Filecoin FIL #89
$0.777 1.39% (1d)
Market Overview
Filecoin current market price is $0.777 with a 24 hour trading volume of $80.56M. The total available supply of Filecoin is 1.96B FIL. It has secured Rank 89 in the cryptocurrency market with a marketcap of $656.46M. The FIL price is 1.46% down in the last one hour.
The high price of the Filecoin is $0.789 and low price is $0.730 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Filecoin Rank
89
Filecoin Price
$0.777
Market Cap
$656.46M 1.32%
Fully Diluted Valuation
$1.52B
Trading Volume(24h)
$80.56M
Circulating Supply
845.64M FIL
Total Supply
1.96B FIL
Max Supply
(Not Available)
High(24h)
$0.789
Low(24h)
$0.730
All-time High
$236.84 99.67%
01 Apr 2021
All-time Low
$0.612 26.85%
18 Aug 2026
Cryptocurrency Filecoin Calculator
Want to convert more cryptocurrencies?
Filecoin Historical Data Chart
1h
1.46%
24h
1.39%
7d
10.22%
14d
15.62%
30d
31.11%
60d
3.06%
200d
16.84%
1y
71.69%
Filecoin Historical Data
Historical data of Filecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $1,960,763,631.21 | $1,021,223,839.01 | $2.77 |
| 2025-11-11 | $1,806,715,726.67 | $612,745,163.97 | $2.54 |
| 2025-11-12 | $1,584,174,925.27 | $569,237,874.04 | $2.23 |
| 2025-11-13 | $1,557,300,931.80 | $395,106,303.89 | $2.19 |
| 2025-11-14 | $1,473,848,932.51 | $308,840,186.64 | $2.07 |
| 2025-11-15 | $1,415,993,707.65 | $414,578,873.90 | $1.99 |
| 2025-11-16 | $1,458,569,075.21 | $378,697,098.43 | $2.04 |
| 2025-11-17 | $1,407,747,767.06 | $324,265,041.49 | $1.96 |
| 2025-11-18 | $1,451,736,984.27 | $499,968,804.47 | $2.02 |
| 2025-11-19 | $1,425,343,881.13 | $631,620,312.10 | $1.98 |
| 2025-11-20 | $1,351,589,601.30 | $350,447,103.64 | $1.88 |
| 2025-11-21 | $1,307,579,906.64 | $254,780,552.14 | $1.82 |
| 2025-11-22 | $1,195,327,179.46 | $367,348,708.75 | $1.66 |
| 2025-11-23 | $1,163,496,449.44 | $142,295,348.59 | $1.62 |
| 2025-11-24 | $1,159,277,290.82 | $137,704,651.96 | $1.61 |
| 2025-11-25 | $1,184,439,268.38 | $181,158,270.58 | $1.64 |
| 2025-11-26 | $1,198,175,530.56 | $228,630,899.31 | $1.67 |
| 2025-11-27 | $1,207,686,896.55 | $174,645,100.33 | $1.67 |
| 2025-11-28 | $1,166,963,605.22 | $133,152,233.99 | $1.62 |
| 2025-11-29 | $1,167,797,241.09 | $142,889,752.63 | $1.62 |
| 2025-11-30 | $1,157,809,801.51 | $97,584,883.09 | $1.60 |
| 2025-12-01 | $1,144,508,445.02 | $116,268,040.03 | $1.58 |
| 2025-12-02 | $1,069,446,488.68 | $206,081,110.34 | $1.48 |
| 2025-12-03 | $1,105,746,728.40 | $150,643,624.02 | $1.53 |
| 2025-12-04 | $1,154,421,565.65 | $166,770,911.79 | $1.60 |
| 2025-12-05 | $1,116,500,199.41 | $116,765,051.54 | $1.54 |
| 2025-12-06 | $1,076,148,796.93 | $124,799,895.56 | $1.49 |
| 2025-12-07 | $1,079,392,106.85 | $70,900,539.45 | $1.49 |
| 2025-12-08 | $1,054,658,237.63 | $107,804,951.32 | $1.45 |
