AWE Network AWE #241
$0.0591 5.68% (1d)
Market Overview
AWE Network current market price is $0.0591 with a 24 hour trading volume of $3,317.04K. The total available supply of AWE Network is 1.94B AWE with a maximum supply of 2.00B AWE. It has secured Rank 241 in the cryptocurrency market with a marketcap of $114.71M. The AWE price is 1.39% up in the last one hour.
The high price of the AWE Network is $0.0591 and low price is $0.0553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AWE Network Rank
241
AWE Network Price
$0.0591
Market Cap
$114.71M 5.69%
Fully Diluted Valuation
$114.71M
Trading Volume(24h)
$3,317.04K
Circulating Supply
1.94B AWE
Total Supply
1.94B AWE
Max Supply
2.00B AWE
High(24h)
$0.0591
Low(24h)
$0.0553
All-time High
$0.270 78.12%
06 Oct 2021
All-time Low
$0.006467 813.59%
01 Oct 2019
Cryptocurrency AWE Network Calculator
Want to convert more cryptocurrencies?
AWE Network Historical Data Chart
1h
1.39%
24h
5.68%
7d
16.25%
14d
4.61%
30d
9.31%
60d
6.66%
200d
10.36%
1y
4.69%
AWE Network Historical Data
Historical data of AWE Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $106,020,115.69 | $5,111,009.34 | $0.05 |
| 2025-06-29 | $107,803,666.62 | $2,706,759.24 | $0.06 |
| 2025-06-30 | $110,451,474.16 | $5,099,167.36 | $0.06 |
| 2025-07-01 | $107,940,502.06 | $5,126,988.35 | $0.06 |
| 2025-07-02 | $106,140,103.52 | $5,351,118.51 | $0.05 |
| 2025-07-03 | $122,335,317.35 | $91,484,700.37 | $0.06 |
| 2025-07-04 | $119,357,944.70 | $105,188,649.96 | $0.06 |
| 2025-07-05 | $115,877,349.47 | $29,545,428.90 | $0.06 |
| 2025-07-06 | $111,788,994.46 | $7,389,689.25 | $0.06 |
| 2025-07-07 | $109,614,726.76 | $7,856,712.66 | $0.06 |
| 2025-07-08 | $106,920,276.30 | $6,922,627.15 | $0.06 |
| 2025-07-09 | $108,884,093.50 | $5,562,920.15 | $0.06 |
| 2025-07-10 | $110,267,924.45 | $3,644,712.17 | $0.06 |
| 2025-07-11 | $111,008,542.44 | $6,021,051.81 | $0.06 |
| 2025-07-12 | $110,298,754.59 | $8,814,679.86 | $0.06 |
| 2025-07-13 | $110,161,006.46 | $14,451,018.51 | $0.06 |
| 2025-07-14 | $115,617,366.76 | $8,001,848.74 | $0.06 |
| 2025-07-15 | $113,060,865.60 | $13,503,749.04 | $0.06 |
| 2025-07-16 | $117,101,253.88 | $10,498,853.77 | $0.06 |
| 2025-07-17 | $115,835,933.47 | $5,212,145.60 | $0.06 |
| 2025-07-18 | $115,428,503.05 | $6,659,208.60 | $0.06 |
| 2025-07-19 | $113,520,937.05 | $6,416,408.30 | $0.06 |
| 2025-07-20 | $112,558,165.82 | $3,993,586.08 | $0.06 |
| 2025-07-21 | $115,341,754.75 | $9,144,806.29 | $0.06 |
| 2025-07-22 | $116,211,430.65 | $10,722,095.11 | $0.06 |
| 2025-07-23 | $118,723,771.14 | $9,855,490.09 | $0.06 |
| 2025-07-24 | $114,643,812.67 | $49,933,439.69 | $0.06 |
| 2025-07-25 | $116,997,995.70 | $47,120,335.61 | $0.06 |
| 2025-07-26 | $112,596,801.24 | $11,914,241.17 | $0.06 |
