币安人生 (BinanceLife) 币安人生 #107
$0.471 0.43% (1d)
Market Overview
币安人生 (BinanceLife) current market price is $0.471 with a 24 hour trading volume of $3,017.17K. The total available supply of 币安人生 (BinanceLife) is 1.00B 币安人生 with a maximum supply of 1.00B 币安人生. It has secured Rank 107 in the cryptocurrency market with a marketcap of $471.00M. The 币安人生 price is 0.85% down in the last one hour.
The high price of the 币安人生 (BinanceLife) is $0.478 and low price is $0.457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
币安人生 (BinanceLife) Rank
107
币安人生 (BinanceLife) Price
$0.471
Market Cap
$471.00M 0.43%
Fully Diluted Valuation
$471.00M
Trading Volume(24h)
$3,017.17K
Circulating Supply
1.00B 币安人生
Total Supply
1.00B 币安人生
Max Supply
1.00B 币安人生
High(24h)
$0.478
Low(24h)
$0.457
All-time High
$0.894 47.33%
07 Jun 2026
All-time Low
$0.0383 1131.05%
29 Mar 2026
Cryptocurrency 币安人生 (BinanceLife) Calculator
Want to convert more cryptocurrencies?
币安人生 (BinanceLife) Historical Data Chart
1h
0.85%
24h
0.43%
7d
7%
14d
10.94%
30d
2.96%
60d
0.95%
200d
28.77%
1y
217.26%
币安人生 (BinanceLife) Historical Data
Historical data of 币安人生 (BinanceLife) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $163,392,978.74 | $14,016,817.91 | $0.16 |
| 2025-11-13 | $169,671,292.33 | $9,106,991.18 | $0.17 |
| 2025-11-14 | $155,010,281.59 | $15,420,602.12 | $0.15 |
| 2025-11-15 | $143,218,349.43 | $20,267,064.02 | $0.14 |
| 2025-11-16 | $144,176,648.40 | $9,324,911.86 | $0.14 |
| 2025-11-17 | $147,330,604.91 | $10,872,911.85 | $0.15 |
| 2025-11-18 | $138,914,900.96 | $11,996,865.91 | $0.14 |
| 2025-11-19 | $141,944,320.92 | $14,349,115.13 | $0.14 |
| 2025-11-20 | $126,168,201.40 | $12,830,054.71 | $0.13 |
| 2025-11-21 | $107,413,100.28 | $15,632,735.70 | $0.11 |
| 2025-11-22 | $94,605,137.34 | $24,556,629.02 | $0.09 |
| 2025-11-23 | $92,759,406.36 | $6,904,735.95 | $0.09 |
| 2025-11-24 | $89,614,002.74 | $10,321,832.37 | $0.09 |
| 2025-11-25 | $90,362,699.72 | $10,215,735.11 | $0.09 |
| 2025-11-26 | $103,828,240.47 | $22,680,007.50 | $0.10 |
| 2025-11-27 | $108,311,838.74 | $21,847,165.53 | $0.11 |
| 2025-11-28 | $105,121,493.57 | $15,637,192.72 | $0.11 |
| 2025-11-29 | $130,553,119.01 | $29,930,022.39 | $0.13 |
| 2025-11-30 | $122,417,532.13 | $18,399,045.98 | $0.12 |
| 2025-12-01 | $131,295,913.56 | $16,852,641.52 | $0.13 |
| 2025-12-02 | $110,148,172.84 | $27,088,926.56 | $0.11 |
| 2025-12-03 | $122,194,513.26 | $27,535,409.19 | $0.12 |
| 2025-12-04 | $132,097,695.17 | $23,245,996.80 | $0.13 |
| 2025-12-05 | $123,656,151.83 | $14,437,444.21 | $0.12 |
| 2025-12-06 | $120,531,349.42 | $11,910,552.24 | $0.12 |
| 2025-12-07 | $122,587,285.13 | $8,353,898.72 | $0.12 |
| 2025-12-08 | $117,182,179.50 | $10,134,282.17 | $0.12 |
| 2025-12-09 | $118,133,799.17 | $9,512,769.14 | $0.12 |