| 2025-12-09 | $1,090,218,058.60 | $110,447,780.32 | $1.50 |
| 2025-12-10 | $1,120,343,020.29 | $147,465,562.31 | $1.55 |
| 2025-12-11 | $1,065,106,949.30 | $152,496,030.71 | $1.47 |
| 2025-12-12 | $999,918,698.33 | $197,671,888.54 | $1.38 |
| 2025-12-13 | $974,646,887.51 | $147,796,395.29 | $1.35 |
| 2025-12-14 | $980,840,782.10 | $71,059,573.44 | $1.35 |
| 2025-12-15 | $954,901,175.63 | $90,936,223.32 | $1.32 |
| 2025-12-16 | $919,173,270.91 | $124,740,876.99 | $1.27 |
| 2025-12-17 | $934,274,350.15 | $105,560,849.23 | $1.29 |
| 2025-12-18 | $888,684,654.29 | $139,663,243.40 | $1.22 |
| 2025-12-19 | $864,177,863.47 | $127,763,599.13 | $1.19 |
| 2025-12-20 | $952,943,281.63 | $123,528,981.01 | $1.31 |
| 2025-12-21 | $1,000,821,579.05 | $80,789,783.44 | $1.37 |
| 2025-12-22 | $930,503,973.75 | $81,808,512.10 | $1.28 |
| 2025-12-23 | $945,929,349.76 | $101,400,024.92 | $1.30 |
| 2025-12-24 | $956,356,481.01 | $92,852,075.89 | $1.31 |
| 2025-12-25 | $926,774,850.21 | $73,512,218.27 | $1.27 |
| 2025-12-26 | $884,261,022.36 | $79,467,722.73 | $1.21 |
| 2025-12-27 | $895,325,500.37 | $96,764,366.48 | $1.23 |
| 2025-12-28 | $958,530,221.89 | $113,763,407.46 | $1.32 |
| 2025-12-29 | $974,131,359.32 | $141,162,385.38 | $1.34 |
| 2025-12-30 | $960,569,380.98 | $142,098,530.58 | $1.32 |
| 2025-12-31 | $965,451,659.61 | $90,557,763.70 | $1.32 |
| 2026-01-01 | $949,393,377.10 | $96,781,300.45 | $1.30 |
| 2026-01-02 | $1,087,687,655.17 | $273,456,015.83 | $1.48 |
| 2026-01-03 | $1,099,756,339.46 | $186,670,565.42 | $1.50 |
| 2026-01-04 | $1,093,680,518.76 | $156,005,921.69 | $1.49 |
| 2026-01-05 | $1,098,617,548.34 | $129,417,154.38 | $1.50 |
| 2026-01-06 | $1,154,946,019.58 | $277,097,861.11 | $1.58 |
| 2026-01-07 | $1,169,335,735.74 | $187,645,341.31 | $1.59 |
| 2026-01-08 | $1,114,632,658.75 | $154,151,114.59 | $1.52 |
| 2026-01-09 | $1,099,773,212.91 | $119,518,966.43 | $1.50 |
| 2026-01-10 | $1,091,181,352.34 | $111,625,430.01 | $1.49 |
| 2026-01-11 | $1,085,705,674.21 | $67,664,438.79 | $1.48 |
| 2026-01-12 | $1,067,297,669.06 | $78,569,008.39 | $1.45 |
| 2026-01-13 | $1,072,938,004.67 | $107,758,370.85 | $1.46 |
| 2026-01-14 | $1,163,846,590.52 | $204,479,290.28 | $1.58 |
| 2026-01-15 | $1,171,701,995.38 | $214,202,435.73 | $1.59 |
| 2026-01-16 | $1,108,224,464.91 | $230,154,619.30 | $1.50 |
| 2026-01-17 | $1,120,824,387.94 | $123,709,314.68 | $1.52 |
| 2026-01-18 | $1,146,545,011.30 | $110,775,456.39 | $1.55 |
| 2026-01-19 | $1,012,208,882.23 | $117,108,387.71 | $1.37 |
| 2026-01-20 | $1,019,544,765.77 | $172,596,382.89 | $1.38 |
| 2026-01-21 | $968,497,189.54 | $120,773,050.69 | $1.31 |
| 2026-01-22 | $997,565,442.11 | $110,849,991.18 | $1.35 |
| 2026-01-23 | $973,858,906.08 | $70,252,028.10 | $1.32 |
| 2026-01-24 | $971,980,221.38 | $107,103,847.50 | $1.32 |
| 2026-01-25 | $972,877,314.89 | $49,374,113.40 | $1.31 |
| 2026-01-26 | $925,512,146.37 | $98,326,333.26 | $1.25 |
| 2026-01-27 | $939,237,636.97 | $73,463,314.50 | $1.27 |
| 2026-01-28 | $942,138,052.05 | $77,673,645.90 | $1.27 |
| 2026-01-29 | $948,621,641.75 | $70,564,693.99 | $1.28 |
| 2026-01-30 | $884,971,266.63 | $135,371,349.83 | $1.19 |
| 2026-01-31 | $871,303,369.50 | $126,302,413.86 | $1.17 |
| 2026-02-01 | $780,366,025.08 | $192,892,205.26 | $1.05 |
| 2026-02-02 | $770,488,717.40 | $107,251,451.11 | $1.04 |
| 2026-02-03 | $807,936,359.37 | $123,240,320.71 | $1.08 |
| 2026-02-04 | $795,256,356.18 | $105,991,303.30 | $1.07 |
| 2026-02-05 | $786,896,360.62 | $98,269,447.52 | $1.05 |
| 2026-02-06 | $662,417,819.39 | $203,753,811.93 | $0.88 |
| 2026-02-07 | $731,949,888.00 | $237,139,707.29 | $0.97 |
| 2026-02-08 | $732,723,377.34 | $114,762,535.31 | $0.98 |
| 2026-02-09 | $702,017,728.24 | $64,839,636.38 | $0.93 |
| 2026-02-10 | $706,655,657.38 | $75,668,843.09 | $0.94 |
| 2026-02-11 | $679,098,608.24 | $67,534,700.74 | $0.90 |
| 2026-02-12 | $662,749,830.90 | $91,525,615.73 | $0.88 |
| 2026-02-13 | $688,216,176.40 | $74,738,195.66 | $0.91 |
| 2026-02-14 | $721,017,955.10 | $80,891,330.32 | $0.96 |
| 2026-02-15 | $764,520,716.70 | $92,695,166.82 | $1.02 |
| 2026-02-16 | $724,269,749.76 | $99,636,844.52 | $0.96 |
| 2026-02-17 | $735,567,270.81 | $68,895,590.87 | $0.98 |
| 2026-02-18 | $722,612,506.79 | $62,450,890.63 | $0.96 |
| 2026-02-19 | $697,632,457.65 | $59,957,566.68 | $0.93 |
| 2026-02-20 | $688,748,196.78 | $65,296,262.98 | $0.91 |
| 2026-02-21 | $720,878,446.69 | $85,025,185.02 | $0.96 |
| 2026-02-22 | $729,775,019.66 | $71,607,866.82 | $0.97 |
| 2026-02-23 | $667,071,751.90 | $61,396,856.40 | $0.88 |
| 2026-02-24 | $673,833,148.69 | $93,505,547.53 | $0.89 |
| 2026-02-25 | $664,781,140.96 | $70,068,617.37 | $0.88 |
| 2026-02-26 | $799,836,224.91 | $229,183,073.19 | $1.06 |
| 2026-02-27 | $774,244,209.79 | $129,753,072.19 | $1.03 |
| 2026-02-28 | $747,896,095.16 | $92,752,133.58 | $0.99 |
| 2026-03-01 | $758,729,891.35 | $102,524,181.01 | $1.00 |
| 2026-03-02 | $729,299,835.93 | $87,070,820.69 | $0.96 |
| 2026-03-03 | $747,169,396.71 | $96,439,014.51 | $0.99 |
| 2026-03-04 | $757,205,550.04 | $79,110,918.83 | $1.00 |
| 2026-03-05 | $774,898,566.18 | $96,258,337.40 | $1.02 |
| 2026-03-06 | $766,992,913.00 | $74,781,558.94 | $1.01 |
| 2026-03-07 | $741,778,386.82 | $70,028,489.32 | $0.98 |
| 2026-03-08 | $722,143,941.15 | $39,897,736.12 | $0.95 |
| 2026-03-09 | $710,337,066.17 | $56,705,415.88 | $0.93 |
| 2026-03-10 | $713,092,162.77 | $80,419,820.95 | $0.94 |
| 2026-03-11 | $658,043,853.15 | $131,420,364.54 | $0.87 |
| 2026-03-12 | $668,682,870.45 | $119,281,730.36 | $0.88 |
| 2026-03-13 | $667,310,312.81 | $82,664,137.38 | $0.88 |
| 2026-03-14 | $661,062,914.85 | $91,042,551.67 | $0.87 |
