Huma Finance HUMA #554
$0.0222 1.35% (1d)
Market Overview
Huma Finance current market price is $0.0222 with a 24 hour trading volume of $4,649.55K. The total available supply of Huma Finance is 10.00B HUMA with a maximum supply of 10.00B HUMA. It has secured Rank 554 in the cryptocurrency market with a marketcap of $38.44M. The HUMA price is 0.81% up in the last one hour.
The high price of the Huma Finance is $0.0223 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Huma Finance Rank
554
Huma Finance Price
$0.0222
Market Cap
$38.44M 1.37%
Fully Diluted Valuation
$221.79M
Trading Volume(24h)
$4,649.55K
Circulating Supply
1.73B HUMA
Total Supply
10.00B HUMA
Max Supply
10.00B HUMA
High(24h)
$0.0223
Low(24h)
$0.0214
All-time High
$0.116 80.82%
26 May 2025
All-time Low
$0.0111 100.19%
26 Feb 2026
Cryptocurrency Huma Finance Calculator
Want to convert more cryptocurrencies?
Huma Finance Historical Data Chart
1h
0.81%
24h
1.35%
7d
10.13%
14d
0.92%
30d
8.16%
60d
15.24%
200d
27.19%
1y
7.66%
Huma Finance Historical Data
Historical data of Huma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $64,349,848.89 | $29,309,980.97 | $0.04 |
| 2025-07-17 | $62,419,803.41 | $22,344,660.15 | $0.04 |
| 2025-07-18 | $60,048,578.88 | $26,045,747.16 | $0.03 |
| 2025-07-19 | $62,709,705.22 | $35,206,946.68 | $0.04 |
| 2025-07-20 | $62,463,190.08 | $18,120,349.86 | $0.04 |
| 2025-07-21 | $64,705,617.43 | $24,433,661.27 | $0.04 |
| 2025-07-22 | $71,967,269.09 | $49,577,672.27 | $0.04 |
| 2025-07-23 | $73,412,158.53 | $79,511,181.67 | $0.04 |
| 2025-07-24 | $76,466,936.60 | $132,682,641.01 | $0.04 |
| 2025-07-25 | $73,302,520.07 | $81,195,773.82 | $0.04 |
| 2025-07-26 | $63,753,863.30 | $141,534,101.94 | $0.04 |
| 2025-07-27 | $69,170,457.71 | $50,924,737.51 | $0.04 |
| 2025-07-28 | $66,296,924.15 | $31,419,253.99 | $0.04 |
| 2025-07-29 | $65,558,256.19 | $55,251,789.34 | $0.04 |
| 2025-07-30 | $61,583,086.11 | $45,435,799.49 | $0.04 |
| 2025-07-31 | $60,442,503.95 | $27,853,220.17 | $0.03 |
| 2025-08-01 | $57,827,168.83 | $29,433,986.93 | $0.03 |
| 2025-08-02 | $56,354,618.52 | $25,417,698.64 | $0.03 |
| 2025-08-03 | $55,394,314.16 | $15,825,340.29 | $0.03 |
| 2025-08-04 | $56,518,047.24 | $11,964,558.92 | $0.03 |
| 2025-08-05 | $60,528,639.42 | $23,519,000.45 | $0.03 |
| 2025-08-06 | $57,367,581.49 | $19,518,553.22 | $0.03 |
| 2025-08-07 | $56,598,111.01 | $19,315,329.69 | $0.03 |
| 2025-08-08 | $58,336,744.12 | $27,166,741.56 | $0.03 |
| 2025-08-09 | $59,993,534.52 | $22,116,661.28 | $0.03 |
| 2025-08-10 | $64,568,198.14 | $33,774,572.26 | $0.04 |
| 2025-08-11 | $63,357,096.40 | $22,032,061.30 | $0.04 |
| 2025-08-12 | $58,381,733.84 | $24,072,151.27 | $0.03 |
| 2025-08-13 | $65,102,568.38 | $46,578,730.42 | $0.04 |