| 2025-12-10 | $120,331,109.15 | $12,620,429.76 | $0.12 |
| 2025-12-11 | $115,130,827.50 | $11,062,094.60 | $0.12 |
| 2025-12-12 | $119,885,908.67 | $4,754,887.49 | $0.12 |
| 2025-12-13 | $118,565,356.87 | $9,377,299.89 | $0.12 |
| 2025-12-14 | $122,153,352.89 | $6,123,295.56 | $0.12 |
| 2025-12-15 | $115,808,353.98 | $6,803,331.26 | $0.12 |
| 2025-12-16 | $129,893,567.49 | $11,392,635.23 | $0.13 |
| 2025-12-17 | $124,367,080.89 | $9,100,446.99 | $0.12 |
| 2025-12-18 | $135,741,195.89 | $13,679,457.18 | $0.14 |
| 2025-12-19 | $126,862,802.80 | $12,593,566.56 | $0.13 |
| 2025-12-20 | $132,274,721.32 | $10,603,527.02 | $0.13 |
| 2025-12-21 | $132,456,360.55 | $5,703,204.97 | $0.13 |
| 2025-12-22 | $133,973,569.50 | $8,408,224.89 | $0.13 |
| 2025-12-23 | $128,607,949.49 | $9,280,680.50 | $0.13 |
| 2025-12-24 | $120,477,590.02 | $8,804,374.05 | $0.12 |
| 2025-12-25 | $121,607,398.74 | $6,679,447.89 | $0.12 |
| 2025-12-26 | $119,514,331.59 | $5,450,626.99 | $0.12 |
| 2025-12-27 | $119,847,384.70 | $8,379,058.46 | $0.12 |
| 2025-12-28 | $121,478,112.87 | $4,470,377.73 | $0.12 |
| 2025-12-29 | $120,231,578.94 | $4,230,539.20 | $0.12 |
| 2025-12-30 | $119,140,462.89 | $9,680,094.81 | $0.12 |
| 2025-12-31 | $119,734,238.25 | $8,689,747.84 | $0.12 |
| 2026-01-01 | $117,635,381.37 | $7,884,880.20 | $0.12 |
| 2026-01-02 | $118,894,492.75 | $4,938,008.60 | $0.12 |
| 2026-01-03 | $126,243,514.32 | $8,128,553.43 | $0.13 |
| 2026-01-04 | $125,889,866.07 | $6,962,715.85 | $0.13 |
| 2026-01-05 | $142,693,374.21 | $10,011,824.34 | $0.14 |
| 2026-01-06 | $130,676,632.64 | $11,815,763.04 | $0.13 |
| 2026-01-07 | $130,792,320.74 | $9,695,608.37 | $0.13 |
| 2026-01-08 | $143,749,534.14 | $39,661,403.65 | $0.14 |
| 2026-01-09 | $136,317,950.05 | $96,425,707.33 | $0.14 |
| 2026-01-10 | $139,459,034.43 | $52,829,936.37 | $0.14 |
| 2026-01-11 | $172,430,151.23 | $79,999,138.84 | $0.17 |
| 2026-01-12 | $150,281,497.73 | $67,387,949.10 | $0.15 |
| 2026-01-13 | $158,755,078.86 | $66,112,611.96 | $0.16 |
| 2026-01-14 | $187,255,171.48 | $22,162,939.00 | $0.19 |
| 2026-01-15 | $262,922,236.70 | $218,588,729.58 | $0.26 |
| 2026-01-16 | $216,898,035.66 | $102,201,669.48 | $0.22 |
| 2026-01-17 | $224,922,949.42 | $65,604,385.52 | $0.22 |
| 2026-01-18 | $232,232,238.03 | $46,633,682.12 | $0.23 |
| 2026-01-19 | $230,443,660.85 | $55,431,744.49 | $0.23 |
| 2026-01-20 | $208,966,497.56 | $53,657,728.97 | $0.21 |
| 2026-01-21 | $172,164,049.11 | $50,651,191.53 | $0.17 |
| 2026-01-22 | $188,454,463.51 | $78,495,513.99 | $0.19 |
| 2026-01-23 | $174,478,028.53 | $30,180,528.91 | $0.17 |
| 2026-01-24 | $175,427,595.77 | $34,612,434.54 | $0.18 |
| 2026-01-25 | $174,357,205.99 | $22,471,060.00 | $0.17 |
| 2026-01-26 | $153,674,671.00 | $32,400,155.18 | $0.15 |