| 2025-07-27 | $112,340,383.22 | $5,237,395.05 | $0.06 |
| 2025-07-28 | $113,221,798.31 | $3,866,140.94 | $0.06 |
| 2025-07-29 | $105,657,733.23 | $6,809,015.71 | $0.05 |
| 2025-07-30 | $102,819,778.90 | $15,296,291.87 | $0.05 |
| 2025-07-31 | $102,978,024.05 | $6,283,114.93 | $0.05 |
| 2025-08-01 | $99,561,862.15 | $6,331,759.78 | $0.05 |
| 2025-08-02 | $97,220,102.96 | $6,150,538.97 | $0.05 |
| 2025-08-03 | $95,573,076.60 | $4,844,701.19 | $0.05 |
| 2025-08-04 | $97,222,381.36 | $3,521,000.37 | $0.05 |
| 2025-08-05 | $109,197,518.41 | $56,258,099.38 | $0.06 |
| 2025-08-06 | $102,697,279.57 | $7,894,669.19 | $0.05 |
| 2025-08-07 | $102,480,496.96 | $4,847,337.56 | $0.05 |
| 2025-08-08 | $108,739,337.67 | $19,827,197.42 | $0.06 |
| 2025-08-09 | $113,426,042.37 | $12,105,773.94 | $0.06 |
| 2025-08-10 | $113,232,115.17 | $12,519,898.34 | $0.06 |
| 2025-08-11 | $111,815,254.35 | $3,939,213.26 | $0.06 |
| 2025-08-12 | $104,411,795.09 | $7,102,656.23 | $0.05 |
| 2025-08-13 | $106,458,465.31 | $6,842,425.98 | $0.05 |
| 2025-08-14 | $105,972,075.94 | $5,309,854.87 | $0.05 |
| 2025-08-15 | $99,168,116.28 | $10,181,930.96 | $0.05 |
| 2025-08-16 | $99,871,953.61 | $7,641,744.21 | $0.05 |
| 2025-08-17 | $99,199,837.41 | $10,090,358.42 | $0.05 |
| 2025-08-18 | $99,630,671.29 | $4,600,901.66 | $0.05 |
| 2025-08-19 | $100,728,027.22 | $15,879,333.17 | $0.05 |
| 2025-08-20 | $95,861,761.02 | $9,574,539.86 | $0.05 |
| 2025-08-21 | $101,216,982.82 | $10,862,724.50 | $0.05 |
| 2025-08-22 | $97,026,369.08 | $8,064,386.49 | $0.05 |
| 2025-08-23 | $101,835,708.82 | $6,839,622.59 | $0.05 |
| 2025-08-24 | $100,831,652.74 | $5,272,696.70 | $0.05 |
| 2025-08-25 | $100,511,049.32 | $6,768,485.93 | $0.05 |
| 2025-08-26 | $95,165,728.70 | $5,701,961.18 | $0.05 |
| 2025-08-27 | $97,050,958.46 | $4,440,534.75 | $0.05 |
| 2025-08-28 | $97,079,197.98 | $5,043,523.66 | $0.05 |
| 2025-08-29 | $100,025,733.58 | $5,513,460.87 | $0.05 |
| 2025-08-30 | $96,463,170.05 | $6,759,700.96 | $0.05 |
| 2025-08-31 | $97,202,533.97 | $2,954,949.74 | $0.05 |
| 2025-09-01 | $95,954,438.70 | $2,214,465.06 | $0.05 |
| 2025-09-02 | $92,800,856.31 | $14,400,296.13 | $0.05 |
| 2025-09-03 | $96,470,633.88 | $9,453,312.30 | $0.05 |
| 2025-09-04 | $100,732,452.69 | $13,388,883.95 | $0.05 |
| 2025-09-05 | $100,742,167.42 | $22,110,872.37 | $0.05 |
| 2025-09-06 | $99,526,865.81 | $21,883,269.99 | $0.05 |
| 2025-09-07 | $98,853,961.37 | $5,124,532.46 | $0.05 |
| 2025-09-08 | $99,225,390.77 | $3,614,203.16 | $0.05 |
| 2025-09-09 | $100,594,340.18 | $5,492,122.08 | $0.05 |
| 2025-09-10 | $100,641,025.83 | $8,121,072.64 | $0.05 |
| 2025-09-11 | $101,506,489.87 | $7,381,487.05 | $0.05 |
| 2025-09-12 | $107,368,226.21 | $42,899,463.48 | $0.06 |
