Velvet VELVET #143
$0.549 45.16% (1d)
Market Overview
Velvet current market price is $0.549 with a 24 hour trading volume of $23.27M. The total available supply of Velvet is 1.00B VELVET with a maximum supply of 1.00B VELVET. It has secured Rank 143 in the cryptocurrency market with a marketcap of $232.67M. The VELVET price is 1% down in the last one hour.
The high price of the Velvet is $1.01 and low price is $0.549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Rank
143
Velvet Price
$0.549
Market Cap
$232.67M 45.15%
Fully Diluted Valuation
$549.50M
Trading Volume(24h)
$23.27M
Circulating Supply
423.43M VELVET
Total Supply
1.00B VELVET
Max Supply
1.00B VELVET
High(24h)
$1.01
Low(24h)
$0.549
All-time High
$2.08 73.65%
29 Jun 2026
All-time Low
$0.0413 1229.62%
10 Jul 2025
Cryptocurrency Velvet Calculator
Want to convert more cryptocurrencies?
Velvet Historical Data Chart
1h
1%
24h
45.16%
7d
25.46%
14d
24.67%
30d
8.22%
60d
12.73%
200d
395.55%
1y
889.6%
Velvet Historical Data
Historical data of Velvet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $6,656,223.36 | $7,348,768.27 | $0.06 |
| 2025-07-29 | $6,327,807.14 | $8,695,811.06 | $0.06 |
| 2025-07-30 | $5,706,553.90 | $6,540,489.72 | $0.05 |
| 2025-07-31 | $5,854,747.57 | $7,238,644.57 | $0.05 |
| 2025-08-01 | $5,543,524.58 | $4,945,966.52 | $0.05 |
| 2025-08-02 | $5,229,972.14 | $7,131,838.63 | $0.05 |
| 2025-08-03 | $5,174,894.36 | $4,220,464.18 | $0.05 |
| 2025-08-04 | $5,423,858.38 | $3,623,202.14 | $0.05 |
| 2025-08-05 | $5,609,826.81 | $4,192,033.06 | $0.05 |
| 2025-08-06 | $5,009,540.24 | $5,350,111.70 | $0.04 |
| 2025-08-07 | $8,052,142.97 | $15,900,867.64 | $0.07 |
| 2025-08-08 | $9,109,693.90 | $40,831,424.18 | $0.08 |
| 2025-08-09 | $8,082,600.64 | $19,015,708.33 | $0.07 |
| 2025-08-10 | $8,088,735.67 | $10,970,773.59 | $0.07 |
| 2025-08-11 | $8,464,267.89 | $12,359,770.78 | $0.08 |
| 2025-08-12 | $7,658,915.38 | $13,457,748.75 | $0.07 |
| 2025-08-13 | $7,288,985.44 | $6,464,410.14 | $0.06 |
| 2025-08-14 | $7,151,342.63 | $7,332,260.08 | $0.06 |
| 2025-08-15 | $13,524,888.69 | $7,953,138.40 | $0.06 |
| 2025-08-16 | $13,458,144.21 | $5,688,579.26 | $0.05 |
| 2025-08-17 | $14,093,440.22 | $3,922,114.78 | $0.06 |
| 2025-08-18 | $14,283,420.19 | $4,369,728.46 | $0.06 |
| 2025-08-19 | $14,390,766.20 | $4,794,245.34 | $0.06 |
| 2025-08-20 | $16,229,888.85 | $5,940,207.64 | $0.07 |
| 2025-08-21 | $15,386,998.35 | $5,300,573.48 | $0.06 |
| 2025-08-22 | $14,063,869.18 | $3,334,476.32 | $0.06 |
| 2025-08-23 | $14,964,877.19 | $6,536,099.10 | $0.06 |
| 2025-08-24 | $14,816,273.03 | $4,684,370.55 | $0.06 |