| 2026-01-27 | $152,915,798.54 | $19,525,762.90 | $0.15 |
| 2026-01-28 | $160,811,402.10 | $23,534,424.64 | $0.16 |
| 2026-01-29 | $157,376,776.84 | $17,943,626.41 | $0.16 |
| 2026-01-30 | $160,241,947.00 | $44,718,089.26 | $0.16 |
| 2026-01-31 | $162,585,613.65 | $30,408,971.32 | $0.16 |
| 2026-02-01 | $128,100,206.73 | $18,205,397.32 | $0.13 |
| 2026-02-02 | $126,544,527.65 | $34,208,564.09 | $0.13 |
| 2026-02-03 | $127,496,235.89 | $31,350,127.39 | $0.13 |
| 2026-02-04 | $140,107,304.73 | $46,427,759.91 | $0.14 |
| 2026-02-05 | $132,476,959.79 | $28,519,749.61 | $0.13 |
| 2026-02-06 | $98,527,562.41 | $37,044,107.10 | $0.10 |
| 2026-02-07 | $104,823,145.55 | $35,828,961.33 | $0.10 |
| 2026-02-08 | $90,824,269.08 | $23,535,392.64 | $0.09 |
| 2026-02-09 | $95,259,019.35 | $17,513,399.22 | $0.10 |
| 2026-02-10 | $99,611,389.09 | $20,155,492.64 | $0.10 |
| 2026-02-11 | $101,751,378.67 | $15,419,737.73 | $0.10 |
| 2026-02-12 | $99,853,725.60 | $18,756,001.39 | $0.10 |
| 2026-02-13 | $100,926,690.59 | $14,711,456.71 | $0.10 |
| 2026-02-14 | $100,367,399.90 | $13,534,494.42 | $0.10 |
| 2026-02-15 | $113,591,406.87 | $19,512,829.24 | $0.11 |
| 2026-02-16 | $103,128,269.64 | $20,562,062.53 | $0.10 |
| 2026-02-17 | $99,437,145.00 | $17,588,531.89 | $0.10 |
| 2026-02-18 | $96,498,162.64 | $12,055,815.62 | $0.10 |
| 2026-02-19 | $90,848,432.69 | $12,257,996.94 | $0.09 |
| 2026-02-20 | $85,984,027.69 | $16,349,275.62 | $0.09 |
| 2026-02-21 | $88,891,558.64 | $15,671,396.81 | $0.09 |
| 2026-02-22 | $84,085,090.94 | $12,182,692.36 | $0.08 |
| 2026-02-23 | $62,771,464.21 | $27,182,036.03 | $0.06 |
| 2026-02-24 | $57,968,524.34 | $10,284,806.37 | $0.06 |
| 2026-02-25 | $62,545,705.89 | $19,214,499.88 | $0.06 |
| 2026-02-26 | $61,889,318.20 | $18,217,089.15 | $0.06 |
| 2026-02-27 | $65,673,808.15 | $15,748,410.93 | $0.07 |
| 2026-02-28 | $74,769,127.57 | $34,184,380.63 | $0.07 |
| 2026-03-01 | $70,203,403.34 | $37,686,542.06 | $0.07 |
| 2026-03-02 | $64,093,751.68 | $12,310,531.06 | $0.06 |
| 2026-03-03 | $60,158,342.38 | $13,583,358.45 | $0.06 |
| 2026-03-04 | $61,280,737.60 | $12,008,378.31 | $0.06 |
| 2026-03-05 | $60,749,574.85 | $15,763,984.08 | $0.06 |
| 2026-03-06 | $57,331,396.24 | $13,799,651.68 | $0.06 |
| 2026-03-07 | $63,144,638.08 | $16,378,162.74 | $0.06 |
| 2026-03-08 | $59,136,758.02 | $10,799,571.02 | $0.06 |
| 2026-03-09 | $61,234,928.41 | $10,533,455.32 | $0.06 |
| 2026-03-10 | $62,910,129.23 | $9,920,314.83 | $0.06 |
| 2026-03-11 | $62,718,234.01 | $10,296,631.34 | $0.06 |
| 2026-03-12 | $62,584,044.27 | $11,286,325.64 | $0.06 |
| 2026-03-13 | $62,857,392.09 | $8,242,426.60 | $0.06 |
| 2026-03-14 | $60,566,327.94 | $10,159,421.50 | $0.06 |
| 2026-03-15 | $59,820,262.48 | $8,841,203.54 | $0.06 |
| 2026-03-16 | $62,098,164.77 | $7,920,442.38 | $0.06 |