| 2025-09-13 | $120,680,778.97 | $101,358,155.80 | $0.06 |
| 2025-09-14 | $123,013,801.75 | $15,516,111.67 | $0.06 |
| 2025-09-15 | $137,884,382.82 | $105,291,042.54 | $0.07 |
| 2025-09-16 | $139,166,450.34 | $41,826,992.49 | $0.07 |
| 2025-09-17 | $139,712,304.71 | $30,566,613.58 | $0.07 |
| 2025-09-18 | $135,456,397.34 | $9,710,945.14 | $0.07 |
| 2025-09-19 | $144,877,408.52 | $28,218,679.71 | $0.07 |
| 2025-09-20 | $144,809,391.36 | $31,135,412.80 | $0.07 |
| 2025-09-21 | $156,583,809.76 | $38,639,640.69 | $0.08 |
| 2025-09-22 | $158,327,772.29 | $22,671,644.95 | $0.08 |
| 2025-09-23 | $152,913,324.90 | $31,083,530.56 | $0.08 |
| 2025-09-24 | $170,492,727.32 | $28,383,039.12 | $0.09 |
| 2025-09-25 | $206,782,340.32 | $56,464,491.18 | $0.11 |
| 2025-09-26 | $178,626,475.66 | $97,631,088.12 | $0.09 |
| 2025-09-27 | $200,620,987.47 | $145,138,846.26 | $0.10 |
| 2025-09-28 | $207,155,976.73 | $21,413,913.40 | $0.11 |
| 2025-09-29 | $224,286,705.82 | $21,816,201.54 | $0.12 |
| 2025-09-30 | $236,471,849.72 | $30,496,002.34 | $0.12 |
| 2025-10-01 | $228,523,378.82 | $20,999,703.75 | $0.12 |
| 2025-10-02 | $228,222,534.65 | $16,396,075.76 | $0.12 |
| 2025-10-03 | $201,266,916.94 | $31,041,398.30 | $0.10 |
| 2025-10-04 | $200,073,542.94 | $21,385,493.97 | $0.10 |
| 2025-10-05 | $213,236,371.59 | $29,674,527.14 | $0.11 |
| 2025-10-06 | $203,440,961.93 | $11,145,393.18 | $0.10 |
| 2025-10-07 | $200,845,690.62 | $16,263,914.46 | $0.10 |
| 2025-10-08 | $196,877,955.50 | $10,200,002.66 | $0.10 |
| 2025-10-09 | $193,183,263.54 | $10,851,506.10 | $0.10 |
| 2025-10-10 | $186,570,290.71 | $6,899,229.61 | $0.10 |
| 2025-10-11 | $163,067,815.60 | $23,787,799.60 | $0.08 |
| 2025-10-12 | $166,199,453.25 | $14,937,697.07 | $0.09 |
| 2025-10-13 | $174,986,437.95 | $10,587,199.44 | $0.09 |
| 2025-10-14 | $181,860,758.50 | $10,317,748.05 | $0.09 |
| 2025-10-15 | $174,266,299.62 | $15,169,453.89 | $0.09 |
| 2025-10-16 | $164,659,299.74 | $8,367,409.74 | $0.08 |
| 2025-10-17 | $154,444,373.13 | $10,576,526.69 | $0.08 |
| 2025-10-18 | $144,591,609.44 | $14,715,706.09 | $0.07 |
| 2025-10-19 | $144,958,755.09 | $5,814,105.74 | $0.07 |
| 2025-10-20 | $145,932,422.06 | $8,944,227.15 | $0.07 |
| 2025-10-21 | $146,939,835.43 | $6,355,577.42 | $0.08 |
| 2025-10-22 | $141,868,060.37 | $10,148,298.47 | $0.07 |
| 2025-10-23 | $137,392,502.76 | $8,135,012.55 | $0.07 |
| 2025-10-24 | $145,796,400.00 | $9,163,993.43 | $0.08 |
| 2025-10-25 | $147,537,926.22 | $9,753,805.55 | $0.08 |
| 2025-10-26 | $143,579,053.18 | $5,760,282.00 | $0.07 |
| 2025-10-27 | $151,558,141.64 | $6,017,564.83 | $0.08 |
| 2025-10-28 | $150,045,797.50 | $7,360,931.55 | $0.08 |
| 2025-10-29 | $142,389,489.24 | $4,875,827.78 | $0.07 |
| 2025-10-30 | $141,257,821.51 | $5,402,398.25 | $0.07 |
