Cryptos 17846
Exchanges 1505
Market Cap $2.32T 1.27%
24h Vol $53.37B
Dominance BTC 56.3% ETH 10.2%

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #320

$0.174 12.51% (1d)

Market Overview

The Black Bull current market price is $0.174 with a 24 hour trading volume of $11.20M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 320 in the cryptocurrency market with a marketcap of $72.60M. The ANSEM price is 1.74% down in the last one hour.

The high price of the The Black Bull is $0.196 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)

Sell The Black Bull (ANSEM)

The Black Bull Rank

320

The Black Bull Price

$0.174

Market Cap

$72.60M 12.54%

Fully Diluted Valuation

$174.03M

Trading Volume(24h)

$11.20M

Circulating Supply

417.14M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.196

Low(24h)

$0.171

All-time High

$0.444 60.75%
06 Jul 2026

All-time Low

$0.00014442 120461.87%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Historical Data Chart

1h

1.74%

24h

12.51%

7d

16.87%

14d

30.7%

30d

85127.77%

60d

200d

1y

The Black Bull Historical Data

Historical data of The Black Bull past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-21	$579,874.55	$869,786.02	$0.00
2026-06-22	$577,613.95	$865,447.72	$0.00
2026-06-23	$449,058.67	$261,826.63	$0.00
2026-06-24	$428,204.04	$264,020.67	$0.00
2026-06-25	$204,933.82	$100,092.88	$0.00
2026-06-26	$166,752.38	$87,010.46	$0.00
2026-06-27	$236,728.86	$60,472.84	$0.00
2026-06-28	$12,286,526.47	$9,876,441.45	$0.01
2026-06-29	$37,513,089.75	$88,727,480.33	$0.09
2026-06-30	$57,559,497.05	$56,717,159.23	$0.14
2026-07-01	$57,049,316.17	$63,934,672.39	$0.14
2026-07-02	$64,669,965.42	$36,803,446.06	$0.16
2026-07-03	$69,497,099.38	$28,833,628.62	$0.17
2026-07-04	$132,265,996.16	$72,563,858.92	$0.32
2026-07-05	$137,488,763.40	$75,890,220.28	$0.33
2026-07-06	$129,038,338.71	$56,365,519.65	$0.31
2026-07-07	$174,593,964.42	$67,064,119.37	$0.42
2026-07-08	$140,211,035.49	$55,087,375.42	$0.34
2026-07-09	$127,259,032.46	$97,051,377.41	$0.31
2026-07-10	$97,934,614.64	$68,226,336.90	$0.24
2026-07-10	$92,939,544.35	$89,956,818.19	$0.22

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

Exchange	Pair	Price	Volume(24h)
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.174	$4,062,314
HTX	ANSEM/USDT	$0.176	$2,661,134
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.173	$1,044,426
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.174	$997,181
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.174	$585,717
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.173	$452,541
MEXC	ANSEM/USDT	$0.174	$288,186
GroveX	ANSEM/USDT	$0.174	$273,957
KCEX	ANSEM/USDT	$0.174	$191,555
BloFin	ANSEM/USDT	$0.173	$130,581
Ourbit	ANSEM/USDT	$0.173	$91,622
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.174	$90,938
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.173	$67,919
BingX	ANSEM/USDT	$0.176	$53,066
MEXC	ANSEM/USD1	$0.175	$49,941
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.173	$32,854
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP	$0.173	$31,365
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.174	$26,206
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.174	$19,577
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.174	$18,098
DefiTuna	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.175	$9,197
Meteora DAMM V2	J8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.173	$5,594
Raydium (CLMM)	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.173	$2,343
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.173	$2,093
Meteora DAMM V2	3D1QHSAKQHON7KN1C6TVPAARCKXWXWYDBNG6TAXCDM6U/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.173	$1,750
BTSE	ANSEM/USDT	$0.173	$1,674
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.174	$1,672
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.173	$984
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.174	$884
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.173	$869
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/8WXKVAFENS76YBZU4MNBV7VNXWJG3IDPA9UWAQ6CPUMP	$0.176	$693
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E	$0.173	$547
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.175	$343
DefiTuna	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.175	$51
Manifest	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.180	$3,220
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/3VKUE5T9UAUU6EQMEMQQCUTRQECQU86NAFWBFZKXPUMP	$0.177	$269
Raydium (CLMM)	EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.161	$4,591
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.172	$393
Meteora DAMM V2	METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.202	$168
Meteora DAMM V2	89BZ5RU212YKR3IFDJHYN3ZSR37BS4S8TBMVB2YAPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.186	$136
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.196	$119
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.218	$1,500
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.169	$1,296
Orca	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.182	$650
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.179	$535
Meteora DAMM V2	J8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.155	$371
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AZBEM4S8ILJE5ENIDZJ7C8Q1AHBFMWWGCA8TXVW2TDUB	$0.158	$171
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.186	$93
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.209	$88
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.233	$76

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

Robinhood bought a license. Kalshi had built a business

For a year Robinhood was Kalshi’s largest distributor. Then it bought a CFTC-licensed exchange off the shelf, put Susquehanna behind the order book, and began routing its own flow to itself. The World Cup was the proving ground, the migration…...

Say goodbye to complex mining: LONG DeFi makes earning cryptocurrency yields easy for everyone

Cloud mining platforms like LONG DeFi are promoting simplified crypto mining by removing hardware and technical barriers for everyday participants. Still hesitant about mining due to the expensive equipment, specialized skills, and time commitment required? LONG DeFi completely breaks down…...

Strategy builds $3.75B cash cushion as Bitcoin buying stays paused

Strategy raises its USD reserve to $3.75B for 2.1 years of dividend coverage while its Bitcoin holdings remain at 843,775 BTC as of July 26....

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL