• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.31T 1.07%
  • 24h Vol $62.43B
  • Dominance BTC 56.5% ETH 9.2%

币安人生 (BinanceLife) Live Price Update & Market Capitalization

币安人生 (BinanceLife) 币安人生 #87

$0.705 0.07% (1d)

Market Overview

币安人生 (BinanceLife) current market price is $0.705 with a 24 hour trading volume of $9.40M. The total available supply of 币安人生 (BinanceLife) is 1.00B 币安人生 with a maximum supply of 1.00B 币安人生. It has secured Rank 87 in the cryptocurrency market with a marketcap of $704.86M. The 币安人生 price is 0.13% up in the last one hour.


The high price of the 币安人生 (BinanceLife) is $0.718 and low price is $0.693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

币安人生 (BinanceLife) Rank

87

币安人生 (BinanceLife) Price

$0.705

Market Cap

$704.86M 0.15%

Fully Diluted Valuation

$704.86M

Trading Volume(24h)

$9.40M

Circulating Supply

1.00B 币安人生

Total Supply

1.00B 币安人生

Max Supply

1.00B 币安人生

High(24h)

$0.718

Low(24h)

$0.693

All-time High

$0.895 21.3%
07 Jun 2026

All-time Low

$0.0384 1733.25%
29 Mar 2026

Cryptocurrency 币安人生 (BinanceLife) Calculator

Want to convert more cryptocurrencies?

币安人生 (BinanceLife) Historical Data Chart

1h

0.13%

24h

0.07%

7d

1.42%

14d

4.36%

30d

66.1%

60d

113.93%

200d

464.42%

1y

0%

币安人生 (BinanceLife) Historical Data

Historical data of 币安人生 (BinanceLife) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-07$346,572,811.69$212,179,655.62$0.33
2025-10-08$346,572,811.69$212,179,655.62$0.33
2025-10-09$360,766,166.08$214,811,769.85$0.37
2025-10-10$261,851,617.35$302,611,571.58$0.26
2025-10-11$136,215,889.36$129,101,330.87$0.14
2025-10-12$203,838,696.16$101,766,542.26$0.21
2025-10-13$194,102,910.69$54,561,236.00$0.19
2025-10-14$180,694,349.38$49,079,946.09$0.18
2025-10-15$174,348,981.14$40,646,064.91$0.17
2025-10-16$133,333,992.24$28,089,011.18$0.13
2025-10-17$166,352,762.92$73,383,905.59$0.17
2025-10-18$160,900,400.21$41,963,546.65$0.16
2025-10-19$159,573,516.32$18,925,327.96$0.16
2025-10-20$180,951,408.45$18,168,366.72$0.18
2025-10-21$337,987,435.87$228,694,276.67$0.34
2025-10-22$289,219,032.48$79,235,580.83$0.29
2025-10-23$274,495,874.05$44,405,107.44$0.27
2025-10-24$253,666,480.69$43,742,950.10$0.25
2025-10-25$228,776,219.11$41,267,161.45$0.23
2025-10-26$295,295,599.84$55,431,529.43$0.30
2025-10-27$283,096,290.89$28,418,596.00$0.28
2025-10-28$253,242,660.95$24,483,369.46$0.25
2025-10-29$250,136,772.42$17,022,894.18$0.25
2025-10-30$233,952,502.15$14,577,117.95$0.23
2025-10-31$180,435,476.43$48,828,916.87$0.18
2025-11-01$174,693,909.35$18,946,285.27$0.17
2025-11-02$251,236,301.52$41,119,013.57$0.25
2025-11-03$233,734,848.00$21,487,413.21$0.23
2025-11-04$148,296,905.15$55,020,549.20$0.15
2025-11-05$144,478,621.22$62,690,501.32$0.14
2025-11-06$205,088,211.61$51,519,237.44$0.20
2025-11-07$165,554,926.99$43,569,660.99$0.17
2025-11-08$187,285,606.64$33,393,177.31$0.19
2025-11-09$165,209,957.82$18,374,589.72$0.16
2025-11-10$173,266,944.20$15,722,440.38$0.17
2025-11-11$178,499,043.83$25,968,834.89$0.18
2025-11-12$163,324,671.62$14,001,524.26$0.16
2025-11-13$168,978,808.42$9,656,535.96$0.17
2025-11-14$155,208,260.13$15,469,222.64$0.16
2025-11-15$143,127,816.76$20,323,156.28$0.14
2025-11-16$144,494,109.65$7,838,272.03$0.14
2025-11-17$147,330,604.91$10,840,150.28$0.15
2025-11-18$139,017,366.29$12,009,867.54$0.14
2025-11-19$142,055,068.74$13,046,475.35$0.14
2025-11-20$126,577,082.15$11,766,940.60$0.13
2025-11-21$107,304,560.39$15,649,875.87$0.11
2025-11-22$94,869,154.31$24,666,239.88$0.09
2025-11-23$92,656,090.81$6,915,572.87$0.09
2025-11-24$89,699,946.42$10,295,310.83$0.09
2025-11-25$90,429,757.60$10,214,656.93$0.09
2025-11-26$103,817,626.76$22,706,185.94$0.10
2025-11-27$108,336,896.68$21,840,274.32$0.11
2025-11-28$105,121,878.38$16,415,533.18$0.11
2025-11-29$129,277,547.06$30,223,039.33$0.13
2025-11-30$122,307,511.84$18,407,782.47$0.12
2025-12-01$131,665,547.00$16,610,065.69$0.13
2025-12-02$110,113,050.16$27,123,341.98$0.11
2025-12-03$122,367,718.23$27,526,153.42$0.12
2025-12-04$132,710,963.32$23,314,515.59$0.13
2025-12-05$124,038,539.03$14,160,635.48$0.12
2025-12-06$120,673,082.11$11,918,682.49$0.12
2025-12-07$122,518,720.44$8,349,113.40$0.12
2025-12-08$117,652,850.03$10,166,684.98$0.12
2025-12-09$118,295,944.47$9,535,435.53$0.12
2025-12-10$120,355,418.59$12,634,024.94$0.12
2025-12-11$115,723,627.16$11,058,064.46$0.12
2025-12-12$119,941,374.79$11,782,922.32$0.12
2025-12-13$118,553,359.21$9,382,561.32$0.12
2025-12-14$122,063,061.35$6,098,711.28$0.12
2025-12-15$115,433,941.22$6,792,305.98$0.12
2025-12-16$129,531,075.29$11,579,324.12$0.13
2025-12-17$124,321,772.04$9,106,682.33$0.12
2025-12-18$135,920,356.09$13,720,859.33$0.14
2025-12-19$126,649,094.01$12,584,949.47$0.13
2025-12-20$132,237,558.51$10,616,243.96$0.13
2025-12-21$132,369,412.12$5,433,014.88$0.13
2025-12-22$134,007,677.76$8,401,764.16$0.13
2025-12-23$128,379,481.70$9,312,103.91$0.13
2025-12-24$120,643,235.91$9,097,923.10$0.12
2025-12-25$121,340,101.60$6,697,000.40$0.12
2025-12-26$119,510,966.93$5,356,860.16$0.12
2025-12-27$119,863,275.60$8,394,625.89$0.12
2025-12-28$121,372,130.44$4,461,779.59$0.12
2025-12-29$120,104,040.35$4,259,975.30$0.12
2025-12-30$118,170,114.35$9,687,302.92$0.12
2025-12-31$119,628,224.06$8,696,370.21$0.12
2026-01-01$117,645,051.99$7,933,279.82$0.12
2026-01-02$118,484,121.52$4,968,620.98$0.12
2026-01-03$126,177,476.57$9,197,960.19$0.13
2026-01-04$126,004,958.47$7,055,612.10$0.13
2026-01-05$142,421,787.25$10,415,314.09$0.14
2026-01-06$130,710,605.86$14,200,176.16$0.13
2026-01-07$130,686,781.56$9,995,916.32$0.13
2026-01-08$144,549,060.63$69,001,236.10$0.14
2026-01-09$136,692,381.15$99,554,081.04$0.14
2026-01-10$139,978,157.61$56,226,969.87$0.14
2026-01-11$172,808,580.37$89,316,837.71$0.17
2026-01-12$150,134,960.75$70,032,060.37$0.15
2026-01-13$159,190,565.18$68,325,808.76$0.16
2026-01-14$185,910,564.69$81,063,454.85$0.19
2026-01-15$267,319,438.85$243,764,315.45$0.27
2026-01-16$214,761,052.16$103,000,113.77$0.21
2026-01-17$225,504,241.22$66,300,670.84$0.23
2026-01-18$231,337,906.57$50,386,129.04$0.23
2026-01-19$225,632,006.18$52,475,687.09$0.23
2026-01-20$210,308,121.86$57,413,853.55$0.21
2026-01-21$172,300,390.87$51,700,005.96$0.17
2026-01-22$189,736,324.52$79,947,959.31$0.19
2026-01-23$175,366,811.03$30,853,392.72$0.18
2026-01-24$174,774,366.69$35,687,383.48$0.17
2026-01-25$175,081,097.59$22,802,025.81$0.18
2026-01-26$153,689,931.79$33,797,785.10$0.15
2026-01-27$153,727,985.47$19,803,467.50$0.15
2026-01-28$161,400,234.95$23,816,424.79$0.16
2026-01-29$156,684,871.40$19,170,888.26$0.16
2026-01-30$159,945,816.19$43,943,444.91$0.16
2026-01-31$163,099,838.23$32,801,856.86$0.16
2026-02-01$128,203,685.74$55,193,151.73$0.13
2026-02-02$126,577,304.39$35,643,959.10$0.13
2026-02-03$128,403,505.51$33,533,352.16$0.13
2026-02-04$140,044,911.34$46,610,203.94$0.14
2026-02-05$133,465,516.15$29,127,647.09$0.13
2026-02-06$99,956,654.50$38,802,464.52$0.10
2026-02-07$106,182,123.69$37,138,461.25$0.11
2026-02-08$90,926,354.32$24,125,272.92$0.09
2026-02-09$95,524,113.06$17,631,482.09$0.10
2026-02-10$99,417,472.14$21,277,677.45$0.10
2026-02-11$101,649,464.99$16,278,759.35$0.10
2026-02-12$99,761,603.36$18,826,268.53$0.10
2026-02-13$100,950,299.67$15,087,108.53$0.10
2026-02-14$100,463,597.55$13,695,429.61$0.10
2026-02-15$113,202,432.52$19,006,623.94$0.11
2026-02-16$103,354,951.41$21,181,661.53$0.10
2026-02-17$99,380,806.35$17,902,425.38$0.10
2026-02-18$96,620,264.66$12,232,620.81$0.10
2026-02-19$90,836,415.20$12,392,087.80$0.09
2026-02-20$85,522,194.88$16,565,345.68$0.09
2026-02-21$88,616,506.73$14,731,460.64$0.09
2026-02-22$83,878,115.42$12,278,057.29$0.08
2026-02-23$66,071,748.53$25,932,691.10$0.07
2026-02-24$58,184,175.32$26,335,770.78$0.06
2026-02-25$62,684,328.50$19,147,261.18$0.06
2026-02-26$61,537,974.11$18,362,314.68$0.06
2026-02-27$65,293,931.07$15,768,619.90$0.07
2026-02-28$74,915,546.15$33,773,859.99$0.07
2026-03-01$70,275,247.26$39,378,778.04$0.07
2026-03-02$64,014,776.63$13,100,606.82$0.06
2026-03-03$60,242,256.63$13,901,160.86$0.06
2026-03-04$61,459,213.43$12,130,552.46$0.06
2026-03-05$60,829,080.26$15,996,015.55$0.06
2026-03-06$57,893,352.95$14,027,213.23$0.06
2026-03-07$62,627,441.69$16,379,114.27$0.06
2026-03-08$58,911,656.02$10,954,440.39$0.06
2026-03-09$61,579,295.09$10,603,270.17$0.06
2026-03-10$62,863,364.97$10,246,370.07$0.06
2026-03-11$63,063,095.06$10,495,191.71$0.06
2026-03-12$62,988,074.17$11,818,897.07$0.06
2026-03-13$63,098,180.45$8,882,261.18$0.06
2026-03-14$60,562,178.94$10,363,949.10$0.06
2026-03-15$59,757,976.38$8,910,240.62$0.06
2026-03-16$61,871,178.44$7,947,612.14$0.06
2026-03-17$62,582,770.72$11,403,825.40$0.06
2026-03-18$59,731,449.30$11,223,486.09$0.06
2026-03-19$59,636,038.65$10,871,543.92$0.06
2026-03-20$57,891,890.70$7,960,774.64$0.06
2026-03-21$51,902,322.03$10,064,767.82$0.05
2026-03-22$51,496,347.13$7,935,509.91$0.05