| 2025-10-31 | $131,362,583.79 | $5,300,828.51 | $0.07 |
| 2025-11-01 | $132,710,952.18 | $4,781,276.05 | $0.07 |
| 2025-11-02 | $141,408,887.50 | $4,349,780.65 | $0.07 |
| 2025-11-03 | $139,355,747.26 | $4,045,607.45 | $0.07 |
| 2025-11-04 | $125,563,491.72 | $8,802,125.69 | $0.06 |
| 2025-11-05 | $123,711,799.65 | $10,427,193.81 | $0.06 |
| 2025-11-06 | $124,454,730.76 | $4,188,662.56 | $0.06 |
| 2025-11-07 | $121,185,806.27 | $6,888,610.48 | $0.06 |
| 2025-11-08 | $133,980,874.67 | $8,284,293.25 | $0.07 |
| 2025-11-09 | $132,272,055.52 | $5,963,085.04 | $0.07 |
| 2025-11-10 | $131,027,944.81 | $3,923,968.72 | $0.07 |
| 2025-11-11 | $129,498,758.77 | $4,616,936.35 | $0.07 |
| 2025-11-12 | $125,698,127.30 | $6,315,303.24 | $0.06 |
| 2025-11-13 | $119,641,980.06 | $2,629,592.64 | $0.06 |
| 2025-11-14 | $109,188,414.16 | $13,612,973.73 | $0.06 |
| 2025-11-15 | $105,943,448.48 | $2,707,430.36 | $0.05 |
| 2025-11-16 | $105,466,936.46 | $3,424,159.33 | $0.05 |
| 2025-11-17 | $118,052,456.07 | $40,509,874.14 | $0.06 |
| 2025-11-18 | $105,605,324.60 | $22,535,476.60 | $0.05 |
| 2025-11-19 | $104,139,446.03 | $6,596,161.28 | $0.05 |
| 2025-11-20 | $99,238,699.58 | $4,610,112.09 | $0.05 |
| 2025-11-21 | $97,300,628.94 | $6,306,075.92 | $0.05 |
| 2025-11-22 | $92,511,969.65 | $14,536,841.57 | $0.05 |
| 2025-11-23 | $94,170,742.79 | $12,878,710.65 | $0.05 |
| 2025-11-24 | $98,299,549.62 | $36,503,058.65 | $0.05 |
| 2025-11-25 | $97,691,273.81 | $13,080,056.49 | $0.05 |
| 2025-11-26 | $97,016,883.68 | $10,186,281.13 | $0.05 |
| 2025-11-27 | $98,425,597.30 | $12,450,540.94 | $0.05 |
| 2025-11-28 | $111,758,063.43 | $31,143,805.74 | $0.06 |
| 2025-11-29 | $120,203,452.25 | $40,197,870.78 | $0.06 |
| 2025-11-30 | $114,861,589.73 | $18,812,633.87 | $0.06 |
| 2025-12-01 | $110,182,488.33 | $30,072,008.65 | $0.06 |
| 2025-12-02 | $110,282,264.61 | $22,746,300.79 | $0.06 |
| 2025-12-03 | $113,775,715.02 | $3,586,596.28 | $0.06 |
| 2025-12-04 | $123,785,163.47 | $25,186,207.20 | $0.06 |
| 2025-12-05 | $117,652,310.96 | $10,260,814.79 | $0.06 |
| 2025-12-06 | $114,484,309.06 | $5,388,018.10 | $0.06 |
| 2025-12-07 | $111,762,973.62 | $4,621,086.34 | $0.06 |
| 2025-12-08 | $108,390,352.25 | $4,183,069.68 | $0.06 |
| 2025-12-09 | $112,176,441.06 | $5,951,471.53 | $0.06 |
| 2025-12-10 | $113,416,220.92 | $2,291,463.87 | $0.06 |
| 2025-12-11 | $113,713,060.23 | $5,716,583.61 | $0.06 |
| 2025-12-12 | $111,240,909.82 | $3,330,107.34 | $0.06 |
| 2025-12-13 | $111,493,694.67 | $4,465,957.30 | $0.06 |
| 2025-12-14 | $112,686,656.01 | $2,589,970.86 | $0.06 |
| 2025-12-15 | $111,049,526.89 | $4,848,080.99 | $0.06 |
| 2025-12-16 | $103,980,669.77 | $3,313,298.81 | $0.05 |
| 2025-12-17 | $107,506,744.19 | $2,865,817.52 | $0.06 |