| 2025-08-14 | $63,319,816.43 | $27,649,258.50 | $0.04 |
| 2025-08-15 | $68,708,381.67 | $39,866,357.98 | $0.04 |
| 2025-08-16 | $60,462,947.53 | $51,889,392.31 | $0.03 |
| 2025-08-17 | $60,889,404.77 | $26,887,066.15 | $0.04 |
| 2025-08-18 | $60,719,736.04 | $14,421,518.83 | $0.04 |
| 2025-08-19 | $58,043,476.75 | $14,829,211.03 | $0.03 |
| 2025-08-20 | $55,894,677.13 | $13,662,441.21 | $0.03 |
| 2025-08-21 | $55,354,307.73 | $19,559,617.78 | $0.03 |
| 2025-08-22 | $52,335,156.22 | $20,621,550.99 | $0.03 |
| 2025-08-23 | $50,422,197.78 | $49,601,425.97 | $0.03 |
| 2025-08-24 | $48,434,106.77 | $36,628,395.93 | $0.03 |
| 2025-08-25 | $46,022,955.37 | $25,058,401.51 | $0.03 |
| 2025-08-26 | $41,370,974.26 | $29,757,358.31 | $0.02 |
| 2025-08-27 | $42,732,249.80 | $25,124,753.34 | $0.02 |
| 2025-08-28 | $41,695,054.60 | $20,522,152.87 | $0.02 |
| 2025-08-29 | $43,198,273.93 | $16,334,959.97 | $0.02 |
| 2025-08-30 | $41,754,718.59 | $17,302,122.91 | $0.02 |
| 2025-08-31 | $42,258,569.15 | $17,252,646.77 | $0.02 |
| 2025-09-01 | $43,284,517.78 | $19,778,186.37 | $0.02 |
| 2025-09-02 | $41,401,024.81 | $23,301,753.09 | $0.02 |
| 2025-09-03 | $42,263,306.86 | $17,511,071.32 | $0.02 |
| 2025-09-04 | $42,481,601.12 | $12,696,278.13 | $0.02 |
| 2025-09-05 | $41,528,394.33 | $13,636,572.19 | $0.02 |
| 2025-09-06 | $42,111,663.79 | $12,915,000.00 | $0.02 |
| 2025-09-07 | $43,717,973.57 | $14,175,720.45 | $0.03 |
| 2025-09-08 | $46,111,254.00 | $24,988,229.98 | $0.03 |
| 2025-09-09 | $45,758,505.98 | $22,483,673.16 | $0.03 |
| 2025-09-10 | $45,363,465.94 | $24,038,063.91 | $0.03 |
| 2025-09-11 | $46,036,413.21 | $17,338,854.18 | $0.03 |
| 2025-09-12 | $46,018,169.06 | $19,116,155.86 | $0.03 |
| 2025-09-13 | $46,968,932.71 | $18,960,664.31 | $0.03 |
| 2025-09-14 | $48,909,969.70 | $19,754,248.99 | $0.03 |
| 2025-09-15 | $46,357,872.18 | $21,654,175.21 | $0.03 |
| 2025-09-16 | $45,136,743.41 | $23,871,065.85 | $0.03 |
| 2025-09-17 | $45,564,068.81 | $18,622,543.95 | $0.03 |
| 2025-09-18 | $46,749,135.24 | $23,470,936.37 | $0.03 |
| 2025-09-19 | $50,904,859.41 | $46,512,535.60 | $0.03 |
| 2025-09-20 | $50,142,436.97 | $33,274,310.35 | $0.03 |
| 2025-09-21 | $50,394,042.22 | $19,705,208.85 | $0.03 |
| 2025-09-22 | $50,967,877.35 | $28,815,352.72 | $0.03 |
| 2025-09-23 | $50,317,582.13 | $54,601,935.49 | $0.03 |
| 2025-09-24 | $54,862,340.09 | $124,812,226.14 | $0.03 |
| 2025-09-25 | $56,018,043.21 | $56,836,260.54 | $0.03 |
| 2025-09-26 | $58,892,532.03 | $80,402,776.36 | $0.03 |
| 2025-09-27 | $59,308,632.29 | $65,205,383.47 | $0.03 |
| 2025-09-28 | $56,643,906.86 | $25,230,348.92 | $0.03 |
| 2025-09-29 | $61,027,298.60 | $38,151,960.59 | $0.04 |
| 2025-09-30 | $60,012,741.39 | $37,174,053.89 | $0.03 |
| 2025-10-01 | $59,102,274.53 | $51,090,395.30 | $0.03 |
| 2025-10-02 | $59,870,537.69 | $38,562,146.52 | $0.03 |
| 2025-10-03 | $60,539,271.54 | $47,692,070.27 | $0.03 |
| 2025-10-04 | $64,820,107.29 | $101,884,674.82 | $0.04 |
| 2025-10-05 | $62,372,658.42 | $64,649,973.29 | $0.04 |
| 2025-10-06 | $61,814,572.13 | $66,582,729.43 | $0.04 |
| 2025-10-07 | $64,076,596.28 | $68,531,089.73 | $0.04 |
| 2025-10-08 | $62,952,309.09 | $83,379,385.02 | $0.04 |
| 2025-10-09 | $61,699,170.04 | $83,581,838.53 | $0.04 |
| 2025-10-10 | $59,492,795.24 | $93,623,771.86 | $0.03 |
| 2025-10-11 | $46,545,106.41 | $116,967,518.00 | $0.03 |
| 2025-10-12 | $45,107,913.72 | $99,478,630.54 | $0.03 |
| 2025-10-13 | $51,234,221.25 | $96,568,554.98 | $0.03 |
| 2025-10-14 | $53,915,396.50 | $112,461,855.96 | $0.03 |
| 2025-10-15 | $52,202,372.58 | $107,991,871.85 | $0.03 |
| 2025-10-16 | $50,832,289.71 | $107,309,455.30 | $0.03 |
| 2025-10-17 | $48,972,793.89 | $106,787,331.34 | $0.03 |
| 2025-10-18 | $47,824,911.14 | $99,292,428.41 | $0.03 |
| 2025-10-19 | $47,505,643.15 | $9,654,636.49 | $0.03 |
| 2025-10-20 | $47,680,440.46 | $91,205,787.54 | $0.03 |
| 2025-10-21 | $50,041,085.02 | $141,858,649.47 | $0.03 |
| 2025-10-22 | $47,098,204.57 | $119,898,166.31 | $0.03 |
| 2025-10-23 | $44,949,429.60 | $113,807,598.18 | $0.03 |
| 2025-10-24 | $44,632,015.47 | $107,104,691.62 | $0.03 |
| 2025-10-25 | $44,449,314.91 | $97,382,217.25 | $0.03 |
| 2025-10-26 | $46,923,115.45 | $16,185,201.18 | $0.03 |
| 2025-10-27 | $47,990,267.52 | $12,298,466.67 | $0.03 |
| 2025-10-28 | $46,667,346.61 | $13,760,897.20 | $0.03 |
| 2025-10-29 | $47,341,117.29 | $93,299,087.84 | $0.03 |
| 2025-10-30 | $45,765,128.66 | $94,130,177.26 | $0.03 |
| 2025-10-31 | $43,842,356.78 | $95,823,119.04 | $0.03 |
| 2025-11-01 | $40,953,289.62 | $91,413,303.75 | $0.02 |
| 2025-11-02 | $42,954,027.78 | $12,023,252.56 | $0.02 |
| 2025-11-03 | $40,464,647.59 | $12,406,902.54 | $0.02 |
| 2025-11-04 | $35,660,949.33 | $16,813,287.23 | $0.02 |
| 2025-11-05 | $35,025,831.96 | $62,631,981.31 | $0.02 |
| 2025-11-06 | $36,292,714.18 | $102,694,836.10 | $0.02 |
| 2025-11-07 | $43,191,231.62 | $115,740,682.48 | $0.02 |
| 2025-11-08 | $43,236,213.91 | $99,981,630.82 | $0.02 |
| 2025-11-09 | $40,590,896.85 | $85,987,105.60 | $0.02 |
| 2025-11-10 | $40,626,243.05 | $12,522,821.07 | $0.02 |
| 2025-11-11 | $43,847,664.77 | $110,394,858.62 | $0.03 |
| 2025-11-12 | $42,234,124.66 | $85,301,628.19 | $0.02 |
| 2025-11-13 | $42,752,241.05 | $92,367,723.12 | $0.02 |
| 2025-11-14 | $43,467,909.01 | $68,590,180.31 | $0.03 |
| 2025-11-15 | $43,362,270.69 | $38,989,437.83 | $0.03 |
| 2025-11-16 | $42,840,648.32 | $11,049,180.03 | $0.02 |
| 2025-11-17 | $42,793,218.92 | $14,193,800.18 | $0.02 |
| 2025-11-18 | $41,148,525.53 | $13,038,205.16 | $0.02 |
| 2025-11-19 | $44,689,980.57 | $20,903,172.16 | $0.03 |
| 2025-11-20 | $43,700,115.86 | $20,092,358.90 | $0.03 |
| 2025-11-21 | $43,010,786.73 | $17,024,198.32 | $0.02 |
| 2025-11-22 | $43,288,652.24 | $27,703,925.28 | $0.02 |
| 2025-11-23 | $42,534,558.48 | $13,752,724.35 | $0.02 |
| 2025-11-24 | $44,706,719.28 | $22,989,763.98 | $0.03 |
| 2025-11-25 | $46,856,723.74 | $18,370,442.59 | $0.03 |
| 2025-11-26 | $45,373,015.31 | $10,529,265.82 | $0.03 |
| 2025-11-27 | $42,436,357.67 | $14,491,168.69 | $0.02 |
| 2025-11-28 | $40,542,489.45 | $12,335,911.70 | $0.02 |
| 2025-11-29 | $40,160,143.74 | $11,238,761.15 | $0.02 |
| 2025-11-30 | $41,749,244.48 | $12,765,419.60 | $0.02 |
| 2025-12-01 | $47,471,888.65 | $30,326,220.18 | $0.03 |
| 2025-12-02 | $44,878,405.04 | $30,442,847.15 | $0.03 |
| 2025-12-03 | $47,782,520.90 | $18,099,580.79 | $0.03 |
| 2025-12-04 | $49,062,839.93 | $16,199,512.90 | $0.03 |
| 2025-12-05 | $47,752,461.94 | $13,491,158.98 | $0.03 |
| 2025-12-06 | $48,985,679.96 | $15,484,586.38 | $0.03 |
| 2025-12-07 | $49,449,935.36 | $12,915,972.66 | $0.03 |
| 2025-12-08 | $48,406,982.01 | $11,419,034.92 | $0.03 |
| 2025-12-09 | $49,098,778.72 | $11,590,221.71 | $0.03 |
| 2025-12-10 | $47,713,223.54 | $11,372,034.50 | $0.03 |
| 2025-12-11 | $44,884,324.84 | $11,886,744.26 | $0.03 |
| 2025-12-12 | $45,244,070.91 | $9,596,278.89 | $0.03 |
| 2025-12-13 | $46,762,519.21 | $10,959,431.79 | $0.03 |
| 2025-12-14 | $51,502,016.21 | $17,320,867.64 | $0.03 |
| 2025-12-15 | $52,209,964.86 | $35,647,876.99 | $0.03 |
| 2025-12-16 | $52,548,706.81 | $17,223,043.50 | $0.03 |
| 2025-12-17 | $54,627,862.14 | $15,512,685.60 | $0.03 |
| 2025-12-18 | $51,947,026.12 | $15,180,136.21 | $0.03 |
| 2025-12-19 | $49,588,590.58 | $14,184,870.37 | $0.03 |
| 2025-12-20 | $53,961,876.99 | $15,623,432.85 | $0.03 |
| 2025-12-21 | $54,524,134.00 | $10,367,551.40 | $0.03 |
| 2025-12-22 | $55,036,997.96 | $8,787,871.16 | $0.03 |
| 2025-12-23 | $57,654,603.44 | $10,038,207.42 | $0.03 |
| 2025-12-24 | $56,014,145.80 | $11,364,962.22 | $0.03 |
| 2025-12-25 | $54,209,981.72 | $9,116,141.26 | $0.03 |
| 2025-12-26 | $50,506,791.71 | $12,704,641.32 | $0.03 |
| 2025-12-27 | $47,676,140.58 | $10,293,879.97 | $0.03 |
| 2025-12-28 | $48,006,833.71 | $6,290,416.04 | $0.03 |
| 2025-12-29 | $47,326,977.86 | $7,292,065.17 | $0.03 |
| 2025-12-30 | $43,552,575.73 | $8,005,703.55 | $0.03 |
| 2025-12-31 | $43,238,278.81 | $7,731,048.99 | $0.02 |
| 2026-01-01 | $42,786,867.03 | $10,506,865.29 | $0.02 |
| 2026-01-02 | $44,932,681.10 | $7,058,783.24 | $0.03 |
| 2026-01-03 | $46,924,845.90 | $8,184,995.01 | $0.03 |
| 2026-01-04 | $47,760,309.42 | $8,412,315.96 | $0.03 |