| 2025-08-25 | $14,500,584.26 | $5,342,125.66 | $0.06 |
| 2025-08-26 | $13,649,904.58 | $9,073,803.23 | $0.06 |
| 2025-08-27 | $14,622,999.04 | $6,866,869.00 | $0.06 |
| 2025-08-28 | $15,229,761.43 | $5,997,336.88 | $0.06 |
| 2025-08-29 | $15,193,085.23 | $3,735,007.59 | $0.06 |
| 2025-08-30 | $16,349,218.24 | $7,211,675.90 | $0.07 |
| 2025-08-31 | $15,861,277.35 | $3,572,260.99 | $0.07 |
| 2025-09-01 | $15,715,547.69 | $3,396,234.10 | $0.06 |
| 2025-09-02 | $16,721,201.84 | $5,931,129.84 | $0.07 |
| 2025-09-03 | $15,764,485.69 | $4,396,277.70 | $0.07 |
| 2025-09-04 | $15,776,793.31 | $2,792,197.52 | $0.06 |
| 2025-09-05 | $17,190,221.02 | $3,245,239.54 | $0.07 |
| 2025-09-06 | $16,922,289.86 | $5,744,285.95 | $0.07 |
| 2025-09-07 | $17,161,065.28 | $3,073,660.92 | $0.07 |
| 2025-09-08 | $6,163,946.90 | $2,753,389.21 | $0.07 |
| 2025-09-09 | $6,463,229.44 | $3,637,833.88 | $0.07 |
| 2025-09-10 | $7,390,597.69 | $7,952,122.21 | $0.08 |
| 2025-09-11 | $8,542,655.60 | $15,534,055.72 | $0.10 |
| 2025-09-12 | $8,400,681.45 | $4,925,948.68 | $0.09 |
| 2025-09-13 | $12,903,603.93 | $14,767,338.89 | $0.15 |
| 2025-09-14 | $15,603,765.78 | $17,954,518.76 | $0.18 |
| 2025-09-15 | $14,640,761.92 | $8,782,898.83 | $0.17 |
| 2025-09-16 | $14,726,562.34 | $10,843,155.65 | $0.17 |
| 2025-09-17 | $14,543,833.33 | $6,755,390.93 | $0.16 |
| 2025-09-18 | $16,184,986.52 | $11,778,069.13 | $0.18 |
| 2025-09-19 | $16,773,127.17 | $10,828,821.63 | $0.19 |
| 2025-09-20 | $13,428,432.59 | $6,157,172.87 | $0.15 |
| 2025-09-21 | $14,609,898.69 | $6,496,868.03 | $0.16 |
| 2025-09-22 | $16,862,704.54 | $13,016,885.62 | $0.19 |
| 2025-09-23 | $15,319,017.23 | $8,216,378.71 | $0.17 |
| 2025-09-24 | $20,153,633.29 | $30,976,495.85 | $0.23 |
| 2025-09-25 | $18,628,350.11 | $11,975,456.47 | $0.21 |
| 2025-09-26 | $16,250,808.03 | $9,266,567.40 | $0.18 |
| 2025-09-27 | $16,719,010.22 | $7,816,350.34 | $0.19 |
| 2025-09-28 | $16,059,031.80 | $7,810,406.00 | $0.18 |
| 2025-09-29 | $16,822,967.49 | $6,906,555.87 | $0.19 |
| 2025-09-30 | $16,952,144.47 | $6,656,338.52 | $0.19 |
| 2025-10-01 | $14,985,405.69 | $5,521,743.00 | $0.17 |
| 2025-10-02 | $15,071,885.75 | $5,142,371.65 | $0.17 |
| 2025-10-03 | $16,789,017.31 | $5,390,706.69 | $0.19 |
| 2025-10-04 | $17,016,967.19 | $8,955,321.42 | $0.19 |
| 2025-10-05 | $16,078,124.46 | $5,458,735.27 | $0.18 |
| 2025-10-06 | $16,362,366.05 | $5,791,738.50 | $0.18 |
| 2025-10-07 | $16,932,961.87 | $5,559,347.87 | $0.19 |
| 2025-10-08 | $16,804,772.67 | $6,045,213.03 | $0.19 |
| 2025-10-09 | $17,047,834.79 | $6,422,499.86 | $0.19 |