| 2026-03-17 | $62,758,345.71 | $11,373,820.46 | $0.06 |
| 2026-03-18 | $60,022,019.64 | $10,957,438.72 | $0.06 |
| 2026-03-19 | $59,681,298.98 | $10,599,405.98 | $0.06 |
| 2026-03-20 | $57,945,845.02 | $7,751,769.54 | $0.06 |
| 2026-03-21 | $52,520,365.00 | $10,021,476.90 | $0.05 |
| 2026-03-22 | $48,656,425.76 | $7,765,354.34 | $0.05 |
| 2026-03-23 | $48,419,380.97 | $12,897,916.59 | $0.05 |
| 2026-03-24 | $50,544,209.85 | $22,604,319.60 | $0.05 |
| 2026-03-25 | $52,218,012.64 | $13,734,194.12 | $0.05 |
| 2026-03-26 | $48,503,289.63 | $8,313,109.05 | $0.05 |
| 2026-03-27 | $46,828,705.21 | $7,578,172.32 | $0.05 |
| 2026-03-28 | $41,629,914.70 | $9,772,726.94 | $0.04 |
| 2026-03-29 | $40,942,393.43 | $7,364,074.36 | $0.04 |
| 2026-03-30 | $42,989,786.96 | $14,274,145.96 | $0.04 |
| 2026-03-31 | $44,303,107.81 | $9,244,546.48 | $0.04 |
| 2026-04-01 | $45,548,997.62 | $8,253,636.00 | $0.05 |
| 2026-04-02 | $47,454,575.44 | $15,029,270.21 | $0.05 |
| 2026-04-03 | $47,994,813.21 | $10,996,673.60 | $0.05 |
| 2026-04-04 | $56,387,669.55 | $34,633,885.66 | $0.06 |
| 2026-04-05 | $57,458,815.06 | $13,709,647.08 | $0.06 |
| 2026-04-06 | $68,881,429.00 | $11,635,506.59 | $0.07 |
| 2026-04-07 | $71,189,221.98 | $35,078,961.59 | $0.07 |
| 2026-04-08 | $72,062,529.95 | $20,980,759.96 | $0.07 |
| 2026-04-09 | $80,662,047.04 | $72,746,157.46 | $0.08 |
| 2026-04-10 | $79,183,564.77 | $24,282,400.73 | $0.08 |
| 2026-04-11 | $116,528,903.07 | $70,904,494.22 | $0.12 |
| 2026-04-12 | $140,530,146.83 | $91,710,225.97 | $0.14 |
| 2026-04-13 | $177,529,978.90 | $89,436,990.41 | $0.18 |
| 2026-04-14 | $206,181,887.57 | $179,217,331.20 | $0.21 |
| 2026-04-15 | $342,599,797.31 | $344,464,380.75 | $0.34 |
| 2026-04-16 | $337,762,014.18 | $304,745,218.57 | $0.34 |
| 2026-04-17 | $346,897,215.77 | $140,712,413.45 | $0.35 |
| 2026-04-18 | $395,445,754.03 | $166,163,987.98 | $0.40 |
| 2026-04-19 | $464,557,123.63 | $263,772,359.63 | $0.46 |
| 2026-04-20 | $445,941,918.59 | $188,425,365.87 | $0.45 |
| 2026-04-21 | $475,327,211.74 | $113,302,992.36 | $0.48 |
| 2026-04-22 | $456,092,538.60 | $99,579,491.31 | $0.46 |
| 2026-04-23 | $340,123,428.53 | $83,104,626.68 | $0.34 |
| 2026-04-24 | $375,274,820.98 | $79,469,220.77 | $0.38 |
| 2026-04-25 | $328,363,917.82 | $34,330,883.24 | $0.33 |
| 2026-04-26 | $347,950,294.45 | $51,680,261.28 | $0.35 |
| 2026-04-27 | $345,591,486.87 | $29,459,179.68 | $0.35 |
| 2026-04-28 | $366,345,206.30 | $46,558,370.09 | $0.37 |
| 2026-04-29 | $383,940,212.01 | $36,339,782.55 | $0.38 |
| 2026-04-30 | $355,114,341.74 | $38,722,855.10 | $0.36 |
| 2026-05-01 | $344,348,090.42 | $24,787,665.80 | $0.34 |
| 2026-05-02 | $355,450,042.72 | $26,635,626.42 | $0.36 |
| 2026-05-03 | $409,885,803.58 | $48,612,496.53 | $0.41 |