| 2026-03-15 | $672,022,450.85 | $65,990,137.38 | $0.88 |
| 2026-03-16 | $683,494,650.40 | $55,293,702.62 | $0.90 |
| 2026-03-17 | $750,171,141.41 | $162,975,557.46 | $0.98 |
| 2026-03-18 | $739,363,261.95 | $82,744,421.97 | $0.97 |
| 2026-03-19 | $704,462,405.33 | $85,625,563.35 | $0.92 |
| 2026-03-20 | $681,830,229.16 | $61,442,797.13 | $0.89 |
| 2026-03-21 | $689,172,918.31 | $55,314,368.19 | $0.90 |
| 2026-03-22 | $664,304,886.27 | $100,003,602.41 | $0.87 |
| 2026-03-23 | $649,809,174.48 | $76,320,031.85 | $0.85 |
| 2026-03-24 | $705,151,289.71 | $126,407,742.40 | $0.92 |
| 2026-03-25 | $706,303,078.58 | $96,184,303.17 | $0.93 |
| 2026-03-26 | $708,763,179.14 | $85,274,430.12 | $0.93 |
| 2026-03-27 | $664,184,379.57 | $78,154,671.26 | $0.87 |
| 2026-03-28 | $640,657,702.90 | $81,719,135.40 | $0.84 |
| 2026-03-29 | $612,424,755.98 | $68,114,922.17 | $0.80 |
| 2026-03-30 | $612,626,845.25 | $54,234,867.77 | $0.80 |
| 2026-03-31 | $623,332,443.07 | $74,337,831.25 | $0.81 |
| 2026-04-01 | $636,900,189.71 | $71,195,790.98 | $0.83 |
| 2026-04-02 | $642,509,677.77 | $62,303,832.71 | $0.84 |
| 2026-04-03 | $628,578,677.64 | $69,656,218.75 | $0.82 |
| 2026-04-04 | $642,299,735.43 | $57,907,055.70 | $0.84 |
| 2026-04-05 | $645,215,133.09 | $40,229,772.62 | $0.84 |
| 2026-04-06 | $654,330,025.01 | $49,580,615.42 | $0.85 |
| 2026-04-07 | $661,319,350.72 | $94,570,469.11 | $0.86 |
| 2026-04-08 | $706,909,632.32 | $109,968,403.91 | $0.92 |
| 2026-04-09 | $679,237,259.79 | $86,250,687.18 | $0.88 |
| 2026-04-10 | $697,488,628.83 | $66,333,996.65 | $0.91 |
| 2026-04-11 | $705,557,434.51 | $77,228,269.52 | $0.91 |
| 2026-04-12 | $693,787,073.45 | $71,430,496.28 | $0.90 |
| 2026-04-13 | $662,509,943.68 | $76,496,107.63 | $0.86 |
| 2026-04-14 | $708,903,763.74 | $97,108,815.33 | $0.92 |
| 2026-04-15 | $683,813,513.27 | $87,122,925.07 | $0.89 |
| 2026-04-16 | $708,354,736.05 | $83,997,659.88 | $0.92 |
| 2026-04-17 | $769,431,466.10 | $191,654,094.34 | $1.00 |
| 2026-04-18 | $760,522,756.79 | $141,160,570.37 | $0.98 |
| 2026-04-19 | $728,125,305.19 | $92,269,372.74 | $0.94 |
| 2026-04-20 | $701,289,522.18 | $95,636,203.31 | $0.91 |
| 2026-04-21 | $713,483,676.91 | $81,693,359.47 | $0.92 |
| 2026-04-22 | $716,127,130.54 | $70,615,159.59 | $0.93 |
| 2026-04-23 | $717,552,409.20 | $71,610,961.26 | $0.93 |
| 2026-04-24 | $718,987,814.96 | $70,473,286.60 | $0.93 |
| 2026-04-25 | $728,035,054.02 | $67,864,923.14 | $0.94 |
| 2026-04-26 | $725,408,357.93 | $58,381,308.41 | $0.94 |
| 2026-04-27 | $729,920,039.63 | $55,491,837.10 | $0.94 |
| 2026-04-28 | $714,395,947.95 | $71,077,521.92 | $0.92 |
| 2026-04-29 | $711,229,910.44 | $55,052,654.69 | $0.92 |
| 2026-04-30 | $709,298,657.68 | $115,548,864.44 | $0.92 |
| 2026-05-01 | $715,589,984.72 | $67,510,073.77 | $0.92 |
| 2026-05-02 | $713,540,772.05 | $62,424,259.80 | $0.92 |
| 2026-05-03 | $723,702,050.24 | $53,209,922.91 | $0.93 |
| 2026-05-04 | $716,573,677.66 | $53,076,652.56 | $0.92 |
| 2026-05-05 | $726,167,284.30 | $102,956,927.77 | $0.93 |
| 2026-05-06 | $756,951,406.48 | $89,143,774.84 | $0.97 |
| 2026-05-07 | $868,617,118.38 | $590,277,622.22 | $1.12 |
| 2026-05-08 | $853,910,761.27 | $242,070,922.85 | $1.10 |
| 2026-05-09 | $1,001,115,317.57 | $404,738,785.64 | $1.28 |
| 2026-05-10 | $937,372,850.43 | $196,171,820.24 | $1.20 |
| 2026-05-11 | $894,052,679.20 | $138,491,723.74 | $1.15 |
| 2026-05-12 | $876,550,111.38 | $102,000,602.85 | $1.12 |
| 2026-05-13 | $852,957,780.23 | $99,756,873.84 | $1.09 |
| 2026-05-14 | $818,079,441.34 | $82,791,736.02 | $1.05 |
| 2026-05-15 | $822,436,741.99 | $75,749,038.52 | $1.05 |
| 2026-05-16 | $789,547,544.96 | $87,787,360.92 | $1.01 |
| 2026-05-17 | $759,072,676.68 | $66,083,689.21 | $0.97 |
| 2026-05-18 | $735,849,993.02 | $51,440,743.17 | $0.94 |
| 2026-05-19 | $749,885,404.17 | $71,300,234.46 | $0.96 |
| 2026-05-20 | $732,396,034.47 | $48,159,478.26 | $0.94 |
| 2026-05-21 | $757,952,327.28 | $53,975,660.95 | $0.97 |
| 2026-05-22 | $787,075,771.86 | $80,120,105.43 | $1.01 |
| 2026-05-23 | $752,570,113.18 | $86,621,174.38 | $0.96 |
| 2026-05-24 | $768,299,066.11 | $94,530,385.87 | $0.98 |
| 2026-05-25 | $748,326,194.86 | $48,665,220.46 | $0.96 |
| 2026-05-26 | $769,366,691.85 | $58,751,958.60 | $0.98 |
| 2026-05-27 | $790,493,061.75 | $110,922,173.36 | $1.01 |
| 2026-05-28 | $808,442,365.72 | $235,666,257.94 | $1.03 |
| 2026-05-29 | $754,017,088.69 | $139,156,664.23 | $0.96 |
| 2026-05-30 | $751,830,562.62 | $97,525,714.57 | $0.96 |
| 2026-05-31 | $766,444,546.69 | $89,246,859.93 | $0.97 |
| 2026-06-01 | $736,753,434.10 | $70,402,011.76 | $0.94 |
| 2026-06-02 | $751,547,723.05 | $104,152,605.74 | $0.95 |
| 2026-06-03 | $678,721,405.58 | $122,209,598.49 | $0.86 |
| 2026-06-04 | $730,436,474.07 | $188,904,101.01 | $0.93 |
| 2026-06-05 | $681,441,589.66 | $168,228,019.73 | $0.87 |
| 2026-06-06 | $577,704,203.98 | $210,597,541.20 | $0.73 |
| 2026-06-07 | $576,553,288.59 | $99,450,306.32 | $0.73 |
| 2026-06-08 | $609,061,456.47 | $80,594,343.59 | $0.77 |
| 2026-06-09 | $610,935,007.03 | $70,267,793.94 | $0.78 |
| 2026-06-10 | $600,789,748.27 | $75,733,163.00 | $0.76 |
| 2026-06-11 | $579,002,709.90 | $74,690,360.44 | $0.73 |
| 2026-06-12 | $597,689,316.30 | $72,611,619.33 | $0.76 |
| 2026-06-13 | $590,502,990.45 | $67,372,818.42 | $0.75 |
| 2026-06-14 | $618,671,934.34 | $70,654,046.72 | $0.78 |
| 2026-06-15 | $626,971,763.64 | $73,649,181.92 | $0.79 |
| 2026-06-16 | $628,086,863.12 | $89,107,393.37 | $0.79 |
| 2026-06-17 | $638,208,732.25 | $73,949,498.71 | $0.81 |
| 2026-06-18 | $630,716,264.92 | $100,155,163.78 | $0.80 |
| 2026-06-19 | $631,310,699.73 | $76,274,798.17 | $0.80 |
