Filecoin FIL #91
$0.792 1.41% (1d)
Market Overview
Filecoin current market price is $0.792 with a 24 hour trading volume of $88.89M. The total available supply of Filecoin is 1.96B FIL. It has secured Rank 91 in the cryptocurrency market with a marketcap of $625.71M. The FIL price is 0.37% up in the last one hour.
The high price of the Filecoin is $0.819 and low price is $0.786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Filecoin Rank
91
Filecoin Price
$0.792
Market Cap
$625.71M 1.4%
Fully Diluted Valuation
$1.55B
Trading Volume(24h)
$88.89M
Circulating Supply
790.16M FIL
Total Supply
1.96B FIL
Max Supply
(Not Available)
High(24h)
$0.819
Low(24h)
$0.786
All-time High
$236.84 99.67%
01 Apr 2021
All-time Low
$0.678 17.02%
06 Jun 2026
Cryptocurrency Filecoin Calculator
Want to convert more cryptocurrencies?
Filecoin Historical Data Chart
1h
0.37%
24h
1.41%
7d
2.54%
14d
16.35%
30d
18.73%
60d
18.99%
200d
50.79%
1y
67.6%
Filecoin Historical Data
Historical data of Filecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $1,700,613,731.63 | $163,999,868.68 | $2.51 |
| 2025-06-14 | $1,661,391,249.78 | $337,352,447.42 | $2.46 |
| 2025-06-15 | $1,639,242,437.08 | $98,617,843.20 | $2.42 |
| 2025-06-16 | $1,636,572,552.81 | $90,974,878.17 | $2.42 |
| 2025-06-17 | $1,680,666,943.34 | $173,996,112.02 | $2.48 |
| 2025-06-18 | $1,622,394,088.35 | $180,894,958.66 | $2.40 |
| 2025-06-19 | $1,615,531,461.91 | $188,395,971.28 | $2.39 |
| 2025-06-20 | $1,588,224,479.39 | $104,036,422.99 | $2.35 |
| 2025-06-21 | $1,529,395,625.49 | $163,247,898.64 | $2.26 |
| 2025-06-22 | $1,472,216,737.92 | $158,119,473.26 | $2.17 |
| 2025-06-23 | $1,400,442,012.52 | $294,463,455.97 | $2.07 |
| 2025-06-24 | $1,531,973,262.47 | $223,942,043.52 | $2.26 |
| 2025-06-25 | $1,554,316,859.99 | $195,945,965.05 | $2.30 |
| 2025-06-26 | $1,526,139,468.17 | $144,073,102.78 | $2.25 |
| 2025-06-27 | $1,489,804,653.74 | $127,564,762.72 | $2.20 |
| 2025-06-28 | $1,499,742,477.37 | $157,530,072.35 | $2.21 |
| 2025-06-29 | $1,537,764,843.48 | $100,879,131.15 | $2.27 |
| 2025-06-30 | $1,621,224,841.43 | $130,567,806.45 | $2.39 |
| 2025-07-01 | $1,565,930,760.82 | $155,500,725.30 | $2.30 |
| 2025-07-02 | $1,495,253,183.86 | $143,650,823.29 | $2.20 |
| 2025-07-03 | $1,613,206,832.20 | $215,662,095.14 | $2.37 |
| 2025-07-04 | $1,627,651,205.20 | $188,052,778.99 | $2.40 |
| 2025-07-05 | $1,536,949,332.16 | $154,131,622.03 | $2.26 |
| 2025-07-06 | $1,530,818,982.36 | $105,420,930.72 | $2.25 |
| 2025-07-07 | $1,557,378,406.70 | $95,125,360.73 | $2.29 |
| 2025-07-08 | $1,549,536,225.24 | $135,759,691.11 | $2.28 |
| 2025-07-09 | $1,574,871,365.30 | $128,381,826.56 | $2.31 |
| 2025-07-10 | $1,661,538,451.36 | $187,050,710.73 | $2.44 |
| 2025-07-11 | $1,758,118,305.13 | $246,672,019.79 | $2.59 |
| 2025-07-12 | $1,746,173,931.70 | $351,524,033.72 | $2.56 |