| 2026-05-04 | $389,937,226.03 | $40,576,430.12 | $0.39 |
| 2026-05-05 | $396,434,826.60 | $31,058,069.65 | $0.40 |
| 2026-05-06 | $370,718,434.77 | $22,435,950.67 | $0.37 |
| 2026-05-07 | $352,611,593.28 | $21,075,165.40 | $0.35 |
| 2026-05-08 | $360,026,710.19 | $27,925,360.64 | $0.36 |
| 2026-05-09 | $379,130,293.42 | $26,414,420.05 | $0.38 |
| 2026-05-10 | $387,506,060.28 | $18,658,616.25 | $0.39 |
| 2026-05-11 | $456,397,994.40 | $55,073,383.96 | $0.46 |
| 2026-05-12 | $381,149,328.53 | $33,667,023.79 | $0.38 |
| 2026-05-13 | $408,865,457.48 | $28,610,561.36 | $0.41 |
| 2026-05-14 | $399,402,250.90 | $25,727,368.51 | $0.40 |
| 2026-05-15 | $411,003,535.62 | $21,084,364.03 | $0.41 |
| 2026-05-16 | $402,939,626.83 | $20,418,850.50 | $0.40 |
| 2026-05-17 | $395,103,218.14 | $17,452,388.35 | $0.40 |
| 2026-05-18 | $413,052,824.88 | $19,077,455.75 | $0.41 |
| 2026-05-19 | $459,614,171.05 | $26,998,880.01 | $0.46 |
| 2026-05-20 | $416,782,781.98 | $35,284,064.58 | $0.42 |
| 2026-05-21 | $439,190,354.50 | $53,797,604.60 | $0.44 |
| 2026-05-22 | $440,983,119.28 | $18,712,731.09 | $0.44 |
| 2026-05-23 | $423,418,134.88 | $18,567,359.61 | $0.42 |
| 2026-05-24 | $443,997,898.05 | $18,864,334.80 | $0.44 |
| 2026-05-25 | $455,381,077.31 | $17,123,401.35 | $0.46 |
| 2026-05-26 | $440,473,826.20 | $15,442,435.86 | $0.44 |
| 2026-05-27 | $420,359,836.54 | $14,286,146.33 | $0.42 |
| 2026-05-28 | $425,784,100.68 | $12,010,217.00 | $0.43 |
| 2026-05-29 | $442,085,008.02 | $18,895,420.16 | $0.44 |
| 2026-05-30 | $437,709,141.31 | $16,756,314.78 | $0.44 |
| 2026-05-31 | $546,203,964.68 | $52,479,618.28 | $0.55 |
| 2026-06-01 | $642,192,617.20 | $110,168,957.90 | $0.64 |
| 2026-06-02 | $588,046,848.42 | $58,324,388.70 | $0.59 |
| 2026-06-03 | $644,721,928.73 | $53,070,154.29 | $0.64 |
| 2026-06-04 | $631,708,806.44 | $41,683,127.34 | $0.63 |
| 2026-06-05 | $707,962,341.62 | $64,753,892.66 | $0.71 |
| 2026-06-06 | $682,345,860.05 | $55,971,912.43 | $0.68 |
| 2026-06-07 | $805,637,415.01 | $82,883,746.79 | $0.81 |
| 2026-06-08 | $817,606,728.70 | $74,145,559.31 | $0.82 |
| 2026-06-09 | $709,669,608.01 | $45,733,054.60 | $0.71 |
| 2026-06-10 | $681,641,253.25 | $32,849,436.12 | $0.68 |
| 2026-06-11 | $708,255,581.67 | $15,095,661.91 | $0.71 |
| 2026-06-12 | $669,599,457.12 | $20,956,831.89 | $0.67 |
| 2026-06-13 | $692,139,907.96 | $17,483,560.33 | $0.69 |
| 2026-06-14 | $669,100,677.81 | $9,425,847.64 | $0.67 |
| 2026-06-15 | $663,445,305.34 | $7,922,021.17 | $0.66 |
| 2026-06-16 | $666,103,677.92 | $24,141,965.15 | $0.67 |
| 2026-06-17 | $668,322,902.14 | $11,026,484.15 | $0.67 |
| 2026-06-18 | $680,486,673.27 | $10,190,505.48 | $0.68 |
| 2026-06-19 | $691,971,398.98 | $24,487,316.70 | $0.69 |
| 2026-06-20 | $709,389,863.03 | $9,936,924.50 | $0.71 |