| 2025-12-18 | $102,652,876.04 | $3,222,167.74 | $0.05 |
| 2025-12-19 | $101,162,001.18 | $5,425,849.81 | $0.05 |
| 2025-12-20 | $106,203,122.40 | $3,866,465.32 | $0.05 |
| 2025-12-21 | $109,003,337.19 | $4,969,951.02 | $0.06 |
| 2025-12-22 | $106,755,938.65 | $6,184,191.29 | $0.06 |
| 2025-12-23 | $108,063,160.49 | $1,604,243.04 | $0.06 |
| 2025-12-24 | $112,160,220.79 | $14,273,883.36 | $0.06 |
| 2025-12-25 | $112,751,801.26 | $2,756,538.15 | $0.06 |
| 2025-12-26 | $109,852,627.99 | $1,960,197.61 | $0.06 |
| 2025-12-27 | $106,787,018.79 | $5,170,959.00 | $0.06 |
| 2025-12-28 | $109,691,151.97 | $4,227,449.64 | $0.06 |
| 2025-12-29 | $107,189,357.32 | $3,662,590.04 | $0.06 |
| 2025-12-30 | $106,072,552.86 | $4,641,572.91 | $0.05 |
| 2025-12-31 | $105,294,327.49 | $3,733,648.54 | $0.05 |
| 2026-01-01 | $105,373,149.34 | $4,561,581.19 | $0.05 |
| 2026-01-02 | $107,564,260.62 | $5,771,201.17 | $0.06 |
| 2026-01-03 | $111,885,130.80 | $7,637,699.26 | $0.06 |
| 2026-01-04 | $110,971,326.06 | $2,380,758.49 | $0.06 |
| 2026-01-05 | $111,127,624.47 | $1,774,352.17 | $0.06 |
| 2026-01-06 | $112,700,952.02 | $6,019,358.94 | $0.06 |
| 2026-01-07 | $113,212,254.34 | $6,021,451.89 | $0.06 |
| 2026-01-08 | $110,881,779.18 | $7,659,043.76 | $0.06 |
| 2026-01-09 | $111,368,228.71 | $5,447,682.50 | $0.06 |
| 2026-01-10 | $110,317,394.18 | $4,973,996.86 | $0.06 |
| 2026-01-11 | $111,966,327.81 | $10,079,345.25 | $0.06 |
| 2026-01-12 | $107,261,664.60 | $5,540,565.92 | $0.06 |
| 2026-01-13 | $107,398,211.68 | $11,649,554.95 | $0.06 |
| 2026-01-14 | $111,638,444.61 | $7,710,031.72 | $0.06 |
| 2026-01-15 | $111,736,236.42 | $8,160,014.14 | $0.06 |
| 2026-01-16 | $106,565,838.77 | $6,854,539.17 | $0.05 |
| 2026-01-17 | $108,697,864.83 | $8,383,528.02 | $0.06 |
| 2026-01-18 | $106,806,434.83 | $4,441,599.09 | $0.05 |
| 2026-01-19 | $104,048,043.15 | $4,992,749.33 | $0.05 |
| 2026-01-20 | $103,097,528.56 | $8,149,014.04 | $0.05 |
| 2026-01-21 | $97,562,552.11 | $6,539,538.79 | $0.05 |
| 2026-01-22 | $101,473,377.37 | $6,110,809.35 | $0.05 |
| 2026-01-23 | $101,678,260.06 | $3,559,292.12 | $0.05 |
| 2026-01-24 | $104,230,786.56 | $3,644,506.58 | $0.05 |
| 2026-01-25 | $105,258,634.09 | $3,259,099.32 | $0.05 |
| 2026-01-26 | $99,951,621.39 | $4,922,511.42 | $0.05 |
| 2026-01-27 | $101,597,702.07 | $3,666,191.13 | $0.05 |
| 2026-01-28 | $103,045,426.14 | $2,786,243.67 | $0.05 |
| 2026-01-29 | $102,514,995.92 | $2,265,623.15 | $0.05 |
| 2026-01-30 | $99,536,902.69 | $5,001,568.71 | $0.05 |
| 2026-01-31 | $97,220,253.17 | $4,240,345.08 | $0.05 |
| 2026-02-01 | $107,627,381.85 | $19,014,842.23 | $0.06 |
| 2026-02-02 | $109,994,457.38 | $11,394,139.00 | $0.06 |
| 2026-02-03 | $113,669,492.46 | $10,218,322.24 | $0.06 |