| 2026-01-05 | $52,492,238.78 | $12,177,078.79 | $0.03 |
| 2026-01-06 | $51,602,018.54 | $8,398,166.35 | $0.03 |
| 2026-01-07 | $50,611,762.32 | $9,952,831.98 | $0.03 |
| 2026-01-08 | $50,729,881.60 | $12,852,928.77 | $0.03 |
| 2026-01-09 | $48,081,096.10 | $14,241,641.20 | $0.03 |
| 2026-01-10 | $46,285,654.69 | $10,342,485.85 | $0.03 |
| 2026-01-11 | $45,645,700.36 | $4,955,474.34 | $0.03 |
| 2026-01-12 | $45,122,518.95 | $6,318,518.56 | $0.03 |
| 2026-01-13 | $44,643,749.44 | $9,797,772.66 | $0.03 |
| 2026-01-14 | $46,126,210.87 | $9,193,867.27 | $0.03 |
| 2026-01-15 | $50,115,985.65 | $41,461,037.38 | $0.03 |
| 2026-01-16 | $46,923,660.69 | $14,557,478.88 | $0.03 |
| 2026-01-17 | $49,372,243.45 | $11,586,093.34 | $0.03 |
| 2026-01-18 | $46,986,494.12 | $5,818,164.09 | $0.03 |
| 2026-01-19 | $44,841,795.08 | $9,250,156.33 | $0.03 |
| 2026-01-20 | $46,625,728.14 | $20,014,379.74 | $0.03 |
| 2026-01-21 | $42,000,461.59 | $9,825,515.28 | $0.02 |
| 2026-01-22 | $42,503,488.18 | $10,115,583.12 | $0.02 |
| 2026-01-23 | $42,224,197.48 | $12,116,567.65 | $0.02 |
| 2026-01-24 | $41,296,685.92 | $8,314,328.27 | $0.02 |
| 2026-01-25 | $41,343,371.75 | $6,389,055.99 | $0.02 |
| 2026-01-26 | $40,632,308.36 | $8,632,005.47 | $0.02 |
| 2026-01-27 | $40,996,999.53 | $6,202,502.79 | $0.02 |
| 2026-01-28 | $43,699,433.26 | $8,214,454.09 | $0.03 |
| 2026-01-29 | $43,790,118.08 | $6,010,636.35 | $0.03 |
| 2026-01-30 | $43,131,096.96 | $12,439,430.82 | $0.02 |
| 2026-01-31 | $43,493,019.42 | $10,513,271.94 | $0.03 |
| 2026-02-01 | $42,717,631.73 | $13,337,184.35 | $0.02 |
| 2026-02-02 | $42,437,315.47 | $11,846,045.57 | $0.02 |
| 2026-02-03 | $43,048,868.31 | $11,544,894.73 | $0.02 |
| 2026-02-04 | $36,891,086.44 | $12,206,932.83 | $0.02 |
| 2026-02-05 | $33,695,623.62 | $20,317,505.20 | $0.02 |
| 2026-02-06 | $24,276,062.95 | $18,971,758.62 | $0.01 |
| 2026-02-07 | $25,290,155.72 | $30,157,943.07 | $0.01 |
| 2026-02-08 | $24,328,468.09 | $9,622,683.53 | $0.01 |
| 2026-02-09 | $22,470,904.82 | $7,569,012.53 | $0.01 |
| 2026-02-10 | $22,996,801.30 | $9,596,478.63 | $0.01 |
| 2026-02-11 | $22,652,200.65 | $4,790,843.44 | $0.01 |
| 2026-02-12 | $21,932,430.97 | $8,323,272.11 | $0.01 |
| 2026-02-13 | $23,074,556.07 | $6,111,982.20 | $0.01 |
| 2026-02-14 | $23,040,743.10 | $6,371,943.57 | $0.01 |
| 2026-02-15 | $23,460,548.69 | $6,319,886.42 | $0.01 |
| 2026-02-16 | $23,964,906.76 | $25,466,617.75 | $0.01 |
| 2026-02-17 | $25,073,463.48 | $19,335,934.68 | $0.01 |
| 2026-02-18 | $25,942,925.89 | $30,373,592.44 | $0.01 |
| 2026-02-19 | $23,635,065.56 | $15,054,933.19 | $0.01 |
| 2026-02-20 | $21,900,448.72 | $9,468,361.59 | $0.01 |
| 2026-02-21 | $22,119,735.26 | $9,756,777.12 | $0.01 |
| 2026-02-22 | $22,332,293.87 | $12,241,965.14 | $0.01 |
