | $106,028,162.74 | $30,528,383.33 | $0.05 |
| 2026-04-27 | $107,587,165.43 | $17,731,441.51 | $0.06 |
| 2026-04-28 | $109,570,569.60 | $22,515,966.53 | $0.06 |
| 2026-04-29 | $111,373,497.83 | $9,333,608.58 | $0.06 |
| 2026-04-30 | $113,292,679.33 | $7,101,469.76 | $0.06 |
| 2026-05-01 | $119,228,430.03 | $12,465,259.57 | $0.06 |
| 2026-05-02 | $112,907,851.62 | $4,932,906.23 | $0.06 |
| 2026-05-03 | $110,431,397.15 | $20,338,383.25 | $0.06 |
| 2026-05-04 | $109,569,607.65 | $6,569,119.61 | $0.06 |
| 2026-05-05 | $109,746,001.25 | $4,296,304.77 | $0.06 |
| 2026-05-06 | $108,591,909.96 | $3,200,710.00 | $0.06 |
| 2026-05-07 | $110,884,784.67 | $3,895,570.25 | $0.06 |
| 2026-05-08 | $107,129,231.25 | $10,173,582.00 | $0.06 |
| 2026-05-09 | $106,854,600.26 | $8,562,673.98 | $0.06 |
| 2026-05-10 | $104,960,058.50 | $4,354,819.66 | $0.05 |
| 2026-05-11 | $109,689,751.86 | $6,547,669.10 | $0.06 |
| 2026-05-12 | $112,950,105.04 | $9,292,973.73 | $0.06 |
| 2026-05-13 | $109,585,912.28 | $3,541,724.74 | $0.06 |
| 2026-05-14 | $105,309,947.33 | $4,575,371.03 | $0.05 |
| 2026-05-15 | $107,227,403.43 | $3,860,301.07 | $0.06 |
| 2026-05-16 | $108,265,952.93 | $7,581,394.26 | $0.06 |
| 2026-05-17 | $107,559,010.10 | $6,766,827.42 | $0.06 |
| 2026-05-18 | $102,483,760.21 | $4,765,832.02 | $0.05 |
| 2026-05-19 | $103,383,896.32 | $6,356,783.98 | $0.05 |
| 2026-05-20 | $98,367,920.54 | $4,696,928.23 | $0.05 |
| 2026-05-21 | $99,769,549.32 | $3,280,393.64 | $0.05 |
| 2026-05-22 | $102,080,649.46 | $2,688,825.12 | $0.05 |
| 2026-05-23 | $94,660,967.96 | $15,022,495.95 | $0.05 |
| 2026-05-24 | $95,055,223.47 | $4,748,631.83 | $0.05 |
| 2026-05-25 | $96,522,828.77 | $11,480,144.73 | $0.05 |
| 2026-05-26 | $103,182,372.45 | $15,096,322.52 | $0.05 |
| 2026-05-27 | $101,615,241.72 | $9,121,647.10 | $0.05 |
| 2026-05-28 | $104,548,964.92 | $4,955,740.81 | $0.05 |
| 2026-05-29 | $105,310,695.88 | $2,692,248.38 | $0.05 |
| 2026-05-30 | $101,598,985.21 | $1,753,628.66 | $0.05 |
| 2026-05-31 | $101,460,931.25 | $1,312,024.89 | $0.05 |
| 2026-06-01 | $102,207,545.81 | $3,596,663.34 | $0.05 |
| 2026-06-02 | $104,912,460.23 | $2,167,610.88 | $0.05 |
| 2026-06-03 | $103,609,567.11 | $4,211,034.49 | $0.05 |
| 2026-06-04 | $107,244,131.53 | $4,239,610.91 | $0.06 |
| 2026-06-05 | $103,864,283.43 | $3,357,511.46 | $0.05 |
| 2026-06-06 | $100,996,526.28 | $4,918,336.76 | $0.05 |
| 2026-06-07 | $101,744,962.21 | $2,411,826.13 | $0.05 |
| 2026-06-08 | $103,495,412.32 | $5,293,944.57 | $0.05 |
| 2026-06-09 | $104,074,947.92 | $1,783,603.30 | $0.05 |
| 2026-06-10 | $105,043,108.23 | $2,965,302.27 | $0.05 |
| 2026-06-11 | $104,050,840.95 | $2,229,805.03 | $0.05 |
| 2026-06-12 | $105,184,549.83 | $3,767,895.20 | $0.05 |
| 2026-06-13 | $104,099,225.32 | $4,706,920.14 | $0.05 |
| 2026-06-14 | $103,256,727.61 | $2,137,333.19 | $0.05 |
| 2026-06-15 | $105,511,123.27 | $1,855,344.15 | $0.05 |
| 2026-06-16 | $104,159,944.76 | $5,680,554.63 | $0.05 |
