Cryptos 17846
Exchanges 1505
Market Cap $2.32T 1.27%
24h Vol $53.37B
Dominance BTC 56.4% ETH 10.2%

The Black Bull Live Price Update & Market Capitalization

The Black Bull ANSEM #325

$0.172 10.92% (1d)

Market Overview

The Black Bull current market price is $0.172 with a 24 hour trading volume of $11.34M. The total available supply of The Black Bull is 1.00B ANSEM with a maximum supply of 1.00B ANSEM. It has secured Rank 325 in the cryptocurrency market with a marketcap of $71.56M. The ANSEM price is 1.61% down in the last one hour.

The high price of the The Black Bull is $0.196 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy The Black Bull (ANSEM)

Sell The Black Bull (ANSEM)

The Black Bull Rank

325

The Black Bull Price

$0.172

Market Cap

$71.56M 10.89%

Fully Diluted Valuation

$171.54M

Trading Volume(24h)

$11.34M

Circulating Supply

417.14M ANSEM

Total Supply

1.00B ANSEM

Max Supply

1.00B ANSEM

High(24h)

$0.196

Low(24h)

$0.171

All-time High

$0.444 61.34%
06 Jul 2026

All-time Low

$0.00014442 118652.34%
25 Jun 2026

Cryptocurrency The Black Bull Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

The Black Bull Historical Data Chart

1h

1.61%

24h

10.92%

7d

18.93%

14d

30.12%

30d

93509.74%

60d

200d

1y

The Black Bull Historical Data

Historical data of The Black Bull past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-21	$579,874.55	$869,786.02	$0.00
2026-06-22	$577,613.95	$865,447.72	$0.00
2026-06-23	$449,058.67	$261,826.63	$0.00
2026-06-24	$428,204.04	$264,020.67	$0.00
2026-06-25	$204,933.82	$100,092.88	$0.00
2026-06-26	$166,752.38	$87,010.46	$0.00
2026-06-27	$236,728.86	$60,472.84	$0.00
2026-06-28	$12,286,526.47	$9,876,441.45	$0.01
2026-06-29	$37,513,089.75	$88,727,480.33	$0.09
2026-06-30	$57,559,497.05	$56,717,159.23	$0.14
2026-07-01	$57,049,316.17	$63,934,672.39	$0.14
2026-07-02	$64,669,965.42	$36,803,446.06	$0.16
2026-07-03	$69,497,099.38	$28,833,628.62	$0.17
2026-07-04	$132,265,996.16	$72,563,858.92	$0.32
2026-07-05	$137,488,763.40	$75,890,220.28	$0.33
2026-07-06	$129,038,338.71	$56,365,519.65	$0.31
2026-07-07	$174,593,964.42	$67,064,119.37	$0.42
2026-07-08	$140,211,035.49	$55,087,375.42	$0.34
2026-07-09	$127,259,032.46	$97,051,377.41	$0.31
2026-07-10	$97,934,614.64	$68,226,336.90	$0.24
2026-07-10	$92,939,544.35	$89,956,818.19	$0.22

The Black Bull Markets

Compare live prices of The Black Bull on top exchanges.

Exchange	Pair	Price	Volume(24h)
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.171	$4,174,703
HTX	ANSEM/USDT	$0.173	$2,598,204
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.171	$1,150,106
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.171	$977,317
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.171	$584,483
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.170	$457,990
MEXC	ANSEM/USDT	$0.170	$291,998
GroveX	ANSEM/USDT	$0.174	$272,687
KCEX	ANSEM/USDT	$0.171	$196,868
BloFin	ANSEM/USDT	$0.171	$134,556
Ourbit	ANSEM/USDT	$0.171	$93,052
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.171	$90,250
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.170	$66,926
BingX	ANSEM/USDT	$0.174	$52,681
MEXC	ANSEM/USD1	$0.170	$48,741
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.170	$33,246
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/7V6SK63Y8RR1MVCN5MYNP61WGFHY4EEQG5GUASK9PUMP	$0.171	$28,433
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.170	$25,337
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.171	$19,223
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.170	$17,377
DefiTuna	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AX8PSFCXXMXB8C8KYTZN5CPPTE6PYEZFFF8RRXNCJUPX	$0.173	$8,972
Meteora DAMM V2	J8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.171	$5,871
Raydium (CLMM)	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.170	$2,273
Orca	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.170	$1,876
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.170	$1,744
BTSE	ANSEM/USDT	$0.171	$1,681
Meteora DAMM V2	3D1QHSAKQHON7KN1C6TVPAARCKXWXWYDBNG6TAXCDM6U/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.171	$1,565
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.170	$939
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.172	$809
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.171	$766
PumpSwap	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/8WXKVAFENS76YBZU4MNBV7VNXWJG3IDPA9UWAQ6CPUMP	$0.172	$683
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E	$0.172	$537
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.172	$339
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/3VKUE5T9UAUU6EQMEMQQCUTRQECQU86NAFWBFZKXPUMP	$0.173	$257
DefiTuna	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.172	$50
Manifest	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.180	$3,220
Raydium (CLMM)	EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.161	$4,591
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.172	$393
Meteora DAMM V2	METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.202	$168
Meteora DAMM V2	89BZ5RU212YKR3IFDJHYN3ZSR37BS4S8TBMVB2YAPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.186	$136
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.196	$119
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.218	$1,500
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.169	$1,296
Orca	98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.182	$650
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.179	$535
Meteora DAMM V2	J8PSDNP3QEWKQ2Z1JJJFDMAQF7KCAIJHR7GBR5KZPUMP/9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP	$0.155	$371
Meteora DAMM V2	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/AZBEM4S8ILJE5ENIDZJ7C8Q1AHBFMWWGCA8TXVW2TDUB	$0.158	$171
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.186	$93
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/SO11111111111111111111111111111111111111112	$0.209	$88
Meteora	9CRCN9RGT8V2IMEM2BAKS13YHMEAIS3RUM3RPVTGPUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.233	$76

About The Black Bull

The Black Bull ($ANSEM) is a transparent, community-driven memecoin on Solana built around one creed: charge forward no matter what. The project is frontend-first and fully verifiable — its website reads live on-chain and market data directly from Solana, including price, liquidity, volume, market cap, and holder distribution, so anyone can audit the claims with no login and no user-data collection. Beyond the token, it offers an Ansem-call Radar, non-custodial community liquidity Pods on PumpSwap, and a browser-based meme terminal. $ANSEM is a standard Pump.fun SPL token (6 decimals) trading against SOL and USDC.

Cryptocurrency Latest News & Updates

Who actually runs Hyperliquid? The governance audit

A venue clearing more than $200 billion a month, holding roughly 70% of on-chain perpetuals volume, is secured by 27 validators. Its foundation ran every one of them at launch. Both the critics and the defenders are working from stale…...

Circle buys nearly 1,000 IBM blockchain patents

Circle buys nearly 1,000 IBM blockchain patents covering payments, banking and cloud systems to support USDC, Arc and agentic finance....

Ripple’s other ledger: What $48 million in politics buys

While the market watched the token and the trade press counted the acquisitions, Ripple became the second-largest corporate political donor in America. The crypto industry now supplies more than a third of all corporate election money, its flagship super PAC…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc

Donate Binance Pay

111838552

Donate USDT (TRC20)

TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy

Donate XRP(BEP20)

0x904c767fda242e7fe6940d4a84b205c12fd89edd

Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.

BUY / SELL