| 2026-06-20 | $625,815,051.13 | $66,949,330.59 | $0.79 |
| 2026-06-21 | $622,398,279.07 | $42,985,347.08 | $0.79 |
| 2026-06-22 | $618,155,928.29 | $58,531,556.69 | $0.78 |
| 2026-06-23 | $622,809,591.66 | $57,246,126.63 | $0.79 |
| 2026-06-24 | $622,813,419.47 | $85,651,225.17 | $0.79 |
| 2026-06-25 | $590,991,374.27 | $85,505,675.30 | $0.75 |
| 2026-06-26 | $582,739,534.74 | $83,229,300.61 | $0.74 |
| 2026-06-27 | $588,599,367.86 | $89,245,196.20 | $0.74 |
| 2026-06-28 | $575,730,402.98 | $44,057,543.50 | $0.73 |
| 2026-06-29 | $567,319,498.26 | $46,658,674.37 | $0.72 |
| 2026-06-30 | $579,978,308.10 | $81,501,737.92 | $0.73 |
| 2026-07-01 | $568,805,197.66 | $61,114,300.24 | $0.72 |
| 2026-07-02 | $584,326,433.57 | $68,987,542.76 | $0.74 |
| 2026-07-03 | $613,909,939.68 | $70,684,986.06 | $0.77 |
| 2026-07-04 | $641,111,870.58 | $53,233,595.67 | $0.81 |
| 2026-07-05 | $633,769,146.17 | $41,821,571.14 | $0.80 |
| 2026-07-06 | $635,672,227.43 | $45,315,496.81 | $0.80 |
| 2026-07-07 | $631,257,775.42 | $60,441,521.93 | $0.79 |
| 2026-07-08 | $616,036,007.33 | $46,519,376.61 | $0.77 |
| 2026-07-09 | $609,006,258.24 | $70,466,239.08 | $0.76 |
| 2026-07-10 | $622,195,532.07 | $48,222,523.48 | $0.78 |
| 2026-07-11 | $627,699,669.12 | $55,098,110.43 | $0.79 |
| 2026-07-12 | $614,958,607.39 | $33,924,557.10 | $0.77 |
| 2026-07-13 | $615,140,046.23 | $44,050,720.64 | $0.77 |
| 2026-07-14 | $597,482,332.86 | $50,832,651.23 | $0.75 |
| 2026-07-15 | $625,779,279.05 | $51,437,464.89 | $0.78 |
| 2026-07-16 | $630,334,982.95 | $50,646,225.57 | $0.79 |
| 2026-07-17 | $615,190,000.16 | $42,020,585.88 | $0.77 |
| 2026-07-18 | $611,059,817.07 | $55,282,491.66 | $0.76 |
| 2026-07-19 | $599,166,512.37 | $30,420,527.37 | $0.75 |
| 2026-07-20 | $575,445,214.78 | $42,511,386.79 | $0.72 |
| 2026-07-21 | $587,949,393.78 | $65,181,512.98 | $0.73 |
| 2026-07-22 | $615,564,698.02 | $70,334,819.98 | $0.77 |
| 2026-07-23 | $612,068,733.38 | $45,952,136.85 | $0.76 |
| 2026-07-24 | $586,278,194.71 | $47,793,900.21 | $0.73 |
| 2026-07-25 | $580,007,700.78 | $40,922,138.43 | $0.72 |
| 2026-07-26 | $593,659,297.68 | $29,865,427.65 | $0.74 |
| 2026-07-27 | $601,121,993.84 | $43,401,496.39 | $0.74 |
| 2026-07-28 | $560,772,908.27 | $68,111,514.68 | $0.69 |
| 2026-07-29 | $570,632,274.73 | $46,626,073.34 | $0.71 |
| 2026-07-30 | $549,245,397.16 | $71,697,247.84 | $0.68 |
| 2026-07-31 | $577,548,363.89 | $56,961,780.07 | $0.71 |
| 2026-08-01 | $579,197,610.34 | $50,917,874.09 | $0.71 |
| 2026-08-02 | $569,522,057.84 | $39,483,031.36 | $0.70 |
| 2026-08-03 | $584,134,618.96 | $36,336,089.63 | $0.72 |
| 2026-08-04 | $588,878,593.68 | $49,782,130.19 | $0.72 |
| 2026-08-05 | $585,802,714.98 | $32,552,126.19 | $0.72 |
| 2026-08-06 | $587,035,919.10 | $41,991,572.25 | $0.72 |