| 2025-10-10 | $14,926,292.35 | $6,105,413.80 | $0.17 |
| 2025-10-11 | $14,054,243.16 | $8,307,556.07 | $0.15 |
| 2025-10-12 | $16,534,012.04 | $12,254,457.02 | $0.18 |
| 2025-10-13 | $16,680,015.19 | $7,025,808.28 | $0.18 |
| 2025-10-14 | $17,085,759.86 | $9,870,509.85 | $0.19 |
| 2025-10-15 | $16,568,209.50 | $5,739,352.99 | $0.18 |
| 2025-10-16 | $16,136,980.21 | $9,404,589.89 | $0.18 |
| 2025-10-17 | $16,919,469.13 | $12,313,605.76 | $0.19 |
| 2025-10-18 | $18,416,345.05 | $12,923,464.65 | $0.20 |
| 2025-10-19 | $18,312,837.32 | $14,715,994.83 | $0.20 |
| 2025-10-20 | $19,112,356.21 | $10,963,136.43 | $0.21 |
| 2025-10-21 | $17,965,508.63 | $11,747,713.49 | $0.20 |
| 2025-10-22 | $17,960,400.67 | $14,017,166.20 | $0.20 |
| 2025-10-23 | $18,670,305.27 | $8,612,529.29 | $0.21 |
| 2025-10-24 | $18,545,961.54 | $7,658,245.47 | $0.20 |
| 2025-10-25 | $19,540,148.86 | $9,150,017.81 | $0.21 |
| 2025-10-26 | $18,592,176.57 | $5,957,162.58 | $0.20 |
| 2025-10-27 | $18,599,150.98 | $5,654,810.74 | $0.20 |
| 2025-10-28 | $18,775,724.05 | $8,046,892.98 | $0.21 |
| 2025-10-29 | $20,285,945.76 | $21,357,420.37 | $0.22 |
| 2025-10-30 | $18,632,495.56 | $6,887,461.42 | $0.20 |
| 2025-10-31 | $19,455,275.07 | $10,499,649.65 | $0.21 |
| 2025-11-01 | $22,242,090.12 | $107,869,995.44 | $0.25 |
| 2025-11-02 | $23,993,544.10 | $11,616,621.17 | $0.26 |
| 2025-11-03 | $23,022,837.31 | $9,971,756.70 | $0.25 |
| 2025-11-04 | $19,497,830.25 | $10,322,411.96 | $0.21 |
| 2025-11-05 | $18,981,416.38 | $8,099,318.05 | $0.21 |
| 2025-11-06 | $18,749,801.64 | $6,245,675.23 | $0.21 |
| 2025-11-07 | $19,596,985.42 | $7,015,573.14 | $0.22 |
| 2025-11-08 | $20,257,320.73 | $7,590,202.28 | $0.22 |
| 2025-11-09 | $19,633,920.23 | $6,560,946.96 | $0.22 |
| 2025-11-10 | $19,534,706.84 | $8,332,885.31 | $0.21 |
| 2025-11-11 | $18,203,303.33 | $7,281,943.40 | $0.20 |
| 2025-11-12 | $17,958,257.83 | $6,879,185.60 | $0.20 |
| 2025-11-13 | $19,386,844.08 | $6,661,702.82 | $0.21 |
| 2025-11-14 | $20,230,014.38 | $8,359,005.92 | $0.22 |
| 2025-11-15 | $17,608,559.96 | $6,336,137.26 | $0.19 |
| 2025-11-16 | $17,368,956.53 | $5,001,239.47 | $0.19 |
| 2025-11-17 | $17,896,492.37 | $5,639,834.22 | $0.19 |
| 2025-11-18 | $17,264,500.26 | $5,982,452.47 | $0.19 |
| 2025-11-19 | $16,748,135.89 | $6,053,084.65 | $0.18 |
| 2025-11-20 | $17,322,885.56 | $5,414,379.96 | $0.19 |
| 2025-11-21 | $16,765,420.38 | $5,258,793.67 | $0.18 |
| 2025-11-22 | $17,109,808.54 | $5,814,291.26 | $0.18 |
| 2025-11-23 | $17,170,927.19 | $4,926,987.52 | $0.18 |
| 2025-11-24 | $16,775,139.32 | $4,770,953.23 | $0.18 |
| 2025-11-25 | $16,824,987.55 | $4,845,151.43 | $0.18 |
