💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
The Black Bull Live Price, MarketCap & Info
  • Cryptos 19609
  • Exchanges 1498
  • Market Cap $2.72T 1.67%
  • 24h Vol $59.64B
  • Dominance BTC 59.0% ETH 11.1%

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #268

$0.251 7.69% (1d)

Add to Watchlist Block Explorer

Market Overview

The Black Bull current market price is $0.251 with a 24 hour trading volume of $12.88M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 268 in the cryptocurrency market with a marketcap of $104.08M. The ANSEM price is 2.02% down in the last one hour.

The high price of the The Black Bull is $0.265 and low price is $0.223 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)
Sell The Black Bull (ANSEM)
The Black Bull Rank

268

The Black Bull Price

$0.251

Market Cap

$104.08M 7.69%

Fully Diluted Valuation

$250.25M

Trading Volume(24h)

$12.88M

Circulating Supply

414.79M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.265

Low(24h)

$0.223

All-time High

$0.444 43.44%
06 Jul 2026

All-time Low

$0.00014442 173633.82%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Historical Data Chart

1h

2.02%

24h

7.69%

7d

30.08%

14d

13.79%

30d

44.62%

60d

32.58%

200d

0%

1y

0%

The Black Bull Historical Data

Historical data of The Black Bull past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-06-21$579,874.55$869,786.02$0.00
2026-06-22$577,613.95$865,447.72$0.00
2026-06-23$449,058.67$261,826.63$0.00
2026-06-24$428,204.04$264,020.67$0.00
2026-06-25$204,933.82$100,092.88$0.00
2026-06-26$166,752.38$87,010.46$0.00
2026-06-27$236,728.86$60,472.84$0.00
2026-06-28$12,286,526.47$9,876,441.45$0.01
2026-06-29$37,513,089.75$88,727,480.33$0.09
2026-06-30$57,559,497.05$56,717,159.23$0.14
2026-07-01$57,049,316.17$63,934,672.39$0.14
2026-07-02$64,669,965.42$36,803,446.06$0.16
2026-07-03$69,497,099.38$28,833,628.62$0.17
2026-07-04$132,265,996.16$72,563,858.92$0.32
2026-07-05$137,488,763.40$75,890,220.28$0.33
2026-07-06$129,038,338.71$56,365,519.65$0.31
2026-07-07$174,593,964.42$67,064,119.37$0.42
2026-07-08$140,211,035.49$55,087,375.42$0.34
2026-07-09$127,259,032.46$97,051,377.41$0.31
2026-07-10$97,934,614.64$68,226,336.90$0.24
2026-07-10$92,939,544.35$89,956,818.19$0.22

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$4,887,996
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$3,011,122
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$2,190,050
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.250$775,794
MEXCANSEM/USDT $0.251$723,507
BloFinANSEM/USDT $0.252$352,626
KCEXANSEM/USDT $0.250$300,958
OurbitANSEM/USDT $0.252$213,299
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$67,778
HTXANSEM/USDT $0.253$66,471
BingXANSEM/USDT $0.255$59,786
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$52,522
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$36,714
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.254$34,002
DefiTuna9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX $0.251$12,167
GroveXANSEM/USDT $0.253$10,430
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.251$8,936
Raydium (CLMM)EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.251$5,856
Meteora DAMM V23D1QHSAKQHON7KN1C6TVPAARCKXWXWYDBNG6TAXCDM6U/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.251$4,586
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.253$3,204
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP $0.253$3,184
Orca9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$2,786
BTSEANSEM/USDT $0.251$1,639
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.256$855
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$589
Raydium (CLMM)9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$460
PumpSwap9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/8WXKVAFENS76YBZU4MNBV7VNXWJG3IDPA9UWAQ6CPUMP $0.251$356
Meteora DAMM V29CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/3VKUE5T9UAUU6EQMEMQQCUTRQECQU86NAFWBFZKXPUMP $0.251$347
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$249
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112 $0.251$123
Meteora DAMM V2ZNV3FZT2HFAVZYF5LXZVYRYH3MBXWUTRRNG25GEZAJH/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.251$80
Manifest9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.249$20
MEXCANSEM/USD1 $0.253$57,529
Meteora DAMM V2ZJ1JPP7QMVEWHLS61VL9KMZF254KVW7J4AAMBF8RY2K/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.253$3,733
Meteora DAMM V26GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP $0.239$1,944
Meteora9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.277$547

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 59.0% ETH 11.1% USDT 6.7% BNB 3.8% XRP 3.3% USDC 2.7% SOL 2.2% TRX 1.2% FIGR_HELOC 0.8% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms -Editorial and Publis - About Author -  Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$79,945.00
0.25%
ETH
$2,480.93
1.01%
USDT
$1.00
0%
BNB
$779.39
8.11%
XRP
$1.42
1.31%
USDC
$1.00
0.01%
SOL
$103.92
2.11%
TRX
$0.334
0.65%
FIGR_HELOC
$1.01
2.68%
HYPE
$85.84
0.9%
ZEC
$1,018.89
1.56%
DOGE
$0.0911
7.47%
RAIN
$0.0171
2.88%
XMR
$540.69
2.71%
USDS
$1.000
0.02%
LINK
$12.08
3.22%
WBT
$73.49
0.35%
LEO
$9.24
0.03%
ADA
$0.221
3.51%
XLM
$0.185
3.3%
BCH
$257.35
1.58%
DAI
$1.000
0.01%
UNI
$7.17
16.07%
USDE
$1.000
0%
CC
$0.110
3.68%