| 2026-08-07 | $574,549,552.47 | $77,671,460.11 | $0.70 |
| 2026-08-08 | $558,967,083.42 | $43,805,407.39 | $0.68 |
| 2026-08-09 | $580,603,322.19 | $38,105,285.55 | $0.71 |
| 2026-08-10 | $572,922,460.40 | $25,446,181.51 | $0.70 |
| 2026-08-11 | $575,140,915.97 | $31,854,323.97 | $0.70 |
| 2026-08-12 | $582,117,991.81 | $33,285,566.09 | $0.71 |
| 2026-08-13 | $548,276,193.94 | $42,413,423.74 | $0.67 |
| 2026-08-14 | $554,489,654.91 | $32,879,589.16 | $0.68 |
| 2026-08-15 | $557,264,345.47 | $28,629,906.68 | $0.68 |
| 2026-08-16 | $553,660,742.80 | $34,368,232.61 | $0.68 |
| 2026-08-17 | $546,035,404.53 | $24,599,379.52 | $0.67 |
| 2026-08-18 | $550,828,858.37 | $39,907,630.20 | $0.67 |
| 2026-08-19 | $517,619,702.42 | $68,976,255.62 | $0.63 |
| 2026-08-20 | $552,071,379.76 | $58,293,683.87 | $0.67 |
| 2026-08-21 | $604,568,999.48 | $130,768,115.63 | $0.74 |
| 2026-08-22 | $665,392,249.29 | $128,594,638.91 | $0.81 |
| 2026-08-23 | $626,443,294.52 | $152,018,322.46 | $0.76 |
| 2026-08-24 | $636,049,181.22 | $73,177,872.07 | $0.77 |
| 2026-08-25 | $622,096,308.89 | $71,395,609.50 | $0.75 |
| 2026-08-26 | $587,677,336.97 | $86,751,835.11 | $0.71 |
| 2026-08-27 | $591,123,824.52 | $58,277,508.36 | $0.72 |
| 2026-08-28 | $585,784,481.43 | $72,405,804.23 | $0.70 |
| 2026-08-29 | $570,572,149.29 | $79,092,732.96 | $0.69 |
| 2026-08-30 | $567,655,757.68 | $30,226,583.38 | $0.68 |
| 2026-08-31 | $548,914,692.74 | $48,307,620.94 | $0.66 |
| 2026-09-01 | $567,347,362.73 | $55,521,292.95 | $0.68 |
| 2026-09-02 | $647,898,205.18 | $188,071,533.32 | $0.78 |
| 2026-09-03 | $664,392,162.39 | $161,270,670.10 | $0.80 |
| 2026-09-04 | $655,044,530.51 | $105,925,318.80 | $0.79 |
| 2026-09-05 | $627,965,785.83 | $76,730,233.93 | $0.76 |
| 2026-09-06 | $650,879,535.18 | $66,711,341.29 | $0.79 |
| 2026-09-07 | $667,320,234.60 | $86,002,199.86 | $0.81 |
| 2026-09-08 | $691,330,937.28 | $141,675,461.29 | $0.84 |
| 2026-09-09 | $699,108,890.84 | $95,266,357.29 | $0.85 |
| 2026-09-10 | $678,349,822.69 | $77,352,179.08 | $0.82 |
| 2026-09-11 | $645,363,853.15 | $73,047,889.02 | $0.78 |
| 2026-09-12 | $650,240,445.96 | $81,563,831.03 | $0.79 |
| 2026-09-13 | $662,956,130.47 | $45,550,651.39 | $0.80 |
| 2026-09-14 | $788,931,436.22 | $277,847,828.19 | $0.95 |
| 2026-09-15 | $774,398,508.94 | $291,690,113.04 | $0.94 |
| 2026-09-16 | $675,019,443.36 | $168,990,887.40 | $0.82 |
| 2026-09-17 | $667,314,578.14 | $147,132,790.74 | $0.81 |
| 2026-09-18 | $696,125,837.06 | $108,730,172.13 | $0.84 |
| 2026-09-19 | $781,239,810.31 | $167,479,060.13 | $0.94 |
| 2026-09-20 | $796,248,813.05 | $308,973,807.85 | $0.96 |
| 2026-09-21 | $783,160,796.58 | $156,687,359.81 | $0.94 |
| 2026-09-22 | $819,021,759.52 | $200,925,287.66 | $0.99 |
| 2026-09-23 | $866,576,158.25 | $226,667,518.97 | $1.04 |
| 2026-09-24 | $777,570,493.42 | $199,721,489.22 | $0.94 |
