The Black Bull ANSEM #543
$0.0956 6.16% (1d)
Market Overview
The Black Bull current market price is $0.0956 with a 24 hour trading volume of $9.27M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 543 in the cryptocurrency market with a marketcap of $39.84M. The ANSEM price is 0.42% down in the last one hour.
The high price of the The Black Bull is $0.102 and low price is $0.0813 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Black Bull Rank
543
The Black Bull Price
$0.0956
Market Cap
$39.84M 6.16%
Fully Diluted Valuation
$95.31M
Trading Volume(24h)
$9.27M
Circulating Supply
416.91M ANSEM
Total Supply
1.00B ANSEM
Max Supply
1.00B ANSEM
High(24h)
$0.102
Low(24h)
$0.0813
All-time High
$0.444 78.46%
06 Jul 2026
All-time Low
$0.00014442 66068.52%
25 Jun 2026
Cryptocurrency The Black Bull Calculator
Want to convert more cryptocurrencies?
The Black Bull Historical Data Chart
1h
0.42%
24h
6.16%
7d
28.08%
14d
35.2%
30d
39.83%
60d
69.48%
200d
0%
1y
0%
The Black Bull Historical Data
Historical data of The Black Bull past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $657,882.15 | $863,630.22 | $0.00 |
| 2026-06-22 | $580,351.19 | $708,194.34 | $0.00 |
| 2026-06-23 | $376,357.39 | $187,176.53 | $0.00 |
| 2026-06-24 | $420,569.27 | $233,563.41 | $0.00 |
| 2026-06-25 | $203,098.98 | $80,945.57 | $0.00 |
| 2026-06-26 | $168,853.57 | $73,203.31 | $0.00 |
| 2026-06-27 | $237,804.27 | $59,019.33 | $0.00 |
| 2026-06-28 | $12,160,442.70 | $25,233,963.13 | $0.01 |
| 2026-06-29 | $36,363,894.52 | $21,085,930.88 | $0.09 |
| 2026-06-30 | $56,573,509.80 | $75,674,301.60 | $0.14 |
| 2026-07-01 | $58,035,716.06 | $33,185,187.66 | $0.14 |
| 2026-07-02 | $65,360,463.84 | $40,461,238.74 | $0.16 |
| 2026-07-03 | $70,466,949.75 | $6,512,223.91 | $0.17 |
| 2026-07-04 | $131,861,652.91 | $64,880,221.09 | $0.32 |
| 2026-07-05 | $138,243,254.59 | $75,448,885.03 | $0.33 |
| 2026-07-06 | $129,407,686.30 | $23,940,087.49 | $0.31 |
| 2026-07-07 | $175,476,581.72 | $63,575,502.53 | $0.42 |
| 2026-07-08 | $140,601,511.46 | $32,241,126.02 | $0.34 |
| 2026-07-09 | $127,307,368.98 | $47,985,964.99 | $0.31 |
| 2026-07-10 | $99,903,993.80 | $58,055,560.63 | $0.24 |
| 2026-07-11 | $95,904,929.05 | $81,511,801.10 | $0.23 |
| 2026-07-12 | $85,709,511.69 | $28,170,203.58 | $0.21 |
| 2026-07-13 | $115,174,558.68 | $19,491,683.38 | $0.28 |
| 2026-07-14 | $117,290,289.31 | $32,493,644.16 | $0.28 |
| 2026-07-15 | $92,917,566.90 | $27,239,827.92 | $0.22 |
| 2026-07-16 | $76,628,977.41 | $25,360,908.29 | $0.18 |
| 2026-07-17 | $68,676,878.65 | $17,260,516.77 | $0.17 |
| 2026-07-18 | $74,669,030.78 | $14,954,035.39 | $0.18 |
| 2026-07-19 | $76,514,485.41 | $3,443,615.99 | $0.18 |