| 2025-07-13 | $1,732,109,636.38 | $208,316,016.22 | $2.54 |
| 2025-07-14 | $1,747,532,625.47 | $173,121,197.59 | $2.56 |
| 2025-07-15 | $1,755,453,501.18 | $270,057,270.19 | $2.57 |
| 2025-07-16 | $1,807,740,329.25 | $249,882,947.23 | $2.64 |
| 2025-07-17 | $1,811,854,105.71 | $275,549,870.98 | $2.65 |
| 2025-07-18 | $1,862,033,904.71 | $266,368,677.51 | $2.72 |
| 2025-07-19 | $1,875,983,826.94 | $483,570,765.26 | $2.75 |
| 2025-07-20 | $1,912,726,233.52 | $189,833,614.89 | $2.80 |
| 2025-07-21 | $1,978,589,480.75 | $367,534,293.32 | $2.90 |
| 2025-07-22 | $1,999,115,081.23 | $303,919,408.46 | $2.93 |
| 2025-07-23 | $1,999,878,882.29 | $417,065,805.83 | $2.93 |
| 2025-07-24 | $1,805,641,786.52 | $349,556,236.20 | $2.64 |
| 2025-07-25 | $1,765,030,325.66 | $286,665,920.57 | $2.59 |
| 2025-07-26 | $1,808,326,871.59 | $247,668,241.40 | $2.65 |
| 2025-07-27 | $1,819,918,967.91 | $120,851,263.47 | $2.66 |
| 2025-07-28 | $1,881,609,700.20 | $144,141,626.84 | $2.76 |
| 2025-07-29 | $1,771,730,708.29 | $205,954,364.31 | $2.59 |
| 2025-07-30 | $1,752,768,033.44 | $159,473,593.04 | $2.57 |
| 2025-07-31 | $1,702,650,507.93 | $204,857,017.67 | $2.49 |
| 2025-08-01 | $1,634,613,578.20 | $175,102,344.85 | $2.39 |
| 2025-08-02 | $1,572,016,174.69 | $290,007,535.80 | $2.30 |
| 2025-08-03 | $1,554,029,813.37 | $155,941,289.04 | $2.27 |
| 2025-08-04 | $1,601,997,903.78 | $83,955,115.62 | $2.34 |
| 2025-08-05 | $1,658,943,335.63 | $110,085,674.28 | $2.43 |
| 2025-08-06 | $1,593,533,901.45 | $123,776,513.27 | $2.33 |
| 2025-08-07 | $1,625,526,030.81 | $101,158,721.18 | $2.38 |
| 2025-08-08 | $1,700,377,184.77 | $158,296,767.41 | $2.49 |
| 2025-08-09 | $1,740,074,902.34 | $252,630,751.35 | $2.54 |
| 2025-08-10 | $1,803,286,070.81 | $191,023,096.87 | $2.63 |
| 2025-08-11 | $1,794,595,857.74 | $193,056,152.56 | $2.62 |
| 2025-08-12 | $1,692,050,425.23 | $235,542,831.89 | $2.47 |
| 2025-08-13 | $1,801,430,549.00 | $194,509,269.59 | $2.63 |
| 2025-08-14 | $1,876,296,145.46 | $271,164,322.90 | $2.74 |
| 2025-08-15 | $1,716,923,254.81 | $288,694,912.15 | $2.51 |
| 2025-08-16 | $1,683,155,530.71 | $194,057,761.73 | $2.46 |
| 2025-08-17 | $1,731,022,846.89 | $108,763,910.37 | $2.53 |
| 2025-08-18 | $1,752,811,893.23 | $125,651,965.25 | $2.56 |
| 2025-08-19 | $1,689,861,237.75 | $169,450,170.57 | $2.47 |
| 2025-08-20 | $1,612,997,078.30 | $159,799,748.44 | $2.36 |
| 2025-08-21 | $1,667,359,665.77 | $152,702,359.79 | $2.43 |
| 2025-08-22 | $1,634,815,765.00 | $103,103,581.65 | $2.39 |
| 2025-08-23 | $1,768,336,955.63 | $280,561,469.34 | $2.58 |
| 2025-08-24 | $1,728,178,311.38 | $171,485,741.53 | $2.52 |
| 2025-08-25 | $1,662,551,134.84 | $292,704,257.04 | $2.42 |
| 2025-08-26 | $1,499,175,999.53 | $352,180,954.83 | $2.19 |
| 2025-08-27 | $1,591,896,096.43 | $196,471,859.51 | $2.32 |
| 2025-08-28 | $1,579,017,752.41 | $141,478,887.27 | $2.31 |