2026-03-23$48,443,292.02$13,378,488.87$0.05
2026-03-24$50,772,832.10$22,886,584.37$0.05
2026-03-25$52,100,196.70$13,899,531.91$0.05
2026-03-26$48,672,624.83$8,547,131.14$0.05
2026-03-27$46,805,090.46$7,795,953.51$0.05
2026-03-28$41,461,175.34$9,957,610.15$0.04
2026-03-29$40,868,755.78$7,399,970.26$0.04
2026-03-30$42,827,876.31$13,953,915.68$0.04
2026-03-31$44,400,561.38$9,313,487.34$0.04
2026-04-01$45,642,183.13$8,247,048.63$0.05
2026-04-02$47,133,728.52$15,154,047.14$0.05
2026-04-03$48,033,074.82$11,031,816.53$0.05
2026-04-04$56,476,621.74$33,666,183.79$0.06
2026-04-05$57,128,879.29$13,681,107.30$0.06
2026-04-06$69,170,970.24$21,460,869.32$0.07
2026-04-07$70,720,178.59$35,369,452.20$0.07
2026-04-08$72,045,048.23$20,967,039.53$0.07
2026-04-09$80,498,348.04$73,989,746.76$0.08
2026-04-10$79,084,323.92$24,757,246.52$0.08
2026-04-11$117,842,589.72$70,397,794.79$0.12
2026-04-12$139,901,809.38$89,995,723.39$0.14
2026-04-13$176,150,693.64$85,934,289.95$0.18
2026-04-14$204,190,327.46$176,949,637.41$0.20
2026-04-15$347,386,200.37$337,848,439.01$0.35
2026-04-16$341,332,308.87$307,450,729.52$0.34
2026-04-17$340,959,451.18$138,948,671.80$0.34
2026-04-18$397,413,338.99$164,937,544.51$0.40
2026-04-19$477,131,431.52$272,832,562.07$0.48
2026-04-20$439,811,024.04$186,328,384.31$0.44
2026-04-21$482,353,875.49$113,312,001.57$0.48
2026-04-22$458,816,259.63$101,912,674.24$0.46
2026-04-23$334,244,965.00$86,410,527.61$0.34
2026-04-24$375,551,375.80$78,836,808.85$0.38
2026-04-25$328,671,253.40$34,868,089.02$0.33
2026-04-26$345,457,685.11$52,082,221.04$0.35
2026-04-27$346,688,519.22$29,419,601.53$0.35
2026-04-28$365,807,929.00$46,485,123.17$0.37
2026-04-29$387,341,047.94$36,313,631.68$0.39
2026-04-30$355,936,775.32$38,953,161.75$0.36
2026-05-01$344,837,319.58$25,042,551.44$0.34
2026-05-02$354,262,787.00$26,427,239.43$0.35
2026-05-03$414,555,098.06$47,279,004.94$0.41
2026-05-04$391,310,069.55$41,251,525.55$0.39
2026-05-05$394,424,888.71$30,988,542.55$0.39
2026-05-06$371,004,571.86$22,652,461.45$0.37
2026-05-07$352,471,659.47$21,271,940.70$0.35
2026-05-08$360,646,687.65$27,946,424.07$0.36
2026-05-09$378,346,933.44$26,360,778.94$0.38
2026-05-10$386,612,097.15$18,680,902.06$0.39
2026-05-11$458,133,164.19$54,740,195.17$0.46
2026-05-12$382,188,449.73$34,578,726.89$0.38
2026-05-13$409,219,592.20$28,455,284.05$0.41
2026-05-14$398,729,660.44$24,497,621.28$0.40
2026-05-15$411,969,420.99$21,141,189.26$0.41
2026-05-16$402,925,726.73$20,643,129.43$0.40
2026-05-17$395,072,763.90$17,501,003.69$0.40
2026-05-18$411,209,425.84$19,008,580.79$0.41
2026-05-19$457,173,575.85$26,596,908.06$0.46
2026-05-20$417,920,853.49$36,206,593.47$0.42
2026-05-21$439,151,582.89$53,891,303.15$0.44
2026-05-22$440,495,656.81$18,907,111.01$0.44
2026-05-23$424,830,142.81$18,761,332.24$0.42
2026-05-24$445,198,190.05$18,886,472.10$0.45
2026-05-25$455,287,254.75$17,121,224.77$0.46
2026-05-26$441,272,247.74$15,522,369.61$0.44
2026-05-27$421,599,012.96$13,080,198.33$0.42
2026-05-28$425,650,334.93$12,128,977.74$0.43
2026-05-29$441,737,446.91$18,795,083.07$0.44
2026-05-30$436,773,043.63$16,837,759.07$0.44
2026-05-31$549,368,083.96$50,993,296.26$0.54
2026-06-01$632,956,950.56$106,925,018.03$0.64
2026-06-02$585,376,315.54$71,763,688.27$0.59
2026-06-03$642,430,960.78$52,607,186.32$0.64
2026-06-04$637,509,203.13$42,470,957.21$0.64
2026-06-05$709,279,091.40$64,700,552.94$0.71
2026-06-06$689,108,774.73$56,686,810.48$0.69
2026-06-07$808,267,730.96$80,348,852.37$0.81
2026-06-08$816,528,953.31$76,593,664.54$0.82
2026-06-09$705,952,568.11$46,863,222.49$0.70
2026-06-10$681,694,290.25$33,462,251.88$0.68
2026-06-11$709,033,830.73$13,969,783.05$0.71
2026-06-12$669,559,490.90$21,432,151.02$0.67
2026-06-13$693,591,025.29$19,708,410.40$0.69
2026-06-14$669,038,636.35$9,632,249.81$0.67
2026-06-15$665,384,753.10$7,900,583.40$0.67
2026-06-15$672,564,929.54$23,905,036.13$0.67