| 2026-06-21 | $714,613,885.83 | $9,219,824.98 | $0.71 |
| 2026-06-22 | $700,723,734.69 | $8,582,692.99 | $0.70 |
| 2026-06-23 | $709,119,412.17 | $8,974,690.98 | $0.71 |
| 2026-06-24 | $712,257,435.59 | $12,016,581.94 | $0.71 |
| 2026-06-25 | $697,017,191.09 | $13,646,697.80 | $0.70 |
| 2026-06-26 | $710,280,668.29 | $12,804,045.28 | $0.71 |
| 2026-06-27 | $726,681,096.17 | $20,104,067.37 | $0.73 |
| 2026-06-28 | $701,010,449.23 | $12,577,236.63 | $0.70 |
| 2026-06-29 | $708,951,534.87 | $96,046,713.53 | $0.71 |
| 2026-06-30 | $687,549,773.87 | $16,822,570.81 | $0.69 |
| 2026-07-01 | $669,689,792.48 | $17,809,860.24 | $0.67 |
| 2026-07-02 | $699,764,361.85 | $29,279,316.89 | $0.70 |
| 2026-07-03 | $674,856,768.51 | $13,074,491.25 | $0.67 |
| 2026-07-04 | $684,118,968.97 | $11,853,617.36 | $0.68 |
| 2026-07-05 | $802,785,368.45 | $36,742,639.45 | $0.80 |
| 2026-07-06 | $732,482,843.87 | $20,379,670.23 | $0.73 |
| 2026-07-07 | $718,645,882.33 | $13,704,724.18 | $0.72 |
| 2026-07-08 | $709,874,953.79 | $13,809,584.97 | $0.71 |
| 2026-07-09 | $715,296,001.01 | $13,379,145.64 | $0.72 |
| 2026-07-10 | $682,390,205.48 | $11,652,601.07 | $0.68 |
| 2026-07-11 | $672,700,072.40 | $7,861,712.48 | $0.67 |
| 2026-07-12 | $688,771,636.60 | $9,843,161.57 | $0.69 |
| 2026-07-13 | $701,998,133.53 | $14,189,181.94 | $0.70 |
| 2026-07-14 | $707,859,553.81 | $10,703,881.50 | $0.71 |
| 2026-07-15 | $752,884,961.20 | $62,853,120.25 | $0.75 |
| 2026-07-16 | $728,026,052.31 | $13,089,066.13 | $0.73 |
| 2026-07-17 | $720,829,382.74 | $19,419,187.13 | $0.72 |
| 2026-07-18 | $701,532,863.36 | $22,688,116.75 | $0.70 |
| 2026-07-19 | $688,704,460.62 | $15,518,236.62 | $0.69 |
| 2026-07-20 | $669,202,084.34 | $15,598,076.57 | $0.67 |
| 2026-07-21 | $628,830,019.15 | $38,486,229.80 | $0.63 |
| 2026-07-22 | $602,928,979.10 | $43,259,665.08 | $0.60 |
| 2026-07-23 | $608,880,626.89 | $15,993,670.09 | $0.61 |
| 2026-07-24 | $683,774,684.84 | $36,615,449.22 | $0.68 |
| 2026-07-25 | $637,240,522.58 | $17,820,363.88 | $0.64 |
| 2026-07-26 | $620,034,911.27 | $15,106,720.03 | $0.62 |
| 2026-07-27 | $650,135,678.72 | $19,680,224.63 | $0.65 |
| 2026-07-28 | $632,665,660.41 | $18,779,086.12 | $0.63 |
| 2026-07-29 | $630,005,818.45 | $9,273,566.83 | $0.63 |
| 2026-07-30 | $632,635,008.70 | $7,922,556.31 | $0.63 |
| 2026-07-31 | $646,373,690.72 | $9,235,690.80 | $0.65 |
| 2026-08-01 | $635,928,408.12 | $8,044,320.13 | $0.64 |
| 2026-08-02 | $613,701,589.32 | $7,108,262.39 | $0.61 |
| 2026-08-03 | $571,541,041.18 | $10,159,878.79 | $0.57 |
| 2026-08-04 | $577,598,600.07 | $16,099,587.78 | $0.58 |
| 2026-08-05 | $524,980,525.06 | $7,664,190.54 | $0.52 |
| 2026-08-06 | $523,792,961.79 | $14,860,314.37 | $0.52 |
| 2026-08-07 | $547,221,460.32 | $10,637,217.62 | $0.55 |