| 2026-02-23 | $20,716,304.50 | $8,406,561.22 | $0.01 |
| 2026-02-24 | $20,936,101.84 | $8,977,773.37 | $0.01 |
| 2026-02-25 | $19,809,712.77 | $5,675,568.06 | $0.01 |
| 2026-02-26 | $20,698,823.50 | $7,305,663.67 | $0.01 |
| 2026-02-27 | $19,681,269.72 | $7,130,509.61 | $0.01 |
| 2026-02-28 | $20,295,102.74 | $8,493,878.13 | $0.01 |
| 2026-03-01 | $23,098,761.27 | $12,277,833.55 | $0.01 |
| 2026-03-02 | $21,648,321.15 | $8,910,046.03 | $0.01 |
| 2026-03-03 | $21,621,813.33 | $7,679,492.38 | $0.01 |
| 2026-03-04 | $22,481,389.90 | $10,339,076.33 | $0.01 |
| 2026-03-05 | $24,073,814.75 | $12,497,595.38 | $0.01 |
| 2026-03-06 | $29,040,555.43 | $81,465,358.98 | $0.02 |
| 2026-03-07 | $29,088,998.39 | $76,700,224.54 | $0.02 |
| 2026-03-08 | $26,939,665.14 | $44,036,292.89 | $0.02 |
| 2026-03-09 | $32,466,862.91 | $56,143,529.88 | $0.02 |
| 2026-03-10 | $27,121,299.86 | $54,363,822.83 | $0.02 |
| 2026-03-11 | $27,411,089.82 | $64,057,806.90 | $0.02 |
| 2026-03-12 | $34,334,651.47 | $100,893,544.01 | $0.02 |
| 2026-03-13 | $28,136,217.83 | $63,740,646.22 | $0.02 |
| 2026-03-14 | $32,547,228.49 | $82,587,490.99 | $0.02 |
| 2026-03-15 | $29,000,815.86 | $23,260,195.21 | $0.02 |
| 2026-03-16 | $27,273,916.06 | $15,007,195.62 | $0.02 |
| 2026-03-17 | $28,469,488.68 | $39,981,164.42 | $0.02 |
| 2026-03-18 | $30,583,370.00 | $52,325,650.24 | $0.02 |
| 2026-03-19 | $31,251,765.69 | $47,746,969.42 | $0.02 |
| 2026-03-20 | $30,469,741.32 | $11,099,060.52 | $0.02 |
| 2026-03-21 | $30,179,879.82 | $12,974,943.58 | $0.02 |
| 2026-03-22 | $25,604,046.65 | $32,912,251.63 | $0.01 |
| 2026-03-23 | $25,449,436.66 | $17,227,590.48 | $0.01 |
| 2026-03-24 | $29,841,250.94 | $35,036,083.48 | $0.02 |
| 2026-03-25 | $36,361,354.15 | $47,372,241.13 | $0.02 |
| 2026-03-26 | $32,809,285.81 | $37,520,761.24 | $0.02 |
| 2026-03-27 | $29,205,040.09 | $23,351,701.26 | $0.02 |
| 2026-03-28 | $26,293,174.20 | $29,459,194.45 | $0.02 |
| 2026-03-29 | $27,293,087.36 | $48,811,247.96 | $0.02 |
| 2026-03-30 | $26,088,059.32 | $27,192,964.52 | $0.02 |
| 2026-03-31 | $24,663,279.93 | $23,566,383.73 | $0.01 |
| 2026-04-01 | $25,947,545.64 | $23,112,328.84 | $0.01 |
| 2026-04-02 | $24,634,180.13 | $19,024,919.91 | $0.01 |
| 2026-04-03 | $22,408,286.04 | $18,899,694.72 | $0.01 |
| 2026-04-04 | $25,306,197.84 | $25,841,439.42 | $0.01 |
| 2026-04-05 | $23,987,082.06 | $11,649,536.00 | $0.01 |
| 2026-04-06 | $25,049,919.32 | $16,722,202.70 | $0.01 |
| 2026-04-07 | $23,387,471.46 | $12,184,729.56 | $0.01 |
| 2026-04-08 | $25,955,649.45 | $20,422,669.33 | $0.01 |
| 2026-04-09 | $24,433,445.52 | $13,524,424.94 | $0.01 |
| 2026-04-10 | $26,254,190.46 | $23,489,698.27 | $0.02 |
| 2026-04-11 | $26,834,222.69 | $23,200,291.44 | $0.02 |
| 2026-04-12 | $26,125,976.61 | $11,513,916.30 | $0.02 |
| 2026-04-13 | $29,417,946.68 | $33,413,063.33 | $0.02 |
| 2026-04-14 | $30,680,871.08 | $15,843,747.89 | $0.02 |
| 2026-04-15 | $30,313,247.72 | $12,948,591.24 | $0.02 |
| 2026-04-16 | $30,054,751.33 | $10,504,775.04 | $0.02 |
| 2026-04-17 | $31,856,286.00 | $11,298,298.19 | $0.02 |
| 2026-04-18 | $31,340,464.18 | $10,660,983.34 | $0.02 |
| 2026-04-19 | $33,704,707.57 | $15,122,848.14 | $0.02 |
| 2026-04-20 | $33,732,993.24 | $12,381,529.90 | $0.02 |
| 2026-04-21 | $34,051,597.52 | $13,396,744.01 | $0.02 |
| 2026-04-22 | $35,499,368.48 | $20,097,234.75 | $0.02 |
| 2026-04-23 | $42,256,266.12 | $24,746,178.33 | $0.02 |
| 2026-04-24 | $48,549,368.25 | $70,570,777.21 | $0.03 |
| 2026-04-25 | $46,463,729.92 | $31,093,475.94 | $0.03 |
| 2026-04-26 | $44,570,403.31 | $27,548,791.67 | $0.03 |
| 2026-04-27 | $41,247,245.75 | $18,825,027.32 | $0.02 |
| 2026-04-28 | $38,522,178.68 | $15,960,132.52 | $0.02 |
| 2026-04-29 | $36,457,087.34 | $13,085,292.26 | $0.02 |
| 2026-04-30 | $35,509,907.67 | $12,046,096.20 | $0.02 |
| 2026-05-01 | $38,425,549.68 | $12,940,566.39 | $0.02 |
| 2026-05-02 | $38,320,643.83 | $8,960,925.22 | $0.02 |
| 2026-05-03 | $38,954,435.17 | $6,929,986.13 | $0.02 |
| 2026-05-04 | $37,600,791.61 | $8,349,431.24 | $0.02 |
| 2026-05-05 | $37,142,886.52 | $7,434,279.21 | $0.02 |
| 2026-05-06 | $37,564,372.52 | $6,793,148.96 | $0.02 |
| 2026-05-07 | $38,045,379.32 | $6,809,376.21 | $0.02 |
| 2026-05-08 | $36,027,924.06 | $17,472,595.75 | $0.02 |
| 2026-05-09 | $36,834,335.10 | $11,756,083.26 | $0.02 |
| 2026-05-10 | $36,508,517.48 | $6,415,948.65 | $0.02 |
| 2026-05-11 | $38,715,886.68 | $19,354,965.88 | $0.02 |
| 2026-05-12 | $39,638,510.01 | $12,108,448.39 | $0.02 |
| 2026-05-13 | $40,323,637.76 | $16,574,137.21 | $0.02 |
| 2026-05-14 | $41,545,683.83 | $13,689,499.13 | $0.02 |
| 2026-05-15 | $44,380,449.99 | $14,670,314.58 | $0.03 |
| 2026-05-16 | $43,276,801.96 | $11,415,866.39 | $0.02 |
| 2026-05-17 | $41,274,085.71 | $8,273,539.94 | $0.02 |
| 2026-05-18 | $38,289,158.98 | $11,053,584.18 | $0.02 |
| 2026-05-19 | $38,001,668.83 | $9,865,526.04 | $0.02 |
| 2026-05-20 | $36,430,291.02 | $8,286,888.16 | $0.02 |
| 2026-05-21 | $37,949,941.00 | $8,505,238.48 | $0.02 |
| 2026-05-22 | $40,095,462.36 | $14,297,217.60 | $0.02 |
| 2026-05-23 | $40,796,458.54 | $12,336,941.65 | $0.02 |
| 2026-05-24 | $40,662,645.35 | $12,657,910.46 | $0.02 |
| 2026-05-25 | $43,958,640.17 | $22,145,194.99 | $0.03 |
| 2026-05-26 | $44,066,977.87 | $18,548,680.05 | $0.03 |
| 2026-05-27 | $44,078,781.19 | $26,591,843.97 | $0.03 |
| 2026-05-28 | $43,188,731.40 | $20,674,327.72 | $0.02 |
| 2026-05-29 | $44,761,536.14 | $23,184,415.85 | $0.03 |