| 2025-11-26 | $16,740,704.60 | $4,931,988.29 | $0.18 |
| 2025-11-27 | $27,752,748.13 | $4,965,894.77 | $0.18 |
| 2025-11-28 | $27,369,812.68 | $4,883,715.73 | $0.18 |
| 2025-11-29 | $27,421,346.67 | $4,593,011.47 | $0.18 |
| 2025-11-30 | $28,138,535.16 | $4,567,826.67 | $0.18 |
| 2025-12-01 | $27,619,029.27 | $4,605,466.54 | $0.18 |
| 2025-12-02 | $28,555,978.86 | $6,037,365.06 | $0.19 |
| 2025-12-03 | $27,531,708.93 | $5,176,245.78 | $0.18 |
| 2025-12-04 | $27,450,836.05 | $4,616,419.50 | $0.18 |
| 2025-12-05 | $27,646,769.86 | $4,625,072.80 | $0.18 |
| 2025-12-06 | $28,215,996.18 | $4,998,136.86 | $0.18 |
| 2025-12-07 | $28,228,374.95 | $5,266,286.37 | $0.18 |
| 2025-12-08 | $28,288,486.23 | $5,592,044.12 | $0.19 |
| 2025-12-09 | $28,551,536.37 | $6,019,169.85 | $0.19 |
| 2025-12-10 | $29,990,383.48 | $5,562,704.73 | $0.20 |
| 2025-12-11 | $29,486,193.98 | $5,873,314.33 | $0.19 |
| 2025-12-12 | $30,159,978.92 | $5,460,676.55 | $0.20 |
| 2025-12-13 | $30,494,265.64 | $5,212,068.06 | $0.20 |
| 2025-12-14 | $30,491,942.87 | $4,703,557.46 | $0.20 |
| 2025-12-15 | $30,164,453.82 | $4,944,639.95 | $0.20 |
| 2025-12-16 | $31,011,683.87 | $6,268,368.33 | $0.20 |
| 2025-12-17 | $31,476,630.15 | $6,561,465.37 | $0.20 |
| 2025-12-18 | $30,572,637.20 | $7,078,183.69 | $0.20 |
| 2025-12-19 | $30,835,230.81 | $6,282,978.77 | $0.20 |
| 2025-12-20 | $31,272,358.52 | $5,998,320.52 | $0.20 |
| 2025-12-21 | $30,020,139.94 | $4,306,179.15 | $0.19 |
| 2025-12-22 | $30,144,300.14 | $5,517,807.83 | $0.20 |
| 2025-12-23 | $28,921,764.93 | $4,321,502.23 | $0.19 |
| 2025-12-24 | $28,552,137.41 | $5,542,642.87 | $0.18 |
| 2025-12-25 | $25,649,303.33 | $5,811,824.15 | $0.17 |
| 2025-12-26 | $26,861,839.29 | $5,505,272.68 | $0.17 |
| 2025-12-27 | $26,868,884.64 | $5,589,692.52 | $0.17 |
| 2025-12-28 | $23,172,593.88 | $4,869,813.88 | $0.15 |
| 2025-12-29 | $23,631,452.48 | $4,656,716.33 | $0.15 |
| 2025-12-30 | $22,727,929.84 | $4,684,613.23 | $0.15 |
| 2025-12-31 | $21,659,759.42 | $4,846,604.11 | $0.14 |
| 2026-01-01 | $22,141,689.96 | $4,842,332.21 | $0.14 |
| 2026-01-02 | $23,294,820.56 | $4,498,910.58 | $0.15 |
| 2026-01-03 | $21,700,060.24 | $4,446,785.56 | $0.14 |
| 2026-01-04 | $22,073,554.86 | $3,451,656.93 | $0.14 |
| 2026-01-05 | $24,167,355.19 | $5,169,221.06 | $0.16 |
| 2026-01-06 | $24,010,128.58 | $3,620,882.25 | $0.16 |
| 2026-01-07 | $23,916,225.49 | $4,466,564.15 | $0.15 |
| 2026-01-08 | $21,246,425.48 | $3,525,147.66 | $0.14 |
| 2026-01-09 | $21,215,647.77 | $4,184,785.34 | $0.14 |
| 2026-01-10 | $21,220,341.76 | $4,906,495.16 | $0.14 |