| 2026-02-04 | $118,041,052.40 | $9,062,140.87 | $0.06 |
| 2026-02-05 | $122,369,091.19 | $24,083,436.07 | $0.06 |
| 2026-02-06 | $116,973,176.31 | $28,808,285.52 | $0.06 |
| 2026-02-07 | $146,705,263.50 | $24,609,345.59 | $0.08 |
| 2026-02-08 | $144,691,088.53 | $14,013,250.26 | $0.07 |
| 2026-02-09 | $146,012,426.21 | $8,031,614.44 | $0.08 |
| 2026-02-10 | $157,729,029.37 | $14,031,755.22 | $0.08 |
| 2026-02-11 | $154,918,861.33 | $7,158,053.41 | $0.08 |
| 2026-02-12 | $159,774,821.64 | $7,907,875.65 | $0.08 |
| 2026-02-13 | $167,141,938.23 | $6,334,280.51 | $0.09 |
| 2026-02-14 | $182,647,790.80 | $7,956,605.25 | $0.09 |
| 2026-02-15 | $176,375,330.93 | $7,521,663.13 | $0.09 |
| 2026-02-16 | $181,361,116.80 | $9,295,336.38 | $0.09 |
| 2026-02-17 | $188,586,986.37 | $8,358,295.21 | $0.10 |
| 2026-02-18 | $169,689,830.57 | $5,417,542.26 | $0.09 |
| 2026-02-19 | $193,612,007.80 | $28,818,541.15 | $0.10 |
| 2026-02-20 | $127,236,333.54 | $74,086,762.82 | $0.07 |
| 2026-02-21 | $117,938,936.03 | $13,124,582.25 | $0.06 |
| 2026-02-22 | $112,734,031.20 | $5,042,350.98 | $0.06 |
| 2026-02-23 | $105,783,310.90 | $4,506,285.78 | $0.05 |
| 2026-02-24 | $105,703,670.87 | $9,317,074.39 | $0.05 |
| 2026-02-25 | $101,414,481.21 | $4,704,613.04 | $0.05 |
| 2026-02-26 | $102,843,592.78 | $6,382,583.10 | $0.05 |
| 2026-02-27 | $105,719,117.43 | $4,166,249.33 | $0.05 |
| 2026-02-28 | $103,373,078.83 | $3,457,389.72 | $0.05 |
| 2026-03-01 | $102,872,284.71 | $3,557,881.32 | $0.05 |
| 2026-03-02 | $100,682,963.97 | $3,636,666.96 | $0.05 |
| 2026-03-03 | $100,911,436.02 | $5,325,457.30 | $0.05 |
| 2026-03-04 | $98,501,803.65 | $4,712,271.04 | $0.05 |
| 2026-03-05 | $100,186,059.86 | $4,960,007.71 | $0.05 |
| 2026-03-06 | $99,187,613.28 | $3,751,518.27 | $0.05 |
| 2026-03-07 | $96,196,176.09 | $3,450,061.36 | $0.05 |
| 2026-03-08 | $98,758,732.74 | $17,841,777.93 | $0.05 |
| 2026-03-09 | $95,207,370.12 | $3,799,398.09 | $0.05 |
| 2026-03-10 | $97,096,087.94 | $4,516,782.12 | $0.05 |
| 2026-03-11 | $97,969,459.01 | $2,530,917.15 | $0.05 |
| 2026-03-12 | $99,924,107.17 | $6,881,294.18 | $0.05 |
| 2026-03-13 | $102,506,036.90 | $3,841,378.95 | $0.05 |
| 2026-03-14 | $101,447,852.12 | $2,967,136.70 | $0.05 |
| 2026-03-15 | $101,341,097.23 | $2,168,377.04 | $0.05 |
| 2026-03-16 | $101,995,369.14 | $3,284,864.91 | $0.05 |
| 2026-03-17 | $105,144,023.88 | $4,872,618.08 | $0.05 |
| 2026-03-18 | $106,632,812.97 | $16,043,651.72 | $0.05 |
| 2026-03-19 | $107,513,643.37 | $4,705,326.57 | $0.06 |
| 2026-03-20 | $102,816,589.03 | $3,378,626.80 | $0.05 |
| 2026-03-21 | $103,409,617.54 | $2,083,088.49 | $0.05 |
| 2026-03-22 | $101,840,420.23 | $2,952,463.03 | $0.05 |
| 2026-03-23 | $97,560,343.93 | $4,286,816.61 | $0.05 |
| 2026-03-24 | $99,044,368.87 | $2,746,174.83 | $0.05 |