| 2026-06-17 | $108,022,342.73 | $5,156,495.49 | $0.06 |
| 2026-06-18 | $109,666,976.27 | $4,765,802.87 | $0.06 |
| 2026-06-19 | $104,963,366.22 | $3,565,322.45 | $0.05 |
| 2026-06-20 | $104,116,298.51 | $4,203,388.00 | $0.05 |
| 2026-06-21 | $104,840,068.58 | $3,367,051.45 | $0.05 |
| 2026-06-22 | $108,341,452.26 | $10,188,518.74 | $0.06 |
| 2026-06-23 | $115,583,542.56 | $9,276,139.76 | $0.06 |
| 2026-06-24 | $121,469,213.74 | $9,143,802.97 | $0.06 |
| 2026-06-25 | $117,532,850.04 | $3,021,371.39 | $0.06 |
| 2026-06-26 | $131,631,089.47 | $7,797,557.12 | $0.07 |
| 2026-06-27 | $129,125,367.10 | $8,393,628.83 | $0.07 |
| 2026-06-28 | $118,994,540.08 | $8,573,134.80 | $0.06 |
| 2026-06-29 | $103,556,075.80 | $6,847,143.39 | $0.05 |
| 2026-06-30 | $101,521,030.84 | $3,578,091.19 | $0.05 |
| 2026-07-01 | $99,545,528.12 | $4,334,882.42 | $0.05 |
| 2026-07-02 | $100,192,935.54 | $2,079,760.91 | $0.05 |
| 2026-07-03 | $103,111,591.52 | $1,780,497.69 | $0.05 |
| 2026-07-04 | $108,980,576.27 | $2,787,784.12 | $0.06 |
| 2026-07-05 | $112,773,858.04 | $5,470,462.09 | $0.06 |
| 2026-07-06 | $108,194,178.78 | $1,603,667.14 | $0.06 |
| 2026-07-07 | $109,879,537.92 | $1,390,030.81 | $0.06 |
| 2026-07-08 | $113,937,214.81 | $4,573,371.11 | $0.06 |
| 2026-07-09 | $116,937,383.27 | $3,277,787.08 | $0.06 |
| 2026-07-10 | $122,766,978.00 | $3,348,312.18 | $0.06 |
| 2026-07-11 | $120,671,909.69 | $6,406,838.16 | $0.06 |
| 2026-07-12 | $123,174,301.45 | $9,433,174.16 | $0.06 |
| 2026-07-13 | $120,755,250.48 | $4,148,021.12 | $0.06 |
| 2026-07-14 | $123,025,766.69 | $2,591,890.19 | $0.06 |
| 2026-07-15 | $122,972,461.89 | $2,618,202.61 | $0.06 |
| 2026-07-16 | $119,297,701.21 | $2,883,822.49 | $0.06 |
| 2026-07-17 | $110,909,043.33 | $4,370,847.51 | $0.06 |
| 2026-07-18 | $107,590,688.57 | $3,513,047.40 | $0.06 |
| 2026-07-19 | $113,382,674.13 | $4,012,515.08 | $0.06 |
| 2026-07-20 | $114,366,042.39 | $2,925,641.19 | $0.06 |
| 2026-07-21 | $112,695,646.32 | $4,108,463.95 | $0.06 |
| 2026-07-22 | $113,002,065.06 | $2,093,201.36 | $0.06 |
| 2026-07-23 | $113,627,245.73 | $2,562,484.48 | $0.06 |
| 2026-07-24 | $109,020,784.02 | $2,810,857.84 | $0.06 |
| 2026-07-25 | $110,495,928.62 | $2,039,904.35 | $0.06 |
| 2026-07-26 | $111,930,421.29 | $1,872,156.85 | $0.06 |
| 2026-07-27 | $110,159,386.84 | $2,571,470.17 | $0.06 |
| 2026-07-28 | $106,896,546.62 | $2,479,465.43 | $0.06 |
| 2026-07-29 | $106,656,140.42 | $2,017,271.65 | $0.05 |
| 2026-07-30 | $106,260,329.02 | $1,389,294.31 | $0.05 |
| 2026-07-31 | $105,995,220.99 | $1,512,186.55 | $0.05 |
| 2026-08-01 | $109,115,280.74 | $2,100,704.81 | $0.06 |
| 2026-08-02 | $112,771,361.18 | $1,416,189.99 | $0.06 |
| 2026-08-03 | $112,762,407.06 | $1,446,932.41 | $0.06 |
| 2026-08-04 | $110,068,333.89 | $1,996,902.17 | $0.06 |
| 2026-08-05 | $108,528,468.92 | $1,764,827.49 | $0.06 |
| 2026-08-05 | $108,564,391.11 | $1,236,426.25 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