| 2025-08-29 | $1,630,934,739.35 | $157,095,186.12 | $2.38 |
| 2025-08-30 | $1,556,581,740.09 | $196,093,348.94 | $2.27 |
| 2025-08-31 | $1,568,721,900.48 | $92,965,487.05 | $2.29 |
| 2025-09-01 | $1,556,266,586.83 | $99,986,792.24 | $2.27 |
| 2025-09-02 | $1,563,501,335.83 | $538,381,034.98 | $2.28 |
| 2025-09-03 | $1,555,273,902.21 | $197,524,476.06 | $2.27 |
| 2025-09-04 | $1,597,348,057.86 | $134,633,667.53 | $2.33 |
| 2025-09-05 | $1,553,541,480.67 | $126,726,336.74 | $2.26 |
| 2025-09-06 | $1,611,812,789.29 | $176,897,617.39 | $2.35 |
| 2025-09-07 | $1,597,123,172.92 | $87,677,022.65 | $2.32 |
| 2025-09-08 | $1,646,216,850.65 | $148,886,299.51 | $2.40 |
| 2025-09-09 | $1,678,522,159.60 | $172,936,225.84 | $2.44 |
| 2025-09-10 | $1,685,815,343.75 | $180,635,098.75 | $2.45 |
| 2025-09-11 | $1,713,046,478.67 | $148,835,907.81 | $2.49 |
| 2025-09-12 | $1,743,978,323.78 | $147,346,821.86 | $2.54 |
| 2025-09-13 | $1,760,647,706.10 | $136,681,834.78 | $2.56 |
| 2025-09-14 | $1,800,488,962.37 | $169,909,570.44 | $2.62 |
| 2025-09-15 | $1,728,700,584.74 | $157,666,461.69 | $2.51 |
| 2025-09-16 | $1,660,764,359.18 | $172,665,067.20 | $2.41 |
| 2025-09-17 | $1,760,758,034.03 | $231,218,733.34 | $2.56 |
| 2025-09-18 | $1,771,418,816.87 | $214,670,469.68 | $2.57 |
| 2025-09-19 | $1,776,240,024.84 | $157,404,465.29 | $2.58 |
| 2025-09-20 | $1,686,546,319.25 | $161,381,259.57 | $2.45 |
| 2025-09-21 | $1,687,479,714.21 | $84,502,130.40 | $2.45 |
| 2025-09-22 | $1,656,862,840.78 | $92,366,558.85 | $2.40 |
| 2025-09-23 | $1,562,493,311.88 | $230,573,141.12 | $2.26 |
| 2025-09-24 | $1,547,279,615.33 | $107,483,424.13 | $2.24 |
| 2025-09-25 | $1,533,681,103.35 | $130,876,961.16 | $2.22 |
| 2025-09-26 | $1,463,644,344.77 | $188,604,863.05 | $2.12 |
| 2025-09-27 | $1,518,836,049.14 | $125,272,872.99 | $2.20 |
| 2025-09-28 | $1,518,321,138.79 | $71,195,693.63 | $2.19 |
| 2025-09-29 | $1,533,061,957.51 | $97,856,024.53 | $2.22 |
| 2025-09-30 | $1,533,212,558.66 | $118,592,495.32 | $2.21 |
| 2025-10-01 | $1,515,399,527.49 | $133,999,941.52 | $2.19 |
| 2025-10-02 | $1,591,712,777.35 | $168,113,654.45 | $2.29 |
| 2025-10-03 | $1,653,288,883.99 | $187,327,814.53 | $2.38 |
| 2025-10-04 | $1,660,448,852.35 | $196,866,242.58 | $2.39 |
| 2025-10-05 | $1,607,489,540.14 | $141,214,016.42 | $2.32 |
| 2025-10-06 | $1,619,624,176.00 | $169,562,243.42 | $2.33 |
| 2025-10-07 | $1,671,543,693.10 | $179,127,221.44 | $2.41 |
| 2025-10-08 | $1,590,233,947.38 | $221,055,512.62 | $2.28 |
| 2025-10-09 | $1,658,586,868.55 | $214,016,626.02 | $2.37 |
| 2025-10-10 | $1,613,154,309.15 | $192,855,544.82 | $2.30 |
| 2025-10-11 | $1,212,122,944.62 | $718,027,820.04 | $1.70 |
| 2025-10-12 | $1,096,754,242.98 | $481,705,446.31 | $1.56 |
| 2025-10-13 | $1,163,284,308.49 | $217,389,781.66 | $1.66 |
| 2025-10-14 | $1,214,392,331.81 | $260,811,145.96 | $1.73 |
| 2025-10-15 | $1,170,229,579.22 | $223,349,727.15 | $1.68 |
| 2025-10-16 | $1,120,021,620.29 | $150,698,490.86 | $1.60 |
| 2025-10-17 | $1,040,753,910.31 | $157,290,440.69 | $1.49 |
| 2025-10-18 | $1,025,759,911.79 | $132,864,276.69 | $1.47 |
| 2025-10-19 | $1,045,744,810.32 | $58,928,375.36 | $1.49 |
| 2025-10-20 | $1,072,410,123.23 | $72,702,701.31 | $1.53 |
| 2025-10-21 | $1,108,810,449.95 | $106,462,344.99 | $1.58 |
| 2025-10-22 | $1,093,353,578.76 | $154,170,849.19 | $1.56 |
| 2025-10-23 | $1,063,000,135.17 | $102,780,267.61 | $1.52 |
| 2025-10-24 | $1,089,072,492.48 | $74,492,843.03 | $1.56 |
| 2025-10-25 | $1,099,542,602.72 | $76,220,395.99 | $1.57 |
| 2025-10-26 | $1,093,941,019.90 | $47,632,734.76 | $1.56 |
| 2025-10-27 | $1,159,136,171.34 | $88,305,391.60 | $1.65 |
| 2025-10-28 | $1,149,314,833.75 | $126,496,629.83 | $1.64 |
| 2025-10-29 | $1,091,576,617.22 | $701,070,684.79 | $1.56 |
| 2025-10-30 | $1,111,950,580.63 | $219,656,586.47 | $1.59 |
| 2025-10-31 | $1,025,145,217.29 | $129,851,150.95 | $1.46 |
| 2025-11-01 | $1,065,260,242.10 | $90,980,269.00 | $1.51 |
| 2025-11-02 | $1,176,057,596.53 | $238,576,528.26 | $1.67 |
| 2025-11-03 | $1,170,292,307.49 | $242,389,057.82 | $1.66 |
| 2025-11-04 | $1,016,532,965.47 | $213,832,662.54 | $1.44 |
| 2025-11-05 | $967,262,881.38 | $283,952,317.38 | $1.37 |
| 2025-11-06 | $990,627,466.33 | $164,825,869.03 | $1.40 |
| 2025-11-07 | $1,347,446,796.04 | $776,898,186.97 | $1.91 |
| 2025-11-08 | $2,351,016,444.26 | $3,903,905,543.31 | $3.34 |
| 2025-11-09 | $2,101,275,644.07 | $2,029,259,027.44 | $2.96 |
| 2025-11-10 | $1,954,557,954.38 | $1,021,250,749.16 | $2.77 |
| 2025-11-11 | $1,808,173,416.37 | $612,062,992.40 | $2.54 |
| 2025-11-12 | $1,584,876,121.64 | $567,456,012.32 | $2.23 |
| 2025-11-13 | $1,553,840,247.26 | $395,449,593.07 | $2.19 |
| 2025-11-14 | $1,477,172,983.77 | $308,065,381.50 | $2.08 |
| 2025-11-15 | $1,418,868,628.38 | $413,947,347.51 | $1.99 |
| 2025-11-16 | $1,458,957,679.17 | $379,824,860.80 | $2.03 |
| 2025-11-17 | $1,408,936,479.21 | $323,223,894.11 | $1.96 |
| 2025-11-18 | $1,449,546,142.83 | $516,449,406.49 | $2.02 |
| 2025-11-19 | $1,423,414,325.80 | $632,881,345.96 | $1.99 |
| 2025-11-20 | $1,349,891,769.34 | $350,969,569.97 | $1.88 |
| 2025-11-21 | $1,308,270,019.55 | $254,179,926.49 | $1.82 |
| 2025-11-22 | $1,197,098,305.21 | $368,866,191.36 | $1.66 |
| 2025-11-23 | $1,164,602,341.62 | $142,274,119.81 | $1.61 |
| 2025-11-24 | $1,161,292,057.85 | $137,592,078.14 | $1.61 |
| 2025-11-25 | $1,184,439,268.38 | $186,863,957.38 | $1.64 |
| 2025-11-26 | $1,200,833,322.17 | $228,470,845.55 | $1.66 |
| 2025-11-27 | $1,206,023,890.43 | $174,206,461.63 | $1.67 |
| 2025-11-28 | $1,169,106,671.28 | $133,612,327.07 | $1.62 |
| 2025-11-29 | $1,167,565,500.41 | $143,085,180.78 | $1.62 |
| 2025-11-30 | $1,159,353,730.64 | $97,455,380.33 | $1.61 |
| 2025-12-01 | $1,145,430,141.54 | $113,520,035.66 | $1.59 |
| 2025-12-02 | $1,069,402,166.68 | $207,803,914.59 | $1.48 |
| 2025-12-03 | $1,105,259,118.50 | $151,121,467.12 | $1.53 |
| 2025-12-04 | $1,155,138,980.70 | $166,971,261.03 | $1.60 |
| 2025-12-05 | $1,116,216,437.03 | $118,405,462.17 | $1.54 |
| 2025-12-06 | $1,075,964,623.07 | $124,716,815.52 | $1.49 |
| 2025-12-07 | $1,078,747,732.96 | $70,378,362.36 | $1.49 |
| 2025-12-08 | $1,054,087,970.91 | $107,110,666.70 | $1.46 |
| 2025-12-09 | $1,090,853,278.14 | $111,083,495.54 | $1.51 |
| 2025-12-10 | $1,121,000,824.14 | $148,146,706.44 | $1.55 |
| 2025-12-11 | $1,066,731,732.98 | $152,258,853.02 | $1.47 |
| 2025-12-12 | $999,063,579.22 | $198,243,322.40 | $1.38 |
| 2025-12-13 | $973,788,536.93 | $147,696,901.76 | $1.34 |
| 2025-12-14 | $980,802,362.65 | $71,172,284.55 | $1.35 |
| 2025-12-15 | $953,254,193.53 | $90,525,804.94 | $1.32 |
| 2025-12-16 | $919,017,185.88 | $125,299,247.46 | $1.27 |
| 2025-12-17 | $934,274,350.15 | $104,678,192.09 | $1.28 |
| 2025-12-18 | $888,530,287.11 | $140,227,781.93 | $1.22 |
| 2025-12-19 | $864,089,556.14 | $130,260,820.88 | $1.19 |
| 2025-12-20 | $954,275,920.76 | $121,117,684.30 | $1.31 |
| 2025-12-21 | $1,001,716,035.81 | $79,075,814.68 | $1.37 |
| 2025-12-22 | $929,737,975.95 | $86,727,000.55 | $1.28 |
| 2025-12-23 | $945,985,726.00 | $101,336,383.43 | $1.30 |
| 2025-12-24 | $956,356,481.01 | $92,718,630.68 | $1.31 |
| 2025-12-25 | $927,219,256.89 | $73,298,573.06 | $1.27 |
| 2025-12-26 | $884,358,222.62 | $79,277,092.98 | $1.21 |
| 2025-12-27 | $895,006,161.98 | $100,314,645.41 | $1.23 |
| 2025-12-28 | $957,017,825.91 | $111,870,772.98 | $1.31 |
| 2025-12-29 | $975,245,372.07 | $143,376,302.48 | $1.34 |
| 2025-12-30 | $961,970,341.73 | $149,217,067.30 | $1.32 |
| 2025-12-31 | $963,757,710.48 | $87,423,315.33 | $1.32 |
| 2026-01-01 | $950,970,092.51 | $101,227,118.08 | $1.30 |
| 2026-01-02 | $1,087,601,929.67 | $271,231,690.12 | $1.49 |
| 2026-01-03 | $1,101,222,720.83 | $194,637,729.51 | $1.50 |
| 2026-01-04 | $1,094,084,773.25 | $156,114,133.22 | $1.49 |
| 2026-01-05 | $1,091,579,490.26 | $139,882,442.16 | $1.49 |
| 2026-01-06 | $1,152,386,687.01 | $285,193,607.89 | $1.57 |
| 2026-01-07 | $1,166,284,840.23 | $200,337,232.78 | $1.59 |
| 2026-01-08 | $1,112,717,860.58 | $169,198,846.27 | $1.52 |
| 2026-01-09 | $1,099,964,848.35 | $127,940,819.49 | $1.50 |
| 2026-01-10 | $1,089,316,336.80 | $111,464,461.97 | $1.48 |
| 2026-01-11 | $1,087,073,319.18 | $65,789,135.78 | $1.48 |
| 2026-01-12 | $1,066,408,071.48 | $78,618,617.18 | $1.45 |
| 2026-01-13 | $1,073,906,394.75 | $103,183,568.57 | $1.46 |
| 2026-01-14 | $1,154,952,664.22 | $211,112,085.85 | $1.57 |
| 2026-01-15 | $1,170,186,910.13 | $223,110,550.34 | $1.59 |
| 2026-01-16 | $1,108,931,505.34 | $253,988,162.06 | $1.50 |
| 2026-01-17 | $1,119,761,827.30 | $125,246,810.42 | $1.52 |
