Cryptos 18432
Exchanges 1492
Market Cap $2.25T 0.08%
24h Vol $29.58B
Dominance BTC 56.2% ETH 10.1%

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #258

$0.233 0.78% (1d)

Market Overview

The Black Bull current market price is $0.233 with a 24 hour trading volume of $8,658.02K. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 258 in the cryptocurrency market with a marketcap of $97.05M. The ANSEM price is 0.71% down in the last one hour.

The high price of the The Black Bull is $0.262 and low price is $0.228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)

Sell The Black Bull (ANSEM)

The Black Bull Rank

258

The Black Bull Price

$0.233

Market Cap

$97.05M 0.81%

Fully Diluted Valuation

$232.60M

Trading Volume(24h)

$8,658.02K

Circulating Supply

417.14M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.262

Low(24h)

$0.228

All-time High

$0.444 47.54%
06 Jul 2026

All-time Low

$0.00014442 161040.47%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Historical Data Chart

1h

0.71%

24h

0.78%

7d

32.76%

14d

14.34%

30d

17.66%

60d

200d

1y

The Black Bull Historical Data

Historical data of The Black Bull past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-21	$579,874.55	$869,786.02	$0.00
2026-06-22	$577,613.95	$865,447.72	$0.00
2026-06-23	$449,058.67	$261,826.63	$0.00
2026-06-24	$428,204.04	$264,020.67	$0.00
2026-06-25	$204,933.82	$100,092.88	$0.00
2026-06-26	$166,752.38	$87,010.46	$0.00
2026-06-27	$236,728.86	$60,472.84	$0.00
2026-06-28	$12,286,526.47	$9,876,441.45	$0.01
2026-06-29	$37,513,089.75	$88,727,480.33	$0.09
2026-06-30	$57,559,497.05	$56,717,159.23	$0.14
2026-07-01	$57,049,316.17	$63,934,672.39	$0.14
2026-07-02	$64,669,965.42	$36,803,446.06	$0.16
2026-07-03	$69,497,099.38	$28,833,628.62	$0.17
2026-07-04	$132,265,996.16	$72,563,858.92	$0.32
2026-07-05	$137,488,763.40	$75,890,220.28	$0.33
2026-07-06	$129,038,338.71	$56,365,519.65	$0.31
2026-07-07	$174,593,964.42	$67,064,119.37	$0.42
2026-07-08	$140,211,035.49	$55,087,375.42	$0.34
2026-07-09	$127,259,032.46	$97,051,377.41	$0.31
2026-07-10	$97,934,614.64	$68,226,336.90	$0.24
2026-07-10	$92,939,544.35	$89,956,818.19	$0.22

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

Exchange	Pair	Price	Volume(24h)
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.232	$379,359
BloFin	ANSEM/USDT	$0.233	$330,799
MEXC	ANSEM/USDT	$0.233	$280,264
KCEX	ANSEM/USDT	$0.232	$243,811
HTX	ANSEM/USDT	$0.235	$159,136
Ourbit	ANSEM/USDT	$0.233	$91,173
BingX	ANSEM/USDT	$0.236	$71,249
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.232	$70,733
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.232	$57,822
MEXC	ANSEM/USD1	$0.234	$53,522
DefiTuna	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.234	$9,143
GroveX	ANSEM/USDT	$0.236	$7,680
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP	$0.233	$5,606
Meteora DAMM V2	3D1QHSAKQHON7KN1C6TVPAARCKXWXWYDBNG6TAXCDM6U/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.233	$4,100
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.237	$3,994
Raydium (CLMM)	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.232	$2,894
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.237	$2,697
BTSE	ANSEM/USDT	$0.231	$2,371
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.232	$1,780
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.232	$1,683
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E	$0.229	$1,514
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.239	$1,420
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.232	$902
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/8WXKVAFENS76YBZU4MNBV7VNXWJG3IDPA9UWAQ6CPUMP	$0.232	$703
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/3VKUE5T9UAUU6EQMEMQQCUTRQECQU86NAFWBFZKXPUMP	$0.233	$699
DefiTuna	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.235	$622
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.231	$209
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.237	$149
Raydium (CLMM)	EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.233	$20
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.233	$3,093,742
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.232	$1,930,863
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.233	$1,548,489
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.232	$149,539
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.233	$132,414
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.240	$58,854
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.233	$17,500
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.257	$918
Meteora DAMM V2	AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.205	$11,265
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.243	$55
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/DZ2IVSLXFP7DXOWD1NYBWYCXUUCPV7CBZU68YPV5PUMP	$0.0607	$32

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Ripple CEO scheduled to deliver a major speech from August 17 to 20; XRP holders set to gain an opportunity to earn $8,000 daily

EiCrypto has launched a contract-based cloud mining platform designed to help XRP and BTC holders diversify asset participation amid market volatility. The XRP community is closely monitoring a speech by Ripple CEO Brad Garlinghouse, hoping it will drive up the…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL