Plasma XPL #145
$0.0524 0.1% (1d)
Market Overview
Plasma current market price is $0.0524 with a 24 hour trading volume of $27.20M. The total available supply of Plasma is 10.00B XPL. It has secured Rank 145 in the cryptocurrency market with a marketcap of $249.26M. The XPL price is 0.34% down in the last one hour.
The high price of the Plasma is $0.0547 and low price is $0.0520 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Plasma Rank
145
Plasma Price
$0.0524
Market Cap
$249.26M 0.1%
Fully Diluted Valuation
$523.53M
Trading Volume(24h)
$27.20M
Circulating Supply
4.76B XPL
Total Supply
10.00B XPL
Max Supply
(Not Available)
High(24h)
$0.0547
Low(24h)
$0.0520
All-time High
$1.68 96.89%
27 Sep 2025
All-time Low
$0.0503 3.99%
09 Nov 2026
Cryptocurrency Plasma Calculator
Want to convert more cryptocurrencies?
Plasma Historical Data Chart
1h
0.34%
24h
0.1%
7d
17.97%
14d
32.53%
30d
37.74%
60d
34.35%
200d
47.45%
1y
80.83%
Plasma Historical Data
Historical data of Plasma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $497,776,251.10 | $185,749,790.83 | $0.26 |
| 2025-11-13 | $489,754,518.19 | $179,898,738.24 | $0.26 |
| 2025-11-14 | $461,976,826.07 | $189,283,772.35 | $0.24 |
| 2025-11-15 | $435,496,435.37 | $139,969,916.89 | $0.23 |
| 2025-11-16 | $434,659,922.03 | $105,504,305.65 | $0.23 |
| 2025-11-17 | $434,857,280.47 | $131,499,443.17 | $0.23 |
| 2025-11-18 | $461,991,497.51 | $234,025,912.91 | $0.24 |
| 2025-11-19 | $473,838,913.41 | $410,208,959.14 | $0.25 |
| 2025-11-20 | $451,086,629.07 | $251,833,480.67 | $0.24 |
| 2025-11-21 | $429,040,426.19 | $220,957,127.73 | $0.23 |
| 2025-11-22 | $389,886,222.19 | $242,753,569.94 | $0.21 |
| 2025-11-23 | $385,159,394.44 | $108,505,578.76 | $0.20 |
| 2025-11-24 | $368,856,634.21 | $123,781,607.15 | $0.19 |
| 2025-11-25 | $381,386,193.69 | $239,131,464.87 | $0.20 |
| 2025-11-26 | $423,558,846.44 | $224,918,723.11 | $0.21 |
| 2025-11-27 | $430,701,709.72 | $172,206,592.73 | $0.22 |
| 2025-11-28 | $419,932,268.89 | $115,860,491.39 | $0.21 |
| 2025-11-29 | $441,224,060.24 | $116,878,311.82 | $0.22 |
| 2025-11-30 | $416,576,450.36 | $68,484,234.78 | $0.21 |
| 2025-12-01 | $392,955,646.53 | $55,172,031.87 | $0.20 |
| 2025-12-02 | $367,059,218.77 | $152,608,442.94 | $0.19 |
| 2025-12-03 | $368,767,674.45 | $111,302,341.52 | $0.19 |
| 2025-12-04 | $371,220,045.22 | $115,074,349.01 | $0.19 |
| 2025-12-05 | $375,959,975.99 | $214,969,140.80 | $0.19 |
| 2025-12-06 | $344,442,698.65 | $92,452,912.42 | $0.17 |
| 2025-12-07 | $350,471,008.68 | $48,452,053.50 | $0.18 |
| 2025-12-08 | $326,565,749.63 | $91,596,109.80 | $0.17 |
| 2025-12-09 | $325,436,128.53 | $78,032,598.72 | $0.16 |
| 2025-12-10 | $351,199,408.20 | $130,808,159.52 | $0.18 |
| 2025-12-11 | $336,826,748.46 | $83,468,924.50 | $0.17 |
| 2025-12-12 | $323,207,609.15 | $84,845,786.17 | $0.16 |
| 2025-12-13 | $293,643,746.04 | $78,508,540.47 | $0.15 |
| 2025-12-14 | $308,872,113.17 | $129,601,125.83 | $0.16 |
| 2025-12-15 | $299,851,344.13 | $105,419,181.60 | $0.15 |
| 2025-12-16 | $267,325,046.92 | $153,634,328.06 | $0.14 |
| 2025-12-17 | $263,694,051.35 | $100,847,562.65 | $0.13 |
| 2025-12-18 | $247,539,746.73 | $120,735,625.53 | $0.13 |
| 2025-12-19 | $235,887,305.69 | $120,356,309.09 | $0.12 |
| 2025-12-20 | $259,154,612.37 | $131,295,273.93 | $0.13 |
| 2025-12-21 | $269,553,490.80 | $63,731,991.76 | $0.14 |
| 2025-12-22 | $255,989,292.66 | $60,073,501.23 | $0.13 |
| 2025-12-23 | $253,597,376.04 | $80,087,772.57 | $0.13 |
| 2025-12-24 | $257,590,020.59 | $69,346,554.54 | $0.13 |
| 2025-12-25 | $263,042,241.78 | $71,017,841.12 | $0.13 |
| 2025-12-26 | $276,114,695.82 | $82,235,666.58 | $0.13 |
| 2025-12-27 | $288,703,240.24 | $74,740,117.56 | $0.14 |
| 2025-12-28 | $316,842,703.72 | $86,175,460.41 | $0.15 |
| 2025-12-29 | $321,727,460.35 | $118,750,934.11 | $0.16 |
| 2025-12-30 | $327,478,281.31 | $133,432,941.99 | $0.16 |
| 2025-12-31 | $339,620,243.83 | $83,117,581.60 | $0.16 |
| 2026-01-01 | $335,066,060.28 | $151,445,953.13 | $0.16 |
| 2026-01-02 | $352,550,416.90 | $126,364,931.04 | $0.17 |
| 2026-01-03 | $403,170,854.60 | $205,106,049.46 | $0.20 |
| 2026-01-04 | $411,853,968.70 | $114,260,524.02 | $0.20 |
| 2026-01-05 | $398,848,330.40 | $147,458,077.96 | $0.19 |
| 2026-01-06 | $392,636,708.24 | $116,528,697.31 | $0.19 |
| 2026-01-07 | $430,499,024.57 | $224,288,189.20 | $0.21 |
| 2026-01-08 | $368,817,821.12 | $157,720,126.70 | $0.18 |
| 2026-01-09 | $341,158,282.76 | $129,593,523.74 | $0.17 |
| 2026-01-10 | $349,521,804.09 | $101,902,860.57 | $0.17 |
| 2026-01-11 | $332,842,860.40 | $50,453,414.21 | $0.16 |
| 2026-01-12 | $339,941,602.53 | $63,309,570.61 | $0.16 |
| 2026-01-13 | $317,036,387.46 | $95,967,202.84 | $0.15 |
| 2026-01-14 | $335,566,545.36 | $90,479,086.52 | $0.16 |
| 2026-01-15 | $333,969,716.94 | $117,811,510.12 | $0.16 |
| 2026-01-16 | $295,031,014.29 | $106,061,227.17 | $0.14 |
| 2026-01-17 | $298,643,536.48 | $77,791,299.45 | $0.14 |
| 2026-01-18 | $289,887,096.28 | $37,668,076.62 | $0.14 |
| 2026-01-19 | $263,309,450.60 | $54,800,280.91 | $0.13 |
| 2026-01-20 | $275,687,796.27 | $96,464,117.06 | $0.13 |
| 2026-01-21 | $250,405,919.42 | $86,351,807.83 | $0.12 |
| 2026-01-22 | $261,819,071.45 | $94,761,553.15 | $0.13 |
| 2026-01-23 | $253,996,620.10 | $74,303,217.85 | $0.12 |
| 2026-01-24 | $257,385,616.37 | $79,051,917.18 | $0.12 |
| 2026-01-25 | $278,800,418.34 | $56,327,345.03 | $0.13 |
| 2026-01-26 | $255,907,178.06 | $86,458,465.94 | $0.12 |
| 2026-01-27 | $269,332,094.24 | $56,517,837.11 | $0.12 |
| 2026-01-28 | $296,906,538.61 | $131,820,983.60 | $0.14 |
| 2026-01-29 | $313,091,546.21 | $149,362,440.79 | $0.15 |
| 2026-01-30 | $272,722,181.45 | $117,910,509.25 | $0.13 |
| 2026-01-31 | $265,499,483.01 | $99,479,992.86 | $0.12 |
| 2026-02-01 | $229,356,177.51 | $115,932,228.22 | $0.11 |
| 2026-02-02 | $218,985,347.41 | $65,356,518.15 | $0.10 |
| 2026-02-03 | $224,318,158.04 | $78,046,430.91 | $0.10 |
| 2026-02-04 | $205,174,354.45 | $76,474,978.49 | $0.10 |
| 2026-02-05 | $204,828,988.19 | $75,260,249.52 | $0.10 |
| 2026-02-06 | $170,999,762.27 | $111,557,348.75 | $0.08 |
| 2026-02-07 | $180,283,252.33 | $140,480,925.32 | $0.08 |
| 2026-02-08 | $180,354,513.92 | $72,885,596.87 | $0.08 |
| 2026-02-09 | $178,692,606.63 | $44,590,831.49 | $0.08 |
| 2026-02-10 | $180,568,843.50 | $52,045,207.61 | $0.08 |
| 2026-02-11 | $175,193,951.24 | $57,158,441.81 | $0.08 |
| 2026-02-12 | $177,108,932.16 | $78,955,204.46 | $0.08 |
| 2026-02-13 | $198,132,055.59 | $150,569,607.19 | $0.09 |
| 2026-02-14 | $210,241,334.78 | $89,608,181.94 | $0.10 |
| 2026-02-15 | $220,573,020.00 | $76,260,639.54 | $0.10 |
| 2026-02-16 | $207,884,533.29 | $58,333,621.94 | $0.10 |
| 2026-02-17 | $220,754,016.17 | $96,853,522.36 | $0.10 |
| 2026-02-18 | $208,400,718.58 | $47,223,770.53 | $0.10 |
| 2026-02-19 | $198,933,001.45 | $43,891,689.46 | $0.09 |
| 2026-02-20 | $202,196,244.07 | $53,383,907.86 | $0.09 |
| 2026-02-21 | $205,202,503.10 | $52,968,210.40 | $0.10 |
| 2026-02-22 | $207,498,766.19 | $43,881,261.56 | $0.10 |
| 2026-02-23 | $179,980,445.92 | $43,327,959.88 | $0.08 |
| 2026-02-24 | $188,425,789.51 | $65,749,886.04 | $0.09 |
| 2026-02-25 | $195,593,267.84 | $48,170,216.79 | $0.09 |
| 2026-02-26 | $231,538,456.57 | $116,338,731.38 | $0.10 |
| 2026-02-27 | $212,439,038.34 | $72,780,022.09 | $0.09 |
| 2026-02-28 | $205,923,832.30 | $57,283,930.21 | $0.09 |
| 2026-03-01 | $228,972,693.21 | $87,892,584.27 | $0.10 |
| 2026-03-02 | $219,302,699.17 | $59,525,264.20 | $0.10 |
| 2026-03-03 | $235,191,782.14 | $84,646,437.02 | $0.10 |
| 2026-03-04 | $257,992,383.80 | $157,674,321.50 | $0.11 |
| 2026-03-05 | $255,694,820.45 | $125,179,057.00 | $0.11 |
| 2026-03-06 | $267,135,343.53 | $106,528,742.31 | $0.12 |
| 2026-03-07 | $222,300,607.76 | $87,674,362.91 | $0.10 |
| 2026-03-08 | $213,430,370.26 | $52,017,051.92 | $0.10 |
| 2026-03-09 | $208,768,861.11 | $46,132,049.27 | $0.09 |
| 2026-03-10 | $204,224,765.78 | $59,973,074.11 | $0.09 |
| 2026-03-11 | $222,407,483.53 | $94,893,573.74 | $0.10 |
| 2026-03-12 | $223,704,206.47 | $78,872,061.68 | $0.10 |
| 2026-03-13 | $238,776,647.88 | $92,629,886.15 | $0.11 |
| 2026-03-14 | $242,223,946.50 | $88,027,969.16 | $0.11 |
| 2026-03-15 | $246,824,416.39 | $59,642,073.64 | $0.11 |
| 2026-03-16 | $242,415,229.64 | $45,492,439.48 | $0.11 |
| 2026-03-17 | $275,845,691.78 | $112,708,233.04 | $0.12 |
| 2026-03-18 | $266,065,404.77 | $102,669,506.41 | $0.12 |
| 2026-03-19 | $243,083,673.67 | $76,576,940.96 | $0.11 |
| 2026-03-20 | $222,427,838.46 | $60,678,082.07 | $0.10 |
| 2026-03-21 | $211,936,144.04 | $72,442,216.42 | $0.09 |
| 2026-03-22 | $205,249,959.61 | $43,383,683.38 | $0.09 |
| 2026-03-23 | $205,091,163.97 | $45,727,007.62 | $0.09 |
| 2026-03-24 | $216,916,713.31 | $71,418,211.57 | $0.10 |
| 2026-03-25 | $231,816,174.53 | $51,458,116.97 | $0.10 |
| 2026-03-26 | $238,781,546.77 | $59,863,335.85 | $0.10 |
| 2026-03-27 | $223,397,070.46 | $50,404,228.96 | $0.09 |
| 2026-03-28 | $212,217,569.80 | $44,198,789.51 | $0.09 |
| 2026-03-29 | $210,994,419.17 | $31,458,310.93 | $0.09 |
| 2026-03-30 | $205,890,542.99 | $31,913,786.54 | $0.09 |
| 2026-03-31 | $209,584,334.57 | $38,316,847.09 | $0.09 |
| 2026-04-01 | $219,808,857.00 | $50,667,161.29 | $0.09 |
| 2026-04-02 | $252,247,632.64 | $101,203,357.14 | $0.11 |
| 2026-04-03 | $283,436,379.94 | $299,162,875.54 | $0.12 |
| 2026-04-04 | $262,862,527.86 | $167,134,372.64 | $0.11 |
| 2026-04-05 | $278,405,136.37 | $80,687,796.31 | $0.12 |
| 2026-04-06 | $289,894,767.01 | $89,815,557.44 | $0.12 |
| 2026-04-07 | $285,086,971.68 | $106,706,782.43 | $0.12 |
| 2026-04-08 | $308,856,424.08 | $120,092,652.49 | $0.13 |
| 2026-04-09 | $296,132,685.84 | $82,246,104.29 | $0.12 |
| 2026-04-10 | $292,552,411.99 | $65,381,650.56 | $0.12 |
| 2026-04-11 | $309,125,654.08 | $85,371,810.44 | $0.13 |
| 2026-04-12 | $324,376,248.64 | $68,831,557.39 | $0.14 |
| 2026-04-13 | $295,022,597.59 | $63,615,417.48 | $0.12 |
| 2026-04-14 | $334,515,676.28 | $128,287,719.43 | $0.14 |
| 2026-04-15 | $318,946,179.58 | $147,875,945.86 | $0.13 |
| 2026-04-16 | $311,579,445.01 | $86,347,620.68 | $0.13 |
| 2026-04-17 | $334,973,588.51 | $104,744,266.51 | $0.14 |
| 2026-04-18 | $302,392,131.75 | $127,411,612.39 | $0.13 |
| 2026-04-19 | $259,832,867.03 | $87,638,112.68 | $0.11 |
| 2026-04-20 | $246,825,978.24 | $94,504,411.31 | $0.10 |
| 2026-04-21 | $248,724,622.82 | $77,756,002.73 | $0.10 |
| 2026-04-22 | $243,776,879.94 | $77,755,439.94 | $0.10 |
| 2026-04-23 | $242,009,313.38 | $85,932,146.83 | $0.10 |
| 2026-04-24 | $240,283,909.20 | $70,854,573.99 | $0.10 |
| 2026-04-25 | $250,814,451.71 | $74,687,545.33 | $0.10 |
| 2026-04-26 | $250,969,570.83 | $45,817,018.27 | $0.10 |
| 2026-04-27 | $252,474,450.96 | $61,301,332.34 | $0.10 |
| 2026-04-28 | $246,697,587.01 | $86,658,715.85 | $0.10 |
| 2026-04-29 | $241,034,666.07 | $64,967,769.65 | $0.10 |
| 2026-04-30 | $233,370,413.80 | $91,206,161.12 | $0.09 |
| 2026-05-01 | $228,561,912.87 | $50,374,628.68 | $0.09 |
| 2026-05-02 | $228,503,012.35 | $51,175,465.34 | $0.09 |
| 2026-05-03 | $227,087,662.46 | $54,291,715.44 | $0.09 |
| 2026-05-04 | $224,650,433.74 | $40,543,035.51 | $0.09 |
| 2026-05-05 | $222,112,514.36 | $53,119,129.41 | $0.09 |
| 2026-05-06 | $231,960,196.18 | $54,383,772.25 | $0.09 |
| 2026-05-07 | $250,567,233.65 | $107,821,557.67 | $0.10 |
| 2026-05-08 | $267,278,764.27 | $127,867,708.85 | $0.11 |
| 2026-05-09 | $276,374,505.62 | $84,691,930.93 | $0.11 |
| 2026-05-10 | $266,433,245.44 | $54,461,383.95 | $0.11 |
| 2026-05-11 | $268,916,104.99 | $61,949,169.55 | $0.11 |
| 2026-05-12 | $256,100,847.39 | $57,395,202.35 | $0.10 |
| 2026-05-13 | $240,608,222.33 | $53,353,862.65 | $0.10 |
| 2026-05-14 | $236,042,127.58 | $54,759,905.24 | $0.09 |
| 2026-05-15 | $241,407,267.78 | $56,053,699.80 | $0.10 |
| 2026-05-16 | $222,926,575.15 | $55,430,799.98 | $0.09 |
| 2026-05-17 | $217,156,763.84 | $36,828,284.70 | $0.09 |
| 2026-05-18 | $209,399,833.09 | $37,526,364.48 | $0.08 |
| 2026-05-19 | $209,940,202.96 | $43,886,056.46 | $0.08 |
| 2026-05-20 | $204,724,436.13 | $31,068,538.91 | $0.08 |
| 2026-05-21 | $218,231,093.30 | $42,616,393.37 | $0.09 |
| 2026-05-22 | $224,723,845.67 | $49,504,363.45 | $0.09 |
| 2026-05-23 | $205,859,158.26 | $51,901,090.39 | $0.08 |
| 2026-05-24 | $211,079,427.21 | $69,690,772.57 | $0.08 |
| 2026-05-25 | $214,438,914.32 | $38,056,971.46 | $0.08 |
| 2026-05-26 | $226,478,050.90 | $45,583,300.33 | $0.09 |
| 2026-05-27 | $232,062,400.51 | $65,135,636.58 | $0.09 |
| 2026-05-28 | $223,692,312.29 | $58,332,499.01 | $0.08 |
| 2026-05-29 | $251,809,374.00 | $99,894,673.25 | $0.10 |
| 2026-05-30 | $234,360,628.09 | $98,186,388.07 | $0.09 |
| 2026-05-31 | $240,739,079.28 | $49,123,145.07 | $0.09 |
| 2026-06-01 | $235,054,473.31 | $39,757,397.26 | $0.09 |
| 2026-06-02 | $245,124,761.26 | $90,019,122.03 | $0.09 |
| 2026-06-03 | $227,266,726.14 | $72,692,820.48 | $0.09 |
| 2026-06-04 | $247,871,983.63 | $140,556,322.66 | $0.09 |
| 2026-06-05 | $223,102,431.76 | $144,817,847.18 | $0.08 |
| 2026-06-06 | $176,758,992.45 | $147,079,340.21 | $0.07 |
| 2026-06-07 | $172,791,443.69 | $80,573,313.16 | $0.07 |
| 2026-06-08 | $182,727,837.00 | $68,951,257.40 | $0.07 |
| 2026-06-09 | $184,636,858.82 | $53,654,843.90 | $0.07 |
| 2026-06-10 | $174,534,441.16 | $46,344,875.79 | $0.07 |
| 2026-06-11 | $153,785,814.82 | $51,272,932.99 | $0.06 |
| 2026-06-12 | $189,243,738.35 | $94,439,368.40 | $0.08 |
| 2026-06-13 | $207,152,007.52 | $259,158,060.88 | $0.08 |
| 2026-06-14 | $218,639,077.06 | $109,270,433.53 | $0.09 |
| 2026-06-15 | $224,902,993.38 | $95,940,151.68 | $0.09 |
| 2026-06-16 | $226,329,284.17 | $101,656,496.26 | $0.09 |
| 2026-06-17 | $229,387,270.13 | $125,712,774.86 | $0.09 |
| 2026-06-18 | $283,003,707.83 | $333,864,336.94 | $0.11 |
| 2026-06-19 | $245,355,339.01 | $164,426,765.91 | $0.10 |
| 2026-06-20 | $253,250,389.22 | $148,101,194.98 | $0.10 |
| 2026-06-21 | $236,886,219.27 | $88,625,262.18 | $0.09 |
| 2026-06-22 | $224,075,509.34 | $97,707,583.22 | $0.09 |
| 2026-06-23 | $213,424,361.80 | $85,414,994.96 | $0.08 |
| 2026-06-24 | $222,879,842.83 | $121,965,743.40 | $0.09 |
| 2026-06-25 | $230,837,187.72 | $165,215,823.62 | $0.09 |
| 2026-06-26 | $272,637,225.00 | $1,178,033,056.70 | $0.10 |
| 2026-06-27 | $269,705,896.50 | $143,971,593.39 | $0.10 |
| 2026-06-28 | $262,251,613.17 | $63,505,231.47 | $0.10 |
| 2026-06-29 | $248,855,862.14 | $42,097,806.84 | $0.10 |
| 2026-06-30 | $272,333,689.51 | $75,403,035.79 | $0.10 |
| 2026-07-01 | $225,082,906.20 | $75,918,740.81 | $0.09 |
| 2026-07-02 | $235,898,998.89 | $65,345,181.15 | $0.09 |
| 2026-07-03 | $247,366,851.45 | $71,198,238.54 | $0.10 |
| 2026-07-04 | $277,429,288.29 | $125,081,408.48 | $0.11 |
| 2026-07-05 | $277,459,130.51 | $86,539,104.07 | $0.11 |
| 2026-07-06 | $277,326,972.41 | $70,476,143.31 | $0.11 |
| 2026-07-07 | $284,062,345.17 | $91,581,648.88 | $0.11 |
| 2026-07-08 | $257,397,192.60 | $69,630,617.02 | $0.10 |
| 2026-07-09 | $236,652,829.17 | $68,695,108.58 | $0.09 |
| 2026-07-10 | $247,924,532.01 | $58,782,468.07 | $0.10 |
| 2026-07-11 | $238,858,998.30 | $42,487,244.56 | $0.09 |
| 2026-07-12 | $236,266,416.42 | $38,312,525.06 | $0.09 |
| 2026-07-13 | $231,141,098.19 | $32,046,025.78 | $0.09 |
| 2026-07-14 | $232,692,036.30 | $44,933,203.66 | $0.09 |
| 2026-07-15 | $242,273,924.54 | $53,478,141.67 | $0.09 |
| 2026-07-16 | $239,068,042.28 | $36,867,013.30 | $0.09 |
| 2026-07-17 | $224,751,066.22 | $50,410,862.63 | $0.09 |
| 2026-07-18 | $221,465,015.58 | $42,575,534.56 | $0.09 |
| 2026-07-19 | $214,987,149.91 | $29,832,845.87 | $0.08 |
| 2026-07-20 | $209,024,457.08 | $29,222,543.68 | $0.08 |
| 2026-07-21 | $220,802,983.91 | $43,474,125.60 | $0.08 |
| 2026-07-22 | $217,087,909.51 | $35,944,542.63 | $0.08 |
| 2026-07-23 | $220,636,295.20 | $29,439,329.29 | $0.08 |
| 2026-07-24 | $211,030,169.07 | $26,677,459.29 | $0.08 |
| 2026-07-25 | $220,150,794.24 | $43,839,616.76 | $0.08 |
| 2026-07-26 | $223,960,645.36 | $30,018,413.47 | $0.08 |
| 2026-07-27 | $229,119,882.27 | $29,532,621.90 | $0.09 |
| 2026-07-28 | $211,887,827.40 | $41,233,342.90 | $0.08 |
| 2026-07-29 | $224,854,348.46 | $42,636,064.04 | $0.08 |
| 2026-07-30 | $207,377,115.92 | $35,229,205.91 | $0.08 |
| 2026-07-31 | $209,732,750.47 | $39,064,317.64 | $0.08 |
| 2026-08-01 | $197,681,076.11 | $29,248,592.18 | $0.07 |
| 2026-08-02 | $202,287,687.22 | $22,285,082.30 | $0.08 |
| 2026-08-03 | $204,377,397.50 | $17,346,350.34 | $0.08 |
| 2026-08-04 | $208,580,276.51 | $16,188,762.67 | $0.08 |
| 2026-08-05 | $209,484,148.09 | $18,498,487.34 | $0.08 |
| 2026-08-06 | $201,520,499.15 | $20,257,039.08 | $0.07 |
| 2026-08-07 | $201,799,218.09 | $29,121,533.72 | $0.08 |
| 2026-08-08 | $203,894,366.30 | $26,186,180.13 | $0.08 |