| 2026-08-08 | $509,948,231.60 | $8,805,970.29 | $0.51 |
| 2026-08-09 | $525,856,382.02 | $7,193,814.63 | $0.53 |
| 2026-08-10 | $517,864,965.52 | $7,512,451.04 | $0.52 |
| 2026-08-11 | $516,282,592.97 | $8,569,734.37 | $0.52 |
| 2026-08-12 | $501,899,353.32 | $7,731,883.79 | $0.50 |
| 2026-08-13 | $480,705,773.49 | $10,509,917.67 | $0.48 |
| 2026-08-14 | $472,377,329.82 | $6,261,447.93 | $0.47 |
| 2026-08-15 | $485,217,491.93 | $7,957,544.32 | $0.49 |
| 2026-08-16 | $487,742,778.38 | $6,751,909.04 | $0.49 |
| 2026-08-17 | $478,095,334.10 | $13,932,501.28 | $0.48 |
| 2026-08-18 | $462,136,238.22 | $6,420,768.36 | $0.46 |
| 2026-08-19 | $475,573,893.61 | $6,017,966.58 | $0.48 |
| 2026-08-20 | $431,605,514.81 | $12,794,657.26 | $0.43 |
| 2026-08-21 | $473,500,295.43 | $14,024,519.95 | $0.47 |
| 2026-08-22 | $545,309,089.79 | $18,291,960.65 | $0.55 |
| 2026-08-23 | $512,351,125.84 | $16,913,133.40 | $0.51 |
| 2026-08-24 | $525,057,794.03 | $7,993,506.65 | $0.53 |
| 2026-08-25 | $507,663,558.70 | $6,107,655.04 | $0.51 |
| 2026-08-26 | $530,354,634.59 | $7,697,492.30 | $0.53 |
| 2026-08-27 | $515,429,095.57 | $8,461,859.15 | $0.52 |
| 2026-08-28 | $509,504,934.29 | $4,596,430.85 | $0.51 |
| 2026-08-29 | $490,670,160.17 | $3,822,795.76 | $0.49 |
| 2026-08-30 | $509,063,746.82 | $3,470,799.20 | $0.51 |
| 2026-08-31 | $482,460,116.64 | $3,487,512.81 | $0.48 |
| 2026-09-01 | $486,246,314.60 | $3,557,708.03 | $0.49 |
| 2026-09-02 | $471,545,706.78 | $6,603,034.95 | $0.47 |
| 2026-09-03 | $487,009,608.53 | $3,137,334.32 | $0.49 |
| 2026-09-04 | $497,500,580.94 | $4,410,170.96 | $0.50 |
| 2026-09-05 | $490,698,155.99 | $4,667,385.87 | $0.49 |
| 2026-09-06 | $562,259,909.03 | $21,035,149.78 | $0.56 |
| 2026-09-07 | $534,467,951.73 | $8,530,383.71 | $0.53 |
| 2026-09-08 | $521,126,209.61 | $3,900,162.22 | $0.52 |
| 2026-09-09 | $506,057,541.79 | $3,727,257.22 | $0.51 |
| 2026-09-10 | $484,348,678.35 | $3,988,564.66 | $0.48 |
| 2026-09-11 | $464,439,941.75 | $8,884,867.15 | $0.46 |
| 2026-09-12 | $471,600,340.29 | $5,610,619.32 | $0.47 |
| 2026-09-13 | $473,040,072.54 | $3,918,346.34 | $0.47 |
| 2026-09-14 | $475,544,565.86 | $3,521,660.05 | $0.48 |
| 2026-09-15 | $473,735,914.39 | $2,403,656.92 | $0.47 |
| 2026-09-16 | $477,108,735.68 | $3,636,001.01 | $0.48 |
| 2026-09-17 | $472,508,871.79 | $2,404,036.86 | $0.47 |
| 2026-09-18 | $482,145,131.61 | $1,826,658.17 | $0.48 |
| 2026-09-19 | $514,532,506.84 | $7,698,355.52 | $0.51 |
| 2026-09-20 | $513,938,989.79 | $3,672,610.49 | $0.51 |
| 2026-09-21 | $498,467,875.35 | $2,576,585.66 | $0.50 |
| 2026-09-22 | $511,867,764.19 | $4,459,792.34 | $0.51 |
| 2026-09-23 | $518,644,233.71 | $4,068,062.76 | $0.52 |
| 2026-09-24 | $495,040,388.00 | $5,132,468.80 | $0.50 |
| 2026-09-25 | $505,546,136.91 | $2,002,640.19 | $0.51 |
| 2026-09-26 | $505,369,474.85 | $1,736,152.66 | $0.51 |
| 2026-09-27 | $496,254,168.83 | $1,885,138.82 | $0.50 |
| 2026-09-28 | $493,238,759.66 | $1,893,412.44 | $0.49 |
| 2026-09-29 | $493,729,171.04 | $2,449,062.98 | $0.49 |
| 2026-09-30 | $508,899,952.58 | $5,465,083.71 | $0.51 |
| 2026-10-01 | $501,513,775.02 | $2,466,082.02 | $0.50 |
| 2026-10-02 | $501,606,963.62 | $2,263,791.52 | $0.50 |
| 2026-10-03 | $492,138,000.85 | $7,363,204.27 | $0.49 |
| 2026-10-04 | $502,057,740.55 | $2,689,770.31 | $0.50 |
| 2026-10-05 | $499,534,820.41 | $1,537,107.25 | $0.50 |
| 2026-10-06 | $509,746,556.76 | $3,224,469.08 | $0.51 |
| 2026-10-07 | $492,010,504.84 | $6,582,658.80 | $0.49 |
| 2026-10-08 | $479,872,420.05 | $2,716,923.75 | $0.48 |
| 2026-10-09 | $515,742,100.03 | $20,929,949.92 | $0.52 |
| 2026-10-10 | $555,546,677.79 | $8,148,430.76 | $0.56 |
| 2026-10-11 | $560,136,169.13 | $12,549,613.74 | $0.56 |
| 2026-10-12 | $608,409,513.56 | $13,922,653.67 | $0.61 |
| 2026-10-13 | $526,761,987.83 | $10,910,365.99 | $0.53 |
| 2026-10-14 | $532,456,314.80 | $5,717,002.34 | $0.53 |
| 2026-10-15 | $488,017,493.37 | $4,774,662.36 | $0.49 |
| 2026-10-16 | $478,933,233.19 | $4,006,916.90 | $0.48 |
| 2026-10-17 | $472,896,755.35 | $3,223,105.69 | $0.47 |
| 2026-10-18 | $475,571,344.37 | $3,317,003.72 | $0.48 |
| 2026-10-19 | $483,279,984.41 | $2,855,672.25 | $0.48 |
| 2026-10-20 | $496,913,988.21 | $2,718,752.23 | $0.50 |
| 2026-10-21 | $498,375,411.23 | $2,759,395.38 | $0.50 |
| 2026-10-22 | $509,047,324.62 | $2,809,469.97 | $0.51 |
| 2026-10-23 | $503,309,116.09 | $3,499,097.25 | $0.50 |
| 2026-10-24 | $507,824,879.91 | $2,696,759.19 | $0.51 |
| 2026-10-25 | $496,737,773.93 | $2,393,046.90 | $0.50 |
| 2026-10-26 | $500,598,804.93 | $1,639,355.53 | $0.50 |
| 2026-10-27 | $507,029,981.79 | $1,812,086.08 | $0.51 |
| 2026-10-28 | $511,698,558.15 | $1,830,102.84 | $0.51 |
| 2026-10-29 | $527,981,232.12 | $3,068,628.27 | $0.53 |
| 2026-10-30 | $503,242,023.30 | $7,289,164.70 | $0.50 |
| 2026-10-31 | $518,752,344.61 | $5,225,806.56 | $0.52 |
| 2026-11-01 | $531,930,025.12 | $3,157,946.71 | $0.53 |
| 2026-11-02 | $522,027,174.61 | $2,260,072.85 | $0.52 |
| 2026-11-03 | $533,903,199.60 | $3,124,530.27 | $0.53 |
| 2026-11-04 | $531,402,064.70 | $2,577,893.28 | $0.53 |
| 2026-11-05 | $517,975,524.85 | $4,913,709.04 | $0.52 |
| 2026-11-06 | $474,038,202.02 | $5,228,922.55 | $0.47 |
| 2026-11-07 | $511,140,827.10 | $4,061,584.12 | $0.51 |
| 2026-11-08 | $503,105,746.42 | $2,210,695.54 | $0.50 |
| 2026-11-09 | $494,256,474.32 | $1,865,956.18 | $0.49 |
| 2026-11-10 | $495,261,323.21 | $1,837,081.96 | $0.50 |
| 2026-11-11 | $485,354,193.66 | $3,031,243.87 | $0.49 |
| 2026-11-11 | $494,805,495.24 | $3,414,087.55 | $0.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