| 2026-05-30 | $44,212,573.57 | $12,073,024.82 | $0.03 |
| 2026-05-31 | $45,128,088.42 | $8,632,489.19 | $0.03 |
| 2026-06-01 | $46,943,194.42 | $8,847,688.53 | $0.03 |
| 2026-06-02 | $45,486,358.37 | $14,046,898.38 | $0.03 |
| 2026-06-03 | $43,296,790.01 | $9,722,261.24 | $0.02 |
| 2026-06-04 | $44,596,675.39 | $8,616,757.15 | $0.03 |
| 2026-06-05 | $41,244,033.46 | $10,531,250.10 | $0.02 |
| 2026-06-06 | $37,112,337.56 | $9,905,368.75 | $0.02 |
| 2026-06-07 | $40,456,106.61 | $12,191,104.87 | $0.02 |
| 2026-06-08 | $42,612,318.22 | $9,814,111.28 | $0.02 |
| 2026-06-09 | $42,151,312.19 | $7,903,899.09 | $0.02 |
| 2026-06-10 | $38,951,493.55 | $6,202,275.28 | $0.02 |
| 2026-06-11 | $37,926,316.13 | $5,328,884.03 | $0.02 |
| 2026-06-12 | $37,954,600.97 | $5,948,046.50 | $0.02 |
| 2026-06-13 | $39,626,654.75 | $7,532,036.72 | $0.02 |
| 2026-06-14 | $39,800,385.59 | $6,995,487.68 | $0.02 |
| 2026-06-15 | $42,105,823.04 | $13,191,830.42 | $0.02 |
| 2026-06-16 | $41,556,759.95 | $8,399,732.57 | $0.02 |
| 2026-06-17 | $42,559,380.63 | $8,694,942.84 | $0.02 |
| 2026-06-18 | $44,160,766.74 | $9,145,105.63 | $0.03 |
| 2026-06-19 | $40,438,721.52 | $8,374,208.34 | $0.02 |
| 2026-06-20 | $42,208,299.28 | $9,498,766.60 | $0.02 |
| 2026-06-21 | $41,566,014.29 | $6,948,704.86 | $0.02 |
| 2026-06-22 | $39,625,680.77 | $6,770,914.71 | $0.02 |
| 2026-06-23 | $40,186,811.99 | $6,418,098.17 | $0.02 |
| 2026-06-24 | $37,923,518.51 | $5,739,492.09 | $0.02 |
| 2026-06-25 | $37,477,496.01 | $8,550,130.22 | $0.02 |
| 2026-06-26 | $43,897,707.26 | $13,545,689.26 | $0.03 |
| 2026-06-27 | $40,834,376.12 | $13,625,859.66 | $0.02 |
| 2026-06-28 | $38,362,046.29 | $7,437,896.97 | $0.02 |
| 2026-06-29 | $38,508,996.49 | $6,415,322.86 | $0.02 |
| 2026-06-30 | $40,213,599.64 | $8,809,447.81 | $0.02 |
| 2026-07-01 | $38,683,072.71 | $8,014,189.76 | $0.02 |
| 2026-07-02 | $36,426,763.25 | $6,996,615.31 | $0.02 |
| 2026-07-03 | $37,001,943.82 | $8,199,146.54 | $0.02 |
| 2026-07-04 | $41,470,406.88 | $7,259,221.53 | $0.02 |
| 2026-07-05 | $39,362,834.00 | $6,935,511.41 | $0.02 |
| 2026-07-06 | $38,951,338.44 | $6,793,761.07 | $0.02 |
| 2026-07-07 | $39,800,785.79 | $7,733,155.45 | $0.02 |
| 2026-07-08 | $42,940,682.71 | $24,518,749.12 | $0.02 |
| 2026-07-09 | $38,712,686.85 | $12,145,106.49 | $0.02 |
| 2026-07-10 | $39,491,099.70 | $7,315,089.81 | $0.02 |
| 2026-07-11 | $39,643,702.58 | $6,681,697.97 | $0.02 |
| 2026-07-12 | $39,506,620.32 | $5,981,091.89 | $0.02 |
| 2026-07-13 | $38,852,034.13 | $6,675,501.16 | $0.02 |
| 2026-07-14 | $38,741,679.05 | $6,968,658.25 | $0.02 |
| 2026-07-15 | $38,832,613.36 | $5,468,822.72 | $0.02 |
| 2026-07-15 | $38,982,870.44 | $7,038,878.27 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