| 2026-09-25 | $822,813,771.49 | $162,582,010.89 | $0.99 |
| 2026-09-26 | $871,977,272.85 | $146,152,363.19 | $1.05 |
| 2026-09-27 | $942,092,876.59 | $292,048,063.00 | $1.13 |
| 2026-09-28 | $947,002,745.54 | $142,713,324.71 | $1.14 |
| 2026-09-29 | $883,502,885.19 | $166,889,048.18 | $1.06 |
| 2026-09-30 | $879,720,096.49 | $133,945,095.88 | $1.06 |
| 2026-10-01 | $867,659,415.12 | $129,831,886.83 | $1.04 |
| 2026-10-02 | $849,935,093.29 | $137,223,126.90 | $1.02 |
| 2026-10-03 | $860,862,432.45 | $131,700,363.95 | $1.03 |
| 2026-10-04 | $888,916,188.23 | $91,969,019.13 | $1.07 |
| 2026-10-05 | $882,056,555.47 | $62,969,625.22 | $1.06 |
| 2026-10-06 | $987,417,886.82 | $217,608,477.66 | $1.18 |
| 2026-10-07 | $961,048,173.19 | $163,751,512.20 | $1.15 |
| 2026-10-08 | $878,425,644.49 | $164,942,864.94 | $1.05 |
| 2026-10-09 | $891,601,487.02 | $214,471,266.26 | $1.07 |
| 2026-10-10 | $904,130,672.37 | $118,221,870.31 | $1.08 |
| 2026-10-11 | $933,230,244.37 | $171,879,312.58 | $1.12 |
| 2026-10-12 | $1,024,711,183.91 | $235,863,861.96 | $1.23 |
| 2026-10-13 | $916,279,645.39 | $224,996,721.64 | $1.10 |
| 2026-10-14 | $967,500,051.58 | $209,729,034.29 | $1.16 |
| 2026-10-15 | $912,866,252.99 | $169,482,155.43 | $1.09 |
| 2026-10-16 | $968,457,359.54 | $261,406,716.87 | $1.16 |
| 2026-10-17 | $964,001,303.81 | $204,227,070.29 | $1.15 |
| 2026-10-18 | $889,221,531.62 | $179,133,524.61 | $1.06 |
| 2026-10-19 | $869,445,910.56 | $134,559,257.81 | $1.04 |
| 2026-10-20 | $851,489,178.09 | $120,702,594.50 | $1.02 |
| 2026-10-21 | $862,754,106.77 | $117,203,380.97 | $1.03 |
| 2026-10-22 | $880,596,002.66 | $136,654,245.09 | $1.05 |
| 2026-10-23 | $818,194,661.86 | $165,654,510.37 | $0.98 |
| 2026-10-24 | $804,137,716.54 | $89,117,701.44 | $0.96 |
| 2026-10-25 | $787,276,050.05 | $96,117,633.81 | $0.94 |
| 2026-10-26 | $774,604,500.66 | $67,596,434.98 | $0.92 |
| 2026-10-27 | $764,706,309.14 | $98,894,757.85 | $0.91 |
| 2026-10-28 | $760,066,666.99 | $77,586,833.08 | $0.91 |
| 2026-10-29 | $766,103,238.67 | $91,911,430.07 | $0.91 |
| 2026-10-30 | $692,273,451.51 | $136,270,092.09 | $0.83 |
| 2026-10-31 | $728,905,259.47 | $120,578,087.29 | $0.87 |
| 2026-11-01 | $730,670,721.95 | $53,513,273.52 | $0.87 |
| 2026-11-02 | $738,683,618.64 | $58,271,732.61 | $0.88 |
| 2026-11-03 | $732,937,354.31 | $52,095,600.90 | $0.87 |
| 2026-11-04 | $722,654,385.24 | $58,334,931.34 | $0.86 |
| 2026-11-05 | $735,017,461.27 | $103,852,674.98 | $0.87 |
| 2026-11-06 | $664,248,739.40 | $90,501,308.06 | $0.79 |
| 2026-11-07 | $690,306,017.33 | $74,401,046.46 | $0.82 |
| 2026-11-08 | $666,302,797.77 | $35,655,424.36 | $0.79 |
| 2026-11-09 | $627,655,394.99 | $54,565,941.62 | $0.74 |
| 2026-11-09 | $643,526,791.07 | $63,827,179.05 | $0.76 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