| 2026-08-09 | $204,734,663.39 | $12,824,246.68 | $0.08 |
| 2026-08-10 | $205,979,324.49 | $17,860,382.82 | $0.08 |
| 2026-08-11 | $211,817,984.81 | $25,147,700.85 | $0.08 |
| 2026-08-12 | $211,127,880.98 | $21,130,023.76 | $0.08 |
| 2026-08-13 | $198,842,764.39 | $23,442,468.54 | $0.07 |
| 2026-08-14 | $202,610,876.08 | $15,027,960.99 | $0.08 |
| 2026-08-15 | $205,261,969.52 | $47,082,944.53 | $0.08 |
| 2026-08-16 | $203,921,820.07 | $91,851,556.56 | $0.08 |
| 2026-08-17 | $201,264,430.67 | $473,450,064.89 | $0.07 |
| 2026-08-18 | $204,690,034.96 | $70,959,618.00 | $0.08 |
| 2026-08-19 | $204,089,438.73 | $299,847,100.96 | $0.08 |
| 2026-08-20 | $216,275,202.10 | $73,588,804.93 | $0.08 |
| 2026-08-21 | $239,020,664.48 | $160,241,626.13 | $0.09 |
| 2026-08-22 | $273,086,366.31 | $805,439,410.34 | $0.10 |
| 2026-08-23 | $252,048,909.23 | $118,505,365.19 | $0.09 |
| 2026-08-24 | $273,053,997.44 | $139,305,811.63 | $0.10 |
| 2026-08-25 | $261,757,729.97 | $75,578,094.41 | $0.10 |
| 2026-08-26 | $251,320,366.19 | $56,959,711.45 | $0.09 |
| 2026-08-27 | $243,749,281.73 | $58,186,328.45 | $0.09 |
| 2026-08-28 | $250,457,831.02 | $82,930,248.56 | $0.09 |
| 2026-08-29 | $234,814,077.87 | $72,781,611.61 | $0.08 |
| 2026-08-30 | $241,137,276.04 | $33,251,442.45 | $0.09 |
| 2026-08-31 | $233,363,564.03 | $42,341,908.19 | $0.08 |
| 2026-09-01 | $233,048,643.99 | $51,480,095.04 | $0.08 |
| 2026-09-02 | $229,558,702.50 | $64,735,401.89 | $0.08 |
| 2026-09-03 | $231,057,880.54 | $39,958,298.61 | $0.08 |
| 2026-09-04 | $267,956,923.71 | $103,014,052.44 | $0.10 |
| 2026-09-05 | $258,693,559.70 | $86,269,569.22 | $0.09 |
| 2026-09-06 | $258,652,477.66 | $38,150,336.08 | $0.09 |
| 2026-09-07 | $248,799,926.01 | $48,928,968.11 | $0.09 |
| 2026-09-08 | $257,951,964.65 | $58,559,322.94 | $0.09 |
| 2026-09-09 | $273,346,364.75 | $80,221,322.75 | $0.10 |
| 2026-09-10 | $247,755,116.94 | $64,236,329.14 | $0.09 |
| 2026-09-11 | $233,592,786.70 | $39,952,934.74 | $0.08 |
| 2026-09-12 | $229,048,874.45 | $46,155,012.41 | $0.08 |
| 2026-09-13 | $222,375,557.47 | $26,505,697.09 | $0.08 |
| 2026-09-14 | $216,444,117.51 | $25,457,151.20 | $0.08 |
| 2026-09-15 | $232,999,404.24 | $42,138,204.98 | $0.08 |
| 2026-09-16 | $227,483,108.54 | $38,969,139.22 | $0.08 |
| 2026-09-17 | $224,972,372.74 | $34,727,154.40 | $0.08 |
| 2026-09-18 | $242,412,686.63 | $56,606,099.95 | $0.09 |
| 2026-09-19 | $260,651,416.68 | $58,136,061.55 | $0.09 |
| 2026-09-20 | $256,112,741.69 | $50,502,856.13 | $0.09 |
| 2026-09-21 | $247,878,615.56 | $56,516,926.46 | $0.09 |
| 2026-09-22 | $272,025,153.32 | $122,496,491.18 | $0.10 |
| 2026-09-23 | $267,456,488.14 | $79,035,373.10 | $0.10 |
| 2026-09-24 | $249,986,316.92 | $89,631,057.88 | $0.09 |
| 2026-09-25 | $307,753,685.61 | $153,673,693.68 | $0.11 |
| 2026-09-26 | $519,572,313.64 | $282,361,048.50 | $0.11 |