| 2026-03-25 | $98,586,198.14 | $2,151,237.71 | $0.05 |
| 2026-03-26 | $98,830,586.72 | $2,759,557.65 | $0.05 |
| 2026-03-27 | $95,510,786.74 | $8,988,333.72 | $0.05 |
| 2026-03-28 | $91,047,708.90 | $2,569,344.56 | $0.05 |
| 2026-03-29 | $91,879,008.86 | $4,171,769.92 | $0.05 |
| 2026-03-30 | $93,313,829.93 | $4,600,881.25 | $0.05 |
| 2026-03-31 | $94,972,851.15 | $4,079,231.09 | $0.05 |
| 2026-04-01 | $95,398,123.77 | $4,902,780.87 | $0.05 |
| 2026-04-02 | $95,269,754.27 | $2,290,306.84 | $0.05 |
| 2026-04-03 | $93,576,378.35 | $2,629,736.13 | $0.05 |
| 2026-04-04 | $94,956,384.79 | $2,104,378.60 | $0.05 |
| 2026-04-05 | $94,771,397.90 | $1,616,997.62 | $0.05 |
| 2026-04-06 | $95,453,486.27 | $1,660,655.01 | $0.05 |
| 2026-04-07 | $95,590,402.69 | $4,698,787.55 | $0.05 |
| 2026-04-08 | $97,777,627.18 | $2,104,997.77 | $0.05 |
| 2026-04-09 | $96,236,809.18 | $1,919,692.02 | $0.05 |
| 2026-04-10 | $98,041,815.18 | $2,919,750.50 | $0.05 |
| 2026-04-11 | $100,672,027.40 | $14,467,342.41 | $0.05 |
| 2026-04-12 | $100,206,551.12 | $2,529,415.52 | $0.05 |
| 2026-04-13 | $99,532,313.23 | $3,683,036.96 | $0.05 |
| 2026-04-14 | $101,384,314.30 | $2,967,076.01 | $0.05 |
| 2026-04-15 | $101,574,355.73 | $2,602,762.98 | $0.05 |
| 2026-04-16 | $103,710,769.21 | $3,185,126.98 | $0.05 |
| 2026-04-17 | $109,230,684.80 | $6,682,946.58 | $0.06 |
| 2026-04-18 | $108,846,134.00 | $3,782,176.47 | $0.06 |
| 2026-04-19 | $104,752,443.61 | $2,497,417.71 | $0.05 |
| 2026-04-20 | $99,601,320.24 | $4,904,144.36 | $0.05 |
| 2026-04-21 | $97,327,896.28 | $7,039,088.62 | $0.05 |
| 2026-04-22 | $96,701,507.10 | $4,235,361.63 | $0.05 |
| 2026-04-23 | $97,220,512.39 | $3,281,317.62 | $0.05 |
| 2026-04-24 | $100,925,110.02 | $6,583,168.90 | $0.05 |
| 2026-04-25 | $100,465,165.28 | $2,135,978.07 | $0.05 |
| 2026-04-26 | $106,212,090.37 | $20,681,935.14 | $0.05 |
| 2026-04-27 | $107,394,262.82 | $11,528,021.63 | $0.06 |
| 2026-04-28 | $108,759,933.06 | $12,833,180.16 | $0.06 |
| 2026-04-29 | $111,138,043.79 | $9,784,647.02 | $0.06 |
| 2026-04-30 | $112,920,776.99 | $6,232,936.87 | $0.06 |
| 2026-05-01 | $118,726,601.70 | $9,517,498.34 | $0.06 |
| 2026-05-02 | $112,599,426.14 | $4,419,543.38 | $0.06 |
| 2026-05-03 | $111,331,616.33 | $8,840,726.35 | $0.06 |
| 2026-05-04 | $109,637,423.35 | $6,830,879.52 | $0.06 |
| 2026-05-05 | $109,603,249.35 | $4,688,393.65 | $0.06 |
| 2026-05-06 | $108,596,144.38 | $3,827,937.75 | $0.06 |
| 2026-05-07 | $110,782,364.75 | $4,194,466.51 | $0.06 |
| 2026-05-08 | $107,228,206.62 | $10,312,728.21 | $0.06 |
| 2026-05-09 | $106,899,063.40 | $8,428,316.44 | $0.06 |
| 2026-05-10 | $104,628,835.29 | $4,184,216.44 | $0.05 |
| 2026-05-11 | $109,372,476.06 | $4,112,941.28 | $0.06 |