币安人生 (BinanceLife) Markets

Compare live prices of 币安人生 (BinanceLife) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Binance币安人生/USDT $0.706$3,351,662
Binance币安人生/USDC $0.706$308,311
Hotcoin币安人生/USDT $0.706$390,693
KCEXBINANCELIFE/USDT $0.705$53,353
LBankBIANRENSHENG/USDT $0.704$315,738
XT.COMBINANCELIFE/USDT $0.704$609,672
PancakeSwap V3 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0X55D398326F99059FF775485246999027B3197955 $0.707$7,895
Uniswap V3 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0X55D398326F99059FF775485246999027B3197955 $0.708$3,014
HTX币安人生/USDT $0.705$2,499,766
Binance币安人生/U $0.706$1,859
BingXBNLIFE/USDT $0.703$27,991
PancakeSwap V3 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0X55D398326F99059FF775485246999027B3197955 $0.705$2,548
BTSEBNBLIFE/USDT $0.702$62,761
PancakeSwap V3 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.700$268
Uniswap V4 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0X0000000000000000000000000000000000000000 $0.709$49
Uniswap V3 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0X55D398326F99059FF775485246999027B3197955 $0.708$508
Binance币安人生/USD1 $0.699$7
Uniswap V4 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0X55D398326F99059FF775485246999027B3197955 $0.705$6
Pancakeswap Infinity CLMM (BSC)0X0DCD05357B83BF100E668F152BF14BF96B679CD1/0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444 $0.702$48
Pancakeswap Infinity CLMM (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0X55D398326F99059FF775485246999027B3197955 $0.702$3
BitMart币安人生/USDT $0.705$649,166
MEXC币安人生/USDT $0.705$61,151
OrangeX币安人生/USDT $0.704$556,550
BitKan币安人生/USDT $0.705$11,313
PancakeSwap (v2)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.705$473,725
PancakeSwap V3 (BSC)0X924FA68A0FC644485B8DF8ABFA0A41C2E7744444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.704$12,555

About 币安人生 (BinanceLife)

Cryptocurrency Latest News & Updates

Uniswap price holds $3 support after Standard Chartered-fueled breakout, shorts remain at risk

Uniswap price has held above the $3 level after a sharp three-day rally driven by Standard Chartered’s bullish coverage and a wave of short liquidations across derivatives markets. According to data from crypto.news, Uniswap (UNI) price traded around $3.03 on…...

Read More
Ripple’s IPO could reward XRP holders. What we actually know

Ripple IPO XRP holders are hoping for a reward after Brad Garlinghouse said maybe. Here is what he actually said and what it means....

Read More
Solana price rebounds on Morgan Stanley ETF update as $75 test looms

Solana price has surged nearly 9% over the past three days after Morgan Stanley updated its spot ETF filing, putting the token back within striking distance of the $75 resistance zone. According to data from crypto.news, Solana (SOL) price climbed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,018.00
1.45%
ETH
$1,762.30
2.2%
USDT
$0.999
0.01%
BNB
$599.06
2.14%
USDC
$1.000
0.01%
XRP
$1.15
0.94%
SOL
$74.30
1.04%
TRX
$0.331
1.51%
FIGR_HELOC
$1.02
0%
HYPE
$68.35
0.88%
DOGE
$0.0844
1.48%
USDS
$1.000
0%
RAIN
$0.0144
0.01%
LEO
$9.53
0.23%
ZEC
$461.84
2.32%
XLM
$0.214
0.94%
WBT
$53.20
1.17%
XMR
$326.39
2.14%
LINK
$8.10
2.18%
ADA
$0.161
0.36%
CC
$0.151
1.03%
USD1
$0.999
0.08%
LAB
$15.02
1.86%
GRAM
$1.68
1.06%
USDE
$0.999
0.02%