| 2026-01-11 | $21,374,301.89 | $4,604,429.01 | $0.14 |
| 2026-01-12 | $21,399,412.45 | $3,302,847.79 | $0.14 |
| 2026-01-13 | $21,774,937.91 | $4,525,714.21 | $0.14 |
| 2026-01-14 | $23,291,313.60 | $4,482,025.14 | $0.15 |
| 2026-01-15 | $22,522,133.32 | $4,468,157.96 | $0.14 |
| 2026-01-16 | $23,275,191.69 | $8,984,669.21 | $0.15 |
| 2026-01-17 | $23,201,628.88 | $9,606,837.31 | $0.15 |
| 2026-01-18 | $23,585,928.06 | $7,417,194.72 | $0.15 |
| 2026-01-19 | $21,407,361.28 | $7,027,230.31 | $0.14 |
| 2026-01-20 | $21,397,618.65 | $7,362,845.71 | $0.14 |
| 2026-01-21 | $21,323,360.55 | $7,055,691.33 | $0.14 |
| 2026-01-22 | $21,866,631.09 | $6,570,717.18 | $0.14 |
| 2026-01-23 | $21,498,321.20 | $6,098,703.13 | $0.14 |
| 2026-01-24 | $21,633,199.36 | $5,045,909.79 | $0.14 |
| 2026-01-25 | $21,454,592.85 | $6,137,091.61 | $0.14 |
| 2026-01-26 | $20,193,883.62 | $6,315,125.78 | $0.13 |
| 2026-01-27 | $20,690,069.64 | $4,922,199.52 | $0.13 |
| 2026-01-28 | $20,462,516.00 | $5,612,714.52 | $0.13 |
| 2026-01-29 | $17,757,204.03 | $5,973,331.34 | $0.11 |
| 2026-01-30 | $17,255,247.91 | $5,716,340.49 | $0.11 |
| 2026-01-31 | $17,316,880.90 | $4,794,895.23 | $0.11 |
| 2026-02-01 | $17,799,652.86 | $5,000,647.70 | $0.11 |
| 2026-02-02 | $17,315,247.54 | $5,762,908.99 | $0.11 |
| 2026-02-03 | $17,793,948.22 | $6,076,159.34 | $0.11 |
| 2026-02-04 | $17,336,411.04 | $4,910,501.45 | $0.11 |
| 2026-02-05 | $18,945,777.73 | $6,896,594.67 | $0.12 |
| 2026-02-06 | $16,590,050.44 | $5,411,008.56 | $0.11 |
| 2026-02-07 | $15,833,987.50 | $5,474,547.28 | $0.10 |
| 2026-02-08 | $17,463,698.22 | $6,464,323.91 | $0.11 |
| 2026-02-09 | $14,833,008.87 | $7,051,070.79 | $0.09 |
| 2026-02-10 | $16,690,392.61 | $5,254,147.66 | $0.11 |
| 2026-02-11 | $16,350,772.96 | $5,423,712.39 | $0.10 |
| 2026-02-12 | $14,881,206.18 | $5,146,655.07 | $0.09 |
| 2026-02-13 | $12,300,820.15 | $4,110,922.21 | $0.08 |
| 2026-02-14 | $12,079,997.47 | $4,157,110.57 | $0.08 |
| 2026-02-15 | $12,831,308.49 | $3,811,318.89 | $0.08 |
| 2026-02-16 | $13,042,434.30 | $3,312,281.79 | $0.08 |
| 2026-02-17 | $13,850,696.81 | $3,929,798.06 | $0.09 |
| 2026-02-18 | $17,564,456.98 | $3,947,509.82 | $0.08 |
| 2026-02-19 | $-1.00 | $4,572,690.99 | $0.07 |
| 2026-02-20 | $-1.00 | $3,074,305.72 | $0.08 |
| 2026-02-21 | $-1.00 | $2,101,677.67 | $0.08 |
| 2026-02-22 | $-1.00 | $1,497,470.97 | $0.08 |
| 2026-02-23 | $-1.00 | $1,636,870.31 | $0.08 |
| 2026-02-24 | $-1.00 | $2,763,014.47 | $0.08 |
| 2026-02-25 | $-1.00 | $3,969,378.45 | $0.09 |
| 2026-02-26 | $-1.00 | $2,567,031.56 | $0.08 |
| 2026-02-27 | $-1.00 | $2,357,811.47 | $0.09 |