| 2026-05-12 | $112,708,435.60 | $6,183,724.10 | $0.06 |
| 2026-05-13 | $109,784,558.40 | $3,522,127.41 | $0.06 |
| 2026-05-14 | $105,331,002.33 | $5,231,997.31 | $0.05 |
| 2026-05-15 | $107,468,496.71 | $4,273,874.69 | $0.06 |
| 2026-05-16 | $108,283,767.94 | $8,082,965.11 | $0.06 |
| 2026-05-17 | $107,588,164.33 | $6,996,298.69 | $0.06 |
| 2026-05-18 | $102,362,640.89 | $5,035,918.86 | $0.05 |
| 2026-05-19 | $103,538,096.94 | $6,905,613.20 | $0.05 |
| 2026-05-20 | $98,714,183.26 | $4,902,768.81 | $0.05 |
| 2026-05-21 | $99,862,520.47 | $3,550,632.91 | $0.05 |
| 2026-05-22 | $101,967,591.46 | $2,986,624.11 | $0.05 |
| 2026-05-23 | $94,790,335.68 | $14,949,819.96 | $0.05 |
| 2026-05-24 | $95,172,715.22 | $4,866,948.60 | $0.05 |
| 2026-05-25 | $96,879,052.13 | $9,554,629.74 | $0.05 |
| 2026-05-26 | $103,660,846.04 | $13,080,440.51 | $0.05 |
| 2026-05-27 | $102,136,300.97 | $16,106,429.78 | $0.05 |
| 2026-05-28 | $105,298,561.35 | $11,972,420.82 | $0.05 |
| 2026-05-29 | $105,201,829.47 | $12,667,173.44 | $0.05 |
| 2026-05-30 | $101,617,384.83 | $1,772,581.75 | $0.05 |
| 2026-05-31 | $101,361,745.07 | $1,315,518.47 | $0.05 |
| 2026-06-01 | $102,163,175.49 | $3,536,300.21 | $0.05 |
| 2026-06-02 | $105,068,364.35 | $2,180,057.43 | $0.05 |
| 2026-06-03 | $103,621,233.86 | $4,266,847.68 | $0.05 |
| 2026-06-04 | $107,290,392.64 | $4,236,418.23 | $0.06 |
| 2026-06-05 | $103,533,524.05 | $6,915,773.45 | $0.05 |
| 2026-06-06 | $100,740,331.08 | $2,464,592.07 | $0.05 |
| 2026-06-07 | $101,753,353.74 | $2,441,070.71 | $0.05 |
| 2026-06-08 | $103,953,728.95 | $2,326,984.99 | $0.05 |
| 2026-06-09 | $103,546,208.90 | $3,914,305.83 | $0.05 |
| 2026-06-10 | $105,022,352.47 | $2,981,350.11 | $0.05 |
| 2026-06-11 | $103,909,162.78 | $2,278,657.87 | $0.05 |
| 2026-06-12 | $105,087,534.93 | $3,469,964.14 | $0.05 |
| 2026-06-13 | $104,074,521.65 | $4,367,426.00 | $0.05 |
| 2026-06-14 | $103,731,782.87 | $2,097,954.96 | $0.05 |
| 2026-06-15 | $105,367,356.55 | $1,824,931.68 | $0.05 |
| 2026-06-16 | $104,145,465.73 | $5,703,556.19 | $0.05 |
| 2026-06-17 | $107,997,320.36 | $5,634,726.73 | $0.06 |
| 2026-06-18 | $109,678,614.06 | $4,741,859.79 | $0.06 |
| 2026-06-19 | $104,698,651.92 | $1,692,664.29 | $0.05 |
| 2026-06-20 | $103,818,502.15 | $4,168,722.28 | $0.05 |
| 2026-06-21 | $104,403,329.75 | $3,326,157.61 | $0.05 |
| 2026-06-22 | $107,791,795.61 | $2,813,356.63 | $0.06 |
| 2026-06-23 | $115,127,628.04 | $9,052,476.69 | $0.06 |
| 2026-06-24 | $121,437,874.94 | $8,863,373.25 | $0.06 |
| 2026-06-25 | $117,923,146.80 | $3,118,152.02 | $0.06 |
| 2026-06-26 | $131,961,302.25 | $7,541,451.07 | $0.07 |
| 2026-06-27 | $128,992,234.73 | $7,415,705.30 | $0.07 |
| 2026-06-27 | $118,785,715.97 | $6,503,781.25 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