| 2026-07-20 | $74,184,921.63 | $12,548,755.24 | $0.18 |
| 2026-07-21 | $85,788,963.64 | $22,531,372.72 | $0.21 |
| 2026-07-22 | $87,188,065.66 | $7,697,068.23 | $0.21 |
| 2026-07-23 | $74,682,008.14 | $16,175,051.40 | $0.18 |
| 2026-07-24 | $71,801,529.76 | $7,328,287.26 | $0.17 |
| 2026-07-25 | $64,067,458.65 | $11,047,417.56 | $0.15 |
| 2026-07-26 | $74,996,386.22 | $15,472,462.21 | $0.18 |
| 2026-07-27 | $77,926,541.81 | $13,574,386.25 | $0.19 |
| 2026-07-28 | $67,055,862.89 | $11,306,947.41 | $0.16 |
| 2026-07-29 | $69,953,613.19 | $8,546,837.79 | $0.17 |
| 2026-07-30 | $71,452,826.35 | $13,898,652.77 | $0.17 |
| 2026-07-31 | $79,113,188.05 | $8,893,293.01 | $0.19 |
| 2026-08-01 | $73,795,980.91 | $6,559,745.18 | $0.18 |
| 2026-08-02 | $79,807,147.41 | $8,383,891.21 | $0.19 |
| 2026-08-03 | $84,080,170.28 | $9,482,685.86 | $0.20 |
| 2026-08-04 | $76,579,190.55 | $12,000,043.13 | $0.18 |
| 2026-08-05 | $71,329,073.38 | $7,641,138.79 | $0.17 |
| 2026-08-06 | $70,889,241.10 | $9,193,378.11 | $0.17 |
| 2026-08-07 | $76,042,568.61 | $12,896,817.90 | $0.18 |
| 2026-08-08 | $74,826,421.05 | $5,260,280.48 | $0.18 |
| 2026-08-09 | $74,205,696.94 | $7,669,926.31 | $0.18 |
| 2026-08-10 | $71,392,224.77 | $5,277,794.96 | $0.17 |
| 2026-08-11 | $81,157,836.85 | $13,110,775.79 | $0.19 |
| 2026-08-12 | $82,936,959.77 | $12,528,713.27 | $0.20 |
| 2026-08-13 | $80,745,233.88 | $6,457,020.90 | $0.19 |
| 2026-08-14 | $80,035,912.82 | $6,031,685.99 | $0.19 |
| 2026-08-15 | $91,247,849.69 | $10,587,693.32 | $0.22 |
| 2026-08-16 | $104,027,272.42 | $18,005,466.47 | $0.25 |
| 2026-08-17 | $94,105,191.47 | $6,894,561.34 | $0.23 |
| 2026-08-18 | $113,609,606.12 | $38,993,080.95 | $0.27 |
| 2026-08-19 | $97,456,583.57 | $15,591,578.63 | $0.23 |
| 2026-08-20 | $95,652,974.46 | $13,341,362.82 | $0.23 |
| 2026-08-21 | $99,696,224.85 | $11,159,376.47 | $0.24 |
| 2026-08-22 | $119,372,015.02 | $19,567,187.39 | $0.29 |
| 2026-08-23 | $114,731,821.67 | $17,720,148.84 | $0.28 |
| 2026-08-24 | $106,558,243.01 | $11,529,027.24 | $0.26 |
| 2026-08-25 | $103,237,680.48 | $15,027,344.84 | $0.25 |
| 2026-08-26 | $108,084,302.48 | $12,444,201.27 | $0.26 |
| 2026-08-27 | $134,662,237.16 | $19,721,900.15 | $0.32 |
| 2026-08-28 | $147,517,839.21 | $23,912,526.36 | $0.36 |
| 2026-08-29 | $142,014,036.67 | $18,840,915.42 | $0.34 |
| 2026-08-30 | $148,918,922.53 | $8,723,399.64 | $0.36 |
| 2026-08-31 | $127,006,802.84 | $9,906,276.29 | $0.31 |
| 2026-09-01 | $122,508,601.89 | $13,494,122.94 | $0.30 |
| 2026-09-02 | $109,519,855.71 | $14,508,229.28 | $0.26 |
| 2026-09-03 | $103,568,176.59 | $12,779,324.50 | $0.25 |
| 2026-09-04 | $113,906,759.14 | $24,174,875.77 | $0.27 |
| 2026-09-05 | $93,046,191.35 | $15,912,835.69 | $0.22 |
| 2026-09-06 | $101,293,162.36 | $11,843,856.95 | $0.24 |
| 2026-09-07 | $96,698,338.09 | $20,816,146.92 | $0.23 |
| 2026-09-08 | $80,639,906.22 | $21,044,053.85 | $0.19 |
| 2026-09-09 | $75,630,254.86 | $16,784,792.62 | $0.18 |
| 2026-09-10 | $73,231,903.23 | $15,451,252.97 | $0.18 |
| 2026-09-11 | $64,197,828.01 | $7,195,963.88 | $0.15 |
| 2026-09-12 | $57,240,131.15 | $11,524,881.13 | $0.14 |
| 2026-09-13 | $66,476,248.69 | $9,756,683.09 | $0.16 |
| 2026-09-14 | $55,715,971.40 | $12,119,444.54 | $0.13 |
| 2026-09-15 | $59,586,423.42 | $9,770,610.94 | $0.14 |
| 2026-09-16 | $53,314,581.27 | $12,055,363.85 | $0.13 |
| 2026-09-17 | $53,106,999.66 | $4,179,999.34 | $0.13 |
| 2026-09-18 | $58,514,750.24 | $5,674,116.61 | $0.14 |
| 2026-09-19 | $66,608,235.26 | $10,877,124.29 | $0.16 |
| 2026-09-20 | $62,318,378.82 | $6,038,564.01 | $0.15 |
| 2026-09-21 | $66,264,775.69 | $6,283,600.81 | $0.16 |
| 2026-09-22 | $67,158,965.43 | $7,033,236.59 | $0.16 |
| 2026-09-23 | $71,615,014.47 | $8,202,855.45 | $0.17 |
| 2026-09-24 | $65,584,379.05 | $5,270,465.70 | $0.16 |
| 2026-09-25 | $63,342,027.31 | $3,493,063.88 | $0.15 |
| 2026-09-26 | $76,945,292.10 | $9,052,790.64 | $0.19 |
| 2026-09-27 | $73,231,298.38 | $4,715,981.47 | $0.18 |
| 2026-09-28 | $68,908,971.92 | $4,800,431.46 | $0.17 |
| 2026-09-29 | $63,381,069.35 | $4,644,967.11 | $0.15 |
| 2026-09-30 | $57,296,909.83 | $6,361,461.13 | $0.14 |
| 2026-10-01 | $57,582,147.36 | $3,383,783.00 | $0.14 |
| 2026-10-02 | $58,780,929.11 | $4,139,862.98 | $0.14 |
| 2026-10-03 | $54,831,168.97 | $4,246,406.70 | $0.13 |
| 2026-10-04 | $57,967,444.45 | $3,116,407.66 | $0.14 |
| 2026-10-05 | $70,721,823.91 | $5,748,483.83 | $0.17 |
| 2026-10-06 | $66,636,707.94 | $4,356,784.59 | $0.16 |
| 2026-10-07 | $62,613,283.57 | $5,275,340.13 | $0.15 |
| 2026-10-08 | $59,750,359.85 | $3,935,282.93 | $0.14 |
| 2026-10-09 | $58,859,018.43 | $4,330,502.77 | $0.14 |
| 2026-10-10 | $54,472,992.77 | $2,358,055.27 | $0.13 |
| 2026-10-11 | $54,402,297.24 | $1,985,888.72 | $0.13 |
| 2026-10-12 | $59,061,227.57 | $1,721,786.70 | $0.14 |
| 2026-10-13 | $54,655,737.75 | $2,908,691.48 | $0.13 |
| 2026-10-14 | $55,347,663.82 | $2,399,854.05 | $0.13 |
| 2026-10-15 | $47,495,259.57 | $2,933,274.15 | $0.11 |
| 2026-10-16 | $47,877,019.12 | $3,349,664.85 | $0.11 |
| 2026-10-17 | $49,718,492.01 | $2,101,542.48 | $0.12 |
| 2026-10-18 | $48,030,504.11 | $2,495,180.73 | $0.12 |
| 2026-10-19 | $43,285,326.73 | $1,961,844.74 | $0.10 |
| 2026-10-20 | $43,380,326.43 | $2,004,542.76 | $0.10 |
| 2026-10-21 | $40,356,232.19 | $9,012,685.50 | $0.10 |
| 2026-10-21 | $39,860,305.67 | $8,976,222.93 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