| 2026-02-28 | $-1.00 | $2,923,928.23 | $0.08 |
| 2026-03-01 | $-1.00 | $3,373,913.67 | $0.08 |
| 2026-03-02 | $-1.00 | $2,243,370.20 | $0.08 |
| 2026-03-03 | $-1.00 | $1,754,402.18 | $0.08 |
| 2026-03-04 | $-1.00 | $1,657,732.39 | $0.08 |
| 2026-03-05 | $-1.00 | $1,946,354.12 | $0.09 |
| 2026-03-06 | $-1.00 | $2,937,323.69 | $0.10 |
| 2026-03-07 | $-1.00 | $2,446,895.42 | $0.09 |
| 2026-03-08 | $-1.00 | $2,289,722.16 | $0.09 |
| 2026-03-09 | $-1.00 | $2,303,234.03 | $0.09 |
| 2026-03-10 | $-1.00 | $2,376,959.67 | $0.09 |
| 2026-03-11 | $-1.00 | $2,400,866.74 | $0.09 |
| 2026-03-12 | $28,994,069.54 | $2,223,751.24 | $0.08 |
| 2026-03-13 | $-1.00 | $2,129,671.13 | $0.08 |
| 2026-03-14 | $-1.00 | $2,262,227.64 | $0.08 |
| 2026-03-15 | $-1.00 | $2,484,060.46 | $0.08 |
| 2026-03-16 | $-1.00 | $3,123,893.79 | $0.08 |
| 2026-03-17 | $-1.00 | $2,617,267.03 | $0.08 |
| 2026-03-18 | $-1.00 | $2,259,875.84 | $0.08 |
| 2026-03-19 | $-1.00 | $2,209,913.50 | $0.08 |
| 2026-03-20 | $-1.00 | $2,220,859.13 | $0.08 |
| 2026-03-21 | $-1.00 | $2,252,144.20 | $0.09 |
| 2026-03-22 | $-1.00 | $2,006,005.70 | $0.08 |
| 2026-03-23 | $-1.00 | $2,040,320.10 | $0.08 |
| 2026-03-24 | $-1.00 | $2,477,342.03 | $0.07 |
| 2026-03-25 | $-1.00 | $2,396,844.41 | $0.07 |
| 2026-03-26 | $-1.00 | $2,141,954.78 | $0.07 |
| 2026-03-27 | $-1.00 | $2,381,175.70 | $0.08 |
| 2026-03-28 | $-1.00 | $2,414,543.93 | $0.08 |
| 2026-03-29 | $-1.00 | $2,144,418.48 | $0.08 |
| 2026-03-30 | $-1.00 | $2,323,116.68 | $0.08 |
| 2026-03-31 | $-1.00 | $2,059,891.56 | $0.08 |
| 2026-04-01 | $-1.00 | $1,938,931.21 | $0.07 |
| 2026-04-02 | $-1.00 | $2,017,787.16 | $0.07 |
| 2026-04-03 | $-1.00 | $2,009,003.86 | $0.07 |
| 2026-04-04 | $-1.00 | $1,916,828.08 | $0.07 |
| 2026-04-05 | $-1.00 | $1,938,441.24 | $0.07 |
| 2026-04-06 | $-1.00 | $1,898,123.34 | $0.06 |
| 2026-04-07 | $-1.00 | $2,068,160.22 | $0.06 |
| 2026-04-08 | $-1.00 | $2,040,918.14 | $0.06 |
| 2026-04-09 | $-1.00 | $1,951,954.91 | $0.06 |
| 2026-04-10 | $-1.00 | $2,141,834.55 | $0.06 |
| 2026-04-11 | $-1.00 | $2,036,767.72 | $0.06 |
| 2026-04-12 | $-1.00 | $2,722,357.13 | $0.07 |
| 2026-04-13 | $-1.00 | $3,261,821.44 | $0.09 |
| 2026-04-14 | $-1.00 | $6,687,534.48 | $0.10 |
| 2026-04-15 | $-1.00 | $6,804,746.92 | $0.09 |
| 2026-04-16 | $-1.00 | $5,459,281.17 | $0.08 |
| 2026-04-17 | $-1.00 | $5,468,675.10 | $0.08 |
| 2026-04-18 | $-1.00 | $5,778,497.00 | $0.08 |
| 2026-04-19 | $-1.00 | $5,515,219.06 | $0.07 |
| 2026-04-20 | $-1.00 | $5,730,609.52 | $0.08 |
| 2026-04-21 | $-1.00 | $5,765,883.60 | $0.07 |
| 2026-04-22 | $32,012,594.74 | $6,454,359.03 | $0.09 |
| 2026-04-23 | $-1.00 | $6,237,726.71 | $0.09 |
| 2026-04-24 | $-1.00 | $9,189,731.89 | $0.10 |
| 2026-04-25 | $-1.00 | $6,971,601.52 | $0.09 |
| 2026-04-26 | $-1.00 | $7,120,897.25 | $0.10 |
| 2026-04-27 | $-1.00 | $7,960,652.88 | $0.11 |
| 2026-04-28 | $-1.00 | $9,898,421.99 | $0.12 |
| 2026-04-29 | $-1.00 | $8,023,250.64 | $0.12 |
| 2026-04-30 | $-1.00 | $8,444,425.84 | $0.12 |
| 2026-05-01 | $-1.00 | $7,809,929.82 | $0.12 |
| 2026-05-02 | $-1.00 | $7,254,809.58 | $0.10 |
| 2026-05-03 | $-1.00 | $6,958,472.95 | $0.10 |
| 2026-05-04 | $-1.00 | $6,663,196.60 | $0.10 |
| 2026-05-05 | $-1.00 | $6,748,771.42 | $0.10 |
| 2026-05-06 | $-1.00 | $6,743,650.50 | $0.09 |
| 2026-05-07 | $-1.00 | $6,522,703.78 | $0.10 |
| 2026-05-08 | $-1.00 | $6,285,053.69 | $0.09 |
| 2026-05-09 | $-1.00 | $6,077,150.73 | $0.09 |
| 2026-05-10 | $-1.00 | $6,093,930.12 | $0.09 |
| 2026-05-11 | $-1.00 | $6,328,356.02 | $0.09 |
| 2026-05-12 | $-1.00 | $6,365,027.53 | $0.09 |
| 2026-05-13 | $-1.00 | $7,651,550.92 | $0.10 |
| 2026-05-14 | $-1.00 | $9,899,212.90 | $0.12 |
| 2026-05-15 | $-1.00 | $6,767,069.77 | $0.10 |
| 2026-05-16 | $-1.00 | $4,349,473.46 | $0.12 |
| 2026-05-17 | $-1.00 | $4,787,537.36 | $0.13 |
| 2026-05-18 | $-1.00 | $3,956,489.67 | $0.12 |
| 2026-05-19 | $-1.00 | $3,689,830.76 | $0.11 |
| 2026-05-20 | $-1.00 | $3,589,636.96 | $0.10 |
| 2026-05-21 | $-1.00 | $3,136,484.78 | $0.10 |
| 2026-05-22 | $-1.00 | $3,377,594.35 | $0.10 |
| 2026-05-23 | $-1.00 | $3,053,965.39 | $0.09 |
| 2026-05-24 | $-1.00 | $2,945,855.68 | $0.09 |
| 2026-05-25 | $-1.00 | $3,180,157.18 | $0.09 |
| 2026-05-26 | $-1.00 | $3,187,957.14 | $0.10 |
| 2026-05-27 | $-1.00 | $2,991,097.46 | $0.09 |
| 2026-05-28 | $-1.00 | $2,939,309.98 | $0.09 |
| 2026-05-29 | $34,532,033.52 | $3,057,621.17 | $0.09 |
| 2026-05-30 | $33,784,160.72 | $3,164,679.27 | $0.09 |
| 2026-05-31 | $33,829,678.63 | $2,826,866.67 | $0.09 |
| 2026-06-01 | $35,936,064.58 | $3,105,991.65 | $0.10 |
| 2026-06-02 | $34,172,679.53 | $2,959,329.04 | $0.09 |
| 2026-06-03 | $39,193,845.30 | $2,944,037.82 | $0.09 |
| 2026-06-04 | $45,428,262.99 | $3,276,356.01 | $0.11 |
| 2026-06-05 | $50,625,136.31 | $3,896,976.42 | $0.12 |
| 2026-06-06 | $64,575,622.65 | $5,301,542.58 | $0.15 |
| 2026-06-07 | $77,795,182.62 | $8,308,685.55 | $0.19 |
| 2026-06-08 | $104,525,933.05 | $15,285,796.48 | $0.25 |
| 2026-06-09 | $133,970,891.71 | $30,862,062.77 | $0.32 |
| 2026-06-10 | $171,973,194.48 | $61,299,849.06 | $0.41 |
| 2026-06-11 | $380,229,464.80 | $69,517,706.61 | $0.90 |
| 2026-06-12 | $647,072,931.71 | $131,232,454.19 | $1.54 |
| 2026-06-13 | $184,747,469.13 | $71,366,414.86 | $0.44 |
