• Cryptos 17386
  • Exchanges 1493
  • Market Cap $2.24T 1.27%
  • 24h Vol $65.37B
  • Dominance BTC 56.0% ETH 9.5%

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #226

$0.322 85.63% (1d)

Add to Watchlist Block Explorer

Market Overview

The Black Bull current market price is $0.322 with a 24 hour trading volume of $50.11M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 226 in the cryptocurrency market with a marketcap of $133.66M. The ANSEM price is 14.76% up in the last one hour.

The high price of the The Black Bull is $0.307 and low price is $0.165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)
Sell The Black Bull (ANSEM)
The Black Bull Rank

226

The Black Bull Price

$0.322

Market Cap

$133.66M 87.84%

Fully Diluted Valuation

$321.52M

Trading Volume(24h)

$50.11M

Circulating Supply

415.68M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.307

Low(24h)

$0.165

All-time High

$0.304 0.05%
03 Jul 2026

All-time Low

$0.00014410 210959.87%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Historical Data Chart

1h

14.76%

24h

85.63%

7d

123918.54%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.321$19,573,533
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.316$13,792,883
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.318$6,415,402
MEXCANSEM/USDT $0.325$2,435,574
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.321$2,778,763
OurbitANSEM/USDT $0.307$725,810
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.319$705,448
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.323$316,385
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.315$160,069
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.319$62,039
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.316$182,382
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.315$66,018
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.320$167,987
Meteora DAMM V25PYB12KEHFHSFXJJZ7JTYQDPT6UUQHSF6IU6EE9SPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.312$16,581
Orca98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.315$38,365
KCEXANSEM/USDT $0.305$1,386,931
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.316$4,698
MEXCANSEM/USD1 $0.322$59,867
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/8WXKVAFENS76YBZU4MNBV7VNXWJG3IDPA9UWAQ6CPUMP $0.315$3,010
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.317$68,333
BingXANSEM/USDT $0.328$79,111
PoloniexANSEM/USDT $0.323$424,692
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.315$7,379
MeteoraUWUY7J86LUIBV5SJAUZ53LMGHTNQVBQ7QNSSKYUPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.315$6,502
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.314$2,557
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.317$1,603
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.307$771
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.350$232,722
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.284$7,971
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.195$46,230
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.289$1,884
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.286$736
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.292$1,560
Meteora4TYZGQRLG3VCHTGMCLBOPUMQYITMVOJXINAMKL8XPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.120$28,205
MeteoraUWUY7J86LUIBV5SJAUZ53LMGHTNQVBQ7QNSSKYUPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.172$41,776
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.138$350
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0737$392
Meteora3KHMZHPTHXUICCGFTV7VVU9PPEZ64KAEURFWI6LOPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.0847$541
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.119$3
GroveXANSEM/USDT $0.180$209,216
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0667$64,287
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.160$24,613
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.0890$23,452
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.0868$29,612
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.185$5,106
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.127$64,712
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $0.124$6,629
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.106$1,004
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.120$48,778
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.113$417
Meteora1ZJX5GRNJLGMTPQ5SVWKQ69MNDQKCEMQOASYJAPW6JM/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.0882$2,151
Meteora DAMM V25PYB12KEHFHSFXJJZ7JTYQDPT6UUQHSF6IU6EE9SPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.172$3,270
MeteoraJ8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.120$1,639
Manifest9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.155$3,876
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.112$1,497
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0897$624
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.143$48
Meteora4TYZGQRLG3VCHTGMCLBOPUMQYITMVOJXINAMKL8XPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.139$184
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0994$152
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.143$123
Orca4SWNB8ZGWHKH6UNMWIETZNXL4XRN7UK9TOSBESBJFFVS/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.189$19
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL $0.139$256
Meteora9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.315$14
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ $0.0232$1
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.105$20
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.162$16
Manifest9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.162$8

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

Standard Chartered wins MiCA passport as EU approves 57 firms

Standard Chartered has secured a MiCA passport as the European Securities and Markets Authority has added 57 newly authorized crypto firms to its register following the end of the EU’s transition period. According to the European Securities and Markets Authority…...

Read More
ESMA warns Polymarket over EU rules that could trigger retail ban

Europe’s securities regulator has warned that prediction market contracts offered in the European Union could already fall under existing financial rules, potentially triggering a long-standing retail ban on binary options. According to the European Securities and Markets Authority (ESMA), firms…...

Read More
Bill Hagerty revives CLARITY Act hopes with new Senate roadmap

The CLARITY Act has regained momentum after Senator Bill Hagerty outlined a revised Senate timeline that points to floor action after lawmakers return from the July recess. According to reports citing Senator Bill Hagerty, the U.S. Senate is expected to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.0% ETH 9.5% USDT 8.2% BNB 3.4% USDC 3.3% XRP 3.1% SOL 2.1% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$62,616.00
1.86%
ETH
$1,764.53
3.69%
USDT
$0.999
0.01%
BNB
$572.75
2.79%
USDC
$1.000
0.01%
XRP
$1.13
4.65%
SOL
$82.48
1.87%
TRX
$0.322
1.55%
FIGR_HELOC
$1.04
0.57%
HYPE
$70.48
6.7%
DOGE
$0.0778
5.09%
RAIN
$0.0155
0.22%
USDS
$1.000
0.02%
LEO
$9.16
0.37%
ZEC
$463.34
7.3%
XLM
$0.204
3.85%
WBT
$56.71
2.03%
ADA
$0.179
11.09%
XMR
$324.52
2.5%
LINK
$7.99
3.24%
CC
$0.141
0.05%
GRAM
$1.71
1.11%
DAI
$1.000
0.02%
USD1
$0.999
0.04%
BCH
$228.39
4.13%