| 2026-09-27 | $505,754,282.87 | $163,722,946.06 | $0.11 |
| 2026-09-28 | $481,098,069.12 | $126,270,471.47 | $0.11 |
| 2026-09-29 | $445,676,379.28 | $114,773,988.74 | $0.10 |
| 2026-09-30 | $434,190,689.71 | $94,330,601.85 | $0.10 |
| 2026-10-01 | $429,989,037.35 | $89,127,633.84 | $0.09 |
| 2026-10-02 | $435,863,212.77 | $53,693,845.69 | $0.10 |
| 2026-10-03 | $423,148,792.50 | $94,143,942.45 | $0.09 |
| 2026-10-04 | $433,562,414.53 | $42,862,004.68 | $0.10 |
| 2026-10-05 | $436,330,806.92 | $28,307,476.54 | $0.10 |
| 2026-10-06 | $429,805,741.09 | $42,468,037.87 | $0.09 |
| 2026-10-07 | $407,188,628.77 | $39,935,516.40 | $0.09 |
| 2026-10-08 | $397,197,607.18 | $43,142,922.17 | $0.09 |
| 2026-10-09 | $379,619,181.14 | $45,776,847.81 | $0.08 |
| 2026-10-10 | $383,820,489.05 | $24,047,294.41 | $0.08 |
| 2026-10-11 | $395,890,348.86 | $23,285,729.31 | $0.09 |
| 2026-10-12 | $401,184,184.94 | $24,158,380.89 | $0.09 |
| 2026-10-13 | $365,335,424.63 | $35,332,766.08 | $0.08 |
| 2026-10-14 | $374,805,067.20 | $40,267,593.69 | $0.08 |
| 2026-10-15 | $364,067,601.62 | $26,731,116.48 | $0.08 |
| 2026-10-16 | $388,640,283.35 | $81,337,515.05 | $0.09 |
| 2026-10-17 | $375,325,872.85 | $31,616,682.14 | $0.08 |
| 2026-10-18 | $356,828,681.63 | $22,214,967.08 | $0.08 |
| 2026-10-19 | $347,955,110.05 | $34,000,863.84 | $0.08 |
| 2026-10-20 | $346,370,419.28 | $30,272,109.73 | $0.08 |
| 2026-10-21 | $354,632,138.01 | $30,182,733.30 | $0.08 |
| 2026-10-22 | $371,981,275.44 | $35,098,009.97 | $0.08 |
| 2026-10-23 | $342,237,389.04 | $26,458,730.52 | $0.08 |
| 2026-10-24 | $344,183,578.95 | $21,818,601.90 | $0.08 |
| 2026-10-25 | $336,849,847.82 | $26,917,206.91 | $0.07 |
| 2026-10-26 | $350,876,252.01 | $16,233,758.17 | $0.07 |
| 2026-10-27 | $346,558,272.00 | $24,499,956.20 | $0.07 |
| 2026-10-28 | $350,727,618.10 | $23,866,394.48 | $0.07 |
| 2026-10-29 | $365,400,237.69 | $40,518,096.18 | $0.08 |
| 2026-10-30 | $344,776,781.62 | $53,197,156.84 | $0.07 |
| 2026-10-31 | $387,002,586.81 | $76,823,939.74 | $0.08 |
| 2026-11-01 | $387,038,788.31 | $46,459,228.71 | $0.08 |
| 2026-11-02 | $338,978,377.89 | $128,245,396.14 | $0.07 |
| 2026-11-03 | $317,010,253.87 | $51,375,075.78 | $0.07 |
| 2026-11-04 | $299,818,669.97 | $48,739,381.02 | $0.06 |
| 2026-11-05 | $304,132,733.32 | $48,826,803.61 | $0.06 |
| 2026-11-06 | $271,518,962.31 | $48,515,327.95 | $0.06 |
| 2026-11-07 | $274,500,447.20 | $37,386,061.84 | $0.06 |
| 2026-11-08 | $272,215,164.00 | $18,919,639.95 | $0.06 |
| 2026-11-09 | $245,107,267.74 | $31,673,208.87 | $0.05 |
| 2026-11-10 | $246,484,070.03 | $29,878,165.15 | $0.05 |
| 2026-11-11 | $249,027,552.26 | $25,813,849.66 | $0.05 |
| 2026-11-11 | $252,000,034.21 | $26,266,458.06 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