| 2026-06-14 | $168,209,891.32 | $46,730,678.84 | $0.40 |
| 2026-06-15 | $151,730,074.76 | $37,492,838.66 | $0.36 |
| 2026-06-16 | $155,566,873.81 | $15,261,192.20 | $0.37 |
| 2026-06-17 | $190,692,095.71 | $39,673,468.34 | $0.45 |
| 2026-06-18 | $143,000,812.00 | $12,781,224.17 | $0.34 |
| 2026-06-19 | $202,918,725.02 | $32,628,826.38 | $0.48 |
| 2026-06-20 | $187,537,453.31 | $17,190,440.04 | $0.45 |
| 2026-06-21 | $201,334,378.78 | $13,254,807.88 | $0.48 |
| 2026-06-22 | $199,023,288.96 | $10,180,351.34 | $0.47 |
| 2026-06-23 | $218,603,640.25 | $11,841,800.70 | $0.52 |
| 2026-06-24 | $194,087,648.02 | $8,208,976.36 | $0.46 |
| 2026-06-25 | $202,698,912.17 | $9,211,487.90 | $0.48 |
| 2026-06-26 | $216,234,500.90 | $7,055,154.77 | $0.51 |
| 2026-06-27 | $284,140,756.66 | $23,387,662.62 | $0.68 |
| 2026-06-28 | $647,790,366.50 | $99,895,074.18 | $1.54 |
| 2026-06-29 | $792,123,053.38 | $68,707,918.55 | $1.88 |
| 2026-06-30 | $676,791,763.79 | $60,222,316.48 | $1.61 |
| 2026-07-01 | $686,273,632.52 | $28,234,298.67 | $1.63 |
| 2026-07-02 | $639,059,365.88 | $21,128,846.96 | $1.52 |
| 2026-07-03 | $197,608,026.83 | $34,772,027.24 | $0.47 |
| 2026-07-04 | $192,195,895.82 | $14,606,151.70 | $0.46 |
| 2026-07-05 | $222,307,492.06 | $36,874,797.13 | $0.53 |
| 2026-07-06 | $216,753,228.41 | $21,405,673.45 | $0.52 |
| 2026-07-07 | $199,669,148.23 | $14,800,702.16 | $0.47 |
| 2026-07-08 | $175,559,893.63 | $14,783,122.79 | $0.42 |
| 2026-07-09 | $169,837,301.24 | $11,837,693.07 | $0.40 |
| 2026-07-10 | $202,569,736.04 | $10,093,096.07 | $0.48 |
| 2026-07-11 | $199,306,613.43 | $27,462,036.49 | $0.47 |
| 2026-07-12 | $185,120,073.14 | $9,411,569.30 | $0.44 |
| 2026-07-13 | $203,396,834.33 | $17,339,067.98 | $0.48 |
| 2026-07-14 | $253,112,067.57 | $22,200,708.84 | $0.60 |
| 2026-07-15 | $247,165,959.10 | $19,673,223.44 | $0.59 |
| 2026-07-16 | $213,709,956.88 | $10,911,280.50 | $0.51 |
| 2026-07-17 | $223,411,606.05 | $7,723,510.58 | $0.53 |
| 2026-07-18 | $220,236,756.34 | $9,653,540.55 | $0.52 |
| 2026-07-19 | $218,867,761.52 | $6,778,918.56 | $0.52 |
| 2026-07-20 | $215,877,724.06 | $8,543,787.39 | $0.51 |
| 2026-07-21 | $226,456,809.43 | $11,184,044.75 | $0.54 |
| 2026-07-22 | $220,708,113.00 | $6,734,513.94 | $0.52 |
| 2026-07-23 | $215,723,738.03 | $5,045,043.04 | $0.51 |
| 2026-07-24 | $189,218,648.31 | $5,151,061.51 | $0.45 |
| 2026-07-25 | $187,579,264.51 | $26,548,742.18 | $0.45 |
| 2026-07-26 | $198,061,345.39 | $9,779,473.73 | $0.47 |
| 2026-07-27 | $169,603,632.62 | $5,784,500.64 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