| 2026-01-18 | $1,142,693,351.79 | $121,692,826.05 | $1.55 |
| 2026-01-19 | $1,079,217,780.49 | $122,579,279.10 | $1.46 |
| 2026-01-20 | $1,023,393,734.60 | $212,936,293.51 | $1.39 |
| 2026-01-21 | $966,358,532.03 | $121,497,571.23 | $1.31 |
| 2026-01-22 | $994,568,568.46 | $116,807,057.86 | $1.35 |
| 2026-01-23 | $971,843,817.42 | $68,922,500.13 | $1.32 |
| 2026-01-24 | $969,072,052.43 | $104,547,458.16 | $1.31 |
| 2026-01-25 | $973,336,578.97 | $50,671,070.97 | $1.32 |
| 2026-01-26 | $924,969,786.89 | $105,597,909.36 | $1.25 |
| 2026-01-27 | $941,139,433.57 | $78,834,873.67 | $1.27 |
| 2026-01-28 | $942,482,972.78 | $81,948,958.84 | $1.27 |
| 2026-01-29 | $948,062,132.03 | $75,929,291.06 | $1.28 |
| 2026-01-30 | $881,635,948.36 | $138,997,900.01 | $1.19 |
| 2026-01-31 | $869,612,537.54 | $129,261,754.80 | $1.17 |
| 2026-02-01 | $779,015,818.60 | $208,511,325.29 | $1.05 |
| 2026-02-02 | $773,411,692.38 | $117,335,981.77 | $1.04 |
| 2026-02-03 | $808,784,091.43 | $127,286,696.35 | $1.08 |
| 2026-02-04 | $794,195,877.76 | $113,618,644.41 | $1.06 |
| 2026-02-05 | $785,151,212.87 | $101,908,821.50 | $1.05 |
| 2026-02-06 | $666,459,057.01 | $227,718,794.97 | $0.89 |
| 2026-02-07 | $733,613,697.04 | $252,298,678.09 | $0.98 |
| 2026-02-08 | $732,852,013.72 | $120,799,066.26 | $0.98 |
| 2026-02-09 | $702,203,622.24 | $70,520,953.40 | $0.93 |
| 2026-02-10 | $705,195,657.84 | $83,061,683.15 | $0.94 |
| 2026-02-11 | $677,274,164.71 | $67,105,299.48 | $0.90 |
| 2026-02-12 | $662,205,546.55 | $94,400,637.55 | $0.88 |
| 2026-02-13 | $686,149,244.95 | $71,833,500.78 | $0.91 |
| 2026-02-14 | $721,153,733.29 | $83,066,138.73 | $0.96 |
| 2026-02-15 | $764,963,801.69 | $96,469,688.16 | $1.02 |
| 2026-02-16 | $723,511,525.16 | $100,327,184.93 | $0.96 |
| 2026-02-17 | $734,913,548.08 | $64,021,377.64 | $0.98 |
| 2026-02-18 | $723,289,214.57 | $58,035,744.51 | $0.96 |
| 2026-02-19 | $697,843,926.62 | $64,179,380.17 | $0.93 |
| 2026-02-20 | $689,012,377.76 | $67,847,223.78 | $0.91 |
| 2026-02-21 | $720,497,534.80 | $87,572,885.20 | $0.96 |
| 2026-02-22 | $731,308,726.48 | $74,407,747.49 | $0.97 |
| 2026-02-23 | $698,847,743.79 | $51,842,624.07 | $0.93 |
| 2026-02-24 | $670,254,706.50 | $97,208,851.93 | $0.89 |
| 2026-02-25 | $663,856,068.83 | $73,989,942.09 | $0.88 |
| 2026-02-26 | $797,829,280.71 | $249,441,883.66 | $1.06 |
| 2026-02-27 | $776,806,257.20 | $144,264,434.08 | $1.03 |
| 2026-02-28 | $750,255,822.97 | $98,299,259.18 | $0.99 |
| 2026-03-01 | $757,897,380.81 | $107,071,368.53 | $1.00 |
| 2026-03-02 | $730,144,134.90 | $95,083,183.21 | $0.96 |
| 2026-03-03 | $746,967,470.56 | $105,376,056.92 | $0.99 |
| 2026-03-04 | $759,393,038.15 | $83,614,626.97 | $1.00 |
| 2026-03-05 | $776,389,042.99 | $100,743,895.61 | $1.02 |
| 2026-03-06 | $767,199,850.66 | $80,671,501.91 | $1.01 |
| 2026-03-07 | $742,395,944.80 | $76,327,224.10 | $0.98 |
| 2026-03-08 | $722,642,708.47 | $40,088,004.39 | $0.95 |
| 2026-03-09 | $710,435,932.90 | $60,991,608.05 | $0.93 |
| 2026-03-10 | $712,887,755.84 | $88,095,364.80 | $0.94 |
| 2026-03-11 | $658,892,990.67 | $147,106,188.89 | $0.87 |
| 2026-03-12 | $668,798,109.05 | $134,986,113.78 | $0.88 |
| 2026-03-13 | $669,145,603.82 | $89,184,513.54 | $0.88 |
| 2026-03-14 | $661,866,339.18 | $98,471,681.51 | $0.87 |
| 2026-03-15 | $670,917,862.31 | $71,496,994.59 | $0.88 |
| 2026-03-16 | $680,182,459.21 | $58,734,357.82 | $0.89 |
| 2026-03-17 | $755,886,262.59 | $174,921,636.08 | $0.99 |
| 2026-03-18 | $739,096,990.42 | $86,392,616.01 | $0.97 |
| 2026-03-19 | $703,636,552.35 | $92,733,948.79 | $0.92 |
| 2026-03-20 | $680,225,593.50 | $66,979,545.35 | $0.89 |
| 2026-03-21 | $688,034,936.29 | $59,527,957.45 | $0.90 |
| 2026-03-22 | $682,539,649.00 | $106,069,743.49 | $0.89 |
| 2026-03-23 | $645,835,302.57 | $92,320,237.29 | $0.85 |
| 2026-03-24 | $704,683,558.00 | $136,912,992.31 | $0.92 |
| 2026-03-25 | $705,415,955.82 | $103,672,263.63 | $0.92 |
| 2026-03-26 | $708,132,208.15 | $89,025,128.29 | $0.93 |
| 2026-03-27 | $661,964,458.17 | $85,525,838.30 | $0.87 |
| 2026-03-28 | $641,002,356.19 | $84,689,433.61 | $0.84 |
| 2026-03-29 | $612,130,734.75 | $72,236,902.08 | $0.80 |
| 2026-03-30 | $609,733,091.81 | $55,880,864.63 | $0.80 |
| 2026-03-31 | $622,548,323.49 | $78,797,613.11 | $0.81 |
| 2026-04-01 | $636,229,820.70 | $73,511,426.51 | $0.83 |
| 2026-04-02 | $641,216,732.24 | $66,633,669.92 | $0.84 |
| 2026-04-03 | $626,778,337.03 | $72,135,489.11 | $0.82 |
| 2026-04-04 | $642,508,751.75 | $60,762,463.67 | $0.84 |
| 2026-04-05 | $643,648,314.34 | $40,874,444.73 | $0.84 |
| 2026-04-06 | $649,600,807.97 | $49,906,525.59 | $0.84 |
| 2026-04-07 | $659,133,447.72 | $101,815,288.99 | $0.86 |
| 2026-04-08 | $711,335,956.49 | $108,995,397.33 | $0.92 |
| 2026-04-09 | $679,601,220.15 | $90,553,815.61 | $0.88 |
| 2026-04-10 | $696,094,927.31 | $66,905,279.77 | $0.90 |
| 2026-04-11 | $704,851,988.90 | $77,220,993.53 | $0.91 |
| 2026-04-12 | $695,185,684.58 | $74,748,483.08 | $0.90 |
| 2026-04-13 | $662,138,003.52 | $79,797,868.96 | $0.86 |
| 2026-04-14 | $709,697,856.93 | $98,676,713.47 | $0.92 |
| 2026-04-15 | $682,612,431.19 | $93,742,717.85 | $0.88 |
| 2026-04-16 | $704,308,595.32 | $86,350,259.76 | $0.91 |
| 2026-04-17 | $772,328,902.85 | $197,958,073.19 | $1.00 |
| 2026-04-18 | $761,441,013.31 | $147,437,980.33 | $0.99 |
| 2026-04-19 | $728,746,472.51 | $96,498,120.41 | $0.94 |
| 2026-04-20 | $700,625,668.89 | $100,072,654.56 | $0.91 |
| 2026-04-21 | $711,886,686.39 | $84,987,830.38 | $0.92 |
| 2026-04-22 | $716,583,865.78 | $72,749,476.30 | $0.93 |
| 2026-04-23 | $718,062,239.20 | $76,190,290.55 | $0.93 |
| 2026-04-24 | $719,520,160.38 | $74,258,306.58 | $0.93 |
| 2026-04-25 | $728,322,965.55 | $67,102,941.19 | $0.94 |
| 2026-04-26 | $725,253,312.50 | $60,531,993.45 | $0.94 |
| 2026-04-27 | $731,434,241.15 | $53,124,340.52 | $0.94 |
| 2026-04-28 | $711,710,248.00 | $73,159,488.97 | $0.92 |
| 2026-04-29 | $711,211,048.93 | $57,743,904.38 | $0.92 |
| 2026-04-30 | $708,416,332.83 | $120,112,416.29 | $0.91 |
| 2026-05-01 | $715,802,170.38 | $69,475,484.85 | $0.92 |
| 2026-05-02 | $713,370,756.90 | $64,809,926.67 | $0.92 |
| 2026-05-03 | $724,250,387.43 | $54,904,556.55 | $0.93 |
| 2026-05-04 | $718,034,075.26 | $55,453,530.88 | $0.92 |
| 2026-05-05 | $725,388,760.80 | $107,101,950.34 | $0.93 |
| 2026-05-06 | $756,447,675.89 | $91,433,492.20 | $0.97 |
| 2026-05-07 | $856,897,391.78 | $550,029,196.45 | $1.10 |
| 2026-05-08 | $856,927,586.80 | $242,687,872.47 | $1.10 |
| 2026-05-09 | $1,003,355,300.87 | $411,575,990.46 | $1.29 |
| 2026-05-10 | $937,488,513.08 | $198,429,533.32 | $1.20 |
| 2026-05-11 | $898,380,828.24 | $142,433,239.02 | $1.15 |
| 2026-05-12 | $880,198,099.29 | $109,732,802.13 | $1.13 |
| 2026-05-13 | $852,535,194.58 | $100,203,761.23 | $1.09 |
| 2026-05-14 | $818,164,342.78 | $88,585,117.26 | $1.05 |
| 2026-05-15 | $822,606,863.22 | $79,263,532.58 | $1.05 |
| 2026-05-16 | $790,243,748.85 | $93,211,604.31 | $1.01 |
| 2026-05-17 | $760,137,536.89 | $70,624,608.91 | $0.97 |
| 2026-05-18 | $727,122,629.18 | $55,283,222.81 | $0.94 |
| 2026-05-19 | $749,053,895.76 | $76,112,628.88 | $0.96 |
| 2026-05-20 | $733,170,163.02 | $49,100,130.66 | $0.94 |
| 2026-05-21 | $757,097,153.11 | $56,059,434.34 | $0.97 |
| 2026-05-22 | $786,041,851.90 | $81,782,653.85 | $1.01 |
| 2026-05-23 | $750,587,735.70 | $91,461,920.76 | $0.96 |
| 2026-05-24 | $767,966,629.33 | $96,118,945.07 | $0.98 |
| 2026-05-25 | $748,049,403.35 | $51,402,378.22 | $0.96 |
| 2026-05-26 | $769,456,378.51 | $61,439,518.81 | $0.98 |
| 2026-05-27 | $791,310,007.84 | $112,102,084.79 | $1.01 |
| 2026-05-28 | $807,650,968.42 | $234,458,372.86 | $1.03 |
| 2026-05-29 | $750,131,138.50 | $148,082,188.38 | $0.95 |
| 2026-05-30 | $751,198,407.68 | $103,803,740.84 | $0.96 |
| 2026-05-31 | $762,843,081.68 | $92,084,877.61 | $0.97 |
| 2026-06-01 | $733,373,323.00 | $74,214,593.12 | $0.93 |
| 2026-06-02 | $750,566,952.38 | $105,841,991.59 | $0.95 |
| 2026-06-03 | $677,440,939.42 | $126,372,498.65 | $0.86 |
| 2026-06-04 | $731,903,782.95 | $186,782,276.00 | $0.93 |
| 2026-06-05 | $680,301,428.68 | $176,120,251.67 | $0.87 |
| 2026-06-06 | $576,565,796.62 | $217,281,898.47 | $0.73 |
| 2026-06-07 | $577,186,194.11 | $103,957,514.30 | $0.73 |
| 2026-06-08 | $608,375,647.75 | $83,225,627.62 | $0.77 |
| 2026-06-09 | $609,254,347.63 | $71,749,338.06 | $0.77 |
| 2026-06-10 | $601,173,822.66 | $77,390,474.75 | $0.76 |
| 2026-06-11 | $578,650,399.34 | $79,737,778.29 | $0.73 |
| 2026-06-12 | $597,278,021.22 | $74,627,471.46 | $0.76 |
| 2026-06-12 | $590,243,271.60 | $67,430,188.74 | $0.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
