Maple Finance SYRUP #170
$0.192 3.59% (1d)
Market Overview
Maple Finance current market price is $0.192 with a 24 hour trading volume of $7,308.55K. The total available supply of Maple Finance is 1.27B SYRUP. It has secured Rank 170 in the cryptocurrency market with a marketcap of $224.08M. The SYRUP price is 0.39% up in the last one hour.
The high price of the Maple Finance is $0.201 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Maple Finance Rank
170
Maple Finance Price
$0.192
Market Cap
$224.08M 3.66%
Fully Diluted Valuation
$243.39M
Trading Volume(24h)
$7,308.55K
Circulating Supply
1.17B SYRUP
Total Supply
1.27B SYRUP
Max Supply
(Not Available)
High(24h)
$0.201
Low(24h)
$0.187
All-time High
$0.653 70.59%
25 Jun 2025
All-time Low
$0.0852 125.4%
06 Apr 2025
Cryptocurrency Maple Finance Calculator
Want to convert more cryptocurrencies?
Maple Finance Historical Data Chart
1h
0.39%
24h
3.59%
7d
20.48%
14d
25.41%
30d
12.31%
60d
18.8%
200d
9.41%
1y
48.26%
Maple Finance Historical Data
Historical data of Maple Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $452,794,057.88 | $56,211,436.29 | $0.41 |
| 2025-10-18 | $421,785,419.42 | $47,104,976.31 | $0.38 |
| 2025-10-19 | $412,233,291.01 | $16,213,231.87 | $0.37 |
| 2025-10-20 | $420,312,924.37 | $26,063,002.46 | $0.38 |
| 2025-10-21 | $402,523,153.27 | $25,619,255.23 | $0.36 |
| 2025-10-22 | $397,754,860.32 | $33,174,792.11 | $0.36 |
| 2025-10-23 | $388,684,535.81 | $27,926,082.47 | $0.35 |
| 2025-10-24 | $416,790,717.32 | $30,524,463.09 | $0.37 |
| 2025-10-25 | $420,583,425.40 | $22,710,845.99 | $0.38 |
| 2025-10-26 | $434,263,840.84 | $17,113,717.28 | $0.39 |
| 2025-10-27 | $444,794,066.13 | $21,717,090.80 | $0.40 |
| 2025-10-28 | $430,129,846.05 | $20,519,326.75 | $0.38 |
| 2025-10-29 | $434,218,116.50 | $29,539,581.60 | $0.39 |
| 2025-10-30 | $473,896,223.08 | $56,342,895.61 | $0.43 |
| 2025-10-31 | $462,700,795.53 | $84,013,433.31 | $0.41 |
| 2025-11-01 | $485,143,098.24 | $49,520,777.89 | $0.43 |
| 2025-11-02 | $510,998,691.54 | $33,053,935.90 | $0.46 |
| 2025-11-03 | $493,414,621.88 | $36,731,361.77 | $0.44 |
| 2025-11-04 | $455,943,986.84 | $45,130,784.24 | $0.41 |
| 2025-11-05 | $417,903,963.32 | $54,210,172.81 | $0.37 |
| 2025-11-06 | $475,026,349.27 | $49,413,231.14 | $0.42 |
| 2025-11-07 | $453,127,091.51 | $46,056,714.78 | $0.40 |
| 2025-11-08 | $513,459,100.00 | $43,306,084.89 | $0.45 |
| 2025-11-09 | $518,454,099.85 | $81,641,716.17 | $0.45 |
| 2025-11-10 | $535,240,685.73 | $43,643,904.29 | $0.47 |
| 2025-11-11 | $530,615,419.59 | $51,614,056.08 | $0.47 |
| 2025-11-12 | $496,277,805.90 | $34,131,117.79 | $0.44 |
| 2025-11-13 | $499,131,930.69 | $28,273,772.80 | $0.44 |
| 2025-11-14 | $509,867,489.31 | $51,565,132.18 | $0.45 |
| 2025-11-15 | $511,639,958.81 | $74,463,485.05 | $0.45 |
| 2025-11-16 | $510,782,631.99 | $32,851,853.43 | $0.45 |
| 2025-11-17 | $502,340,150.57 | $55,854,522.78 | $0.44 |
| 2025-11-18 | $441,915,459.45 | $51,891,438.33 | $0.39 |
| 2025-11-19 | $443,565,755.66 | $36,673,877.77 | $0.39 |
| 2025-11-20 | $419,611,347.22 | $44,638,256.23 | $0.37 |
| 2025-11-21 | $359,152,873.44 | $38,036,090.15 | $0.32 |
| 2025-11-22 | $338,046,946.54 | $56,986,677.03 | $0.30 |
| 2025-11-23 | $337,463,731.59 | $25,899,835.70 | $0.30 |
| 2025-11-24 | $347,080,294.60 | $25,454,430.45 | $0.30 |
| 2025-11-25 | $349,716,917.08 | $20,833,117.68 | $0.31 |
| 2025-11-26 | $341,649,866.06 | $22,196,326.44 | $0.30 |
| 2025-11-27 | $344,932,198.33 | $18,572,170.61 | $0.30 |
| 2025-11-28 | $328,865,353.67 | $18,915,436.07 | $0.29 |
| 2025-11-29 | $330,763,803.86 | $31,962,748.96 | $0.29 |
| 2025-11-30 | $308,192,467.18 | $21,914,101.45 | $0.27 |
| 2025-12-01 | $310,984,484.53 | $18,121,680.99 | $0.27 |
| 2025-12-02 | $283,415,533.23 | $31,176,308.87 | $0.25 |
| 2025-12-03 | $288,485,363.73 | $26,366,340.88 | $0.25 |
| 2025-12-04 | $280,112,933.42 | $35,389,275.39 | $0.25 |
| 2025-12-05 | $296,664,013.99 | $38,683,492.58 | $0.26 |
| 2025-12-06 | $293,205,374.44 | $44,247,015.84 | $0.26 |
| 2025-12-07 | $318,154,035.93 | $32,207,142.12 | $0.28 |
| 2025-12-08 | $307,446,194.01 | $48,721,412.41 | $0.27 |
| 2025-12-09 | $302,940,772.57 | $22,928,140.28 | $0.27 |
| 2025-12-10 | $312,397,615.80 | $15,206,942.52 | $0.27 |
| 2025-12-11 | $310,427,341.44 | $17,349,721.65 | $0.27 |
| 2025-12-12 | $306,791,334.88 | $32,341,077.28 | $0.27 |
| 2025-12-13 | $298,662,795.41 | $27,605,801.14 | $0.26 |
| 2025-12-14 | $309,833,866.26 | $13,221,256.69 | $0.27 |
| 2025-12-15 | $299,814,899.56 | $17,086,044.15 | $0.26 |
| 2025-12-16 | $299,815,387.97 | $22,795,712.66 | $0.26 |
| 2025-12-17 | $307,062,095.16 | $21,039,805.99 | $0.27 |
| 2025-12-18 | $311,319,919.85 | $54,578,603.67 | $0.27 |
| 2025-12-19 | $310,454,534.29 | $30,140,968.21 | $0.27 |
| 2025-12-20 | $362,939,491.39 | $36,147,894.21 | $0.32 |
| 2025-12-21 | $371,059,602.80 | $23,029,858.15 | $0.33 |
| 2025-12-22 | $396,261,020.67 | $41,832,352.05 | $0.35 |
| 2025-12-23 | $378,811,647.04 | $22,250,865.25 | $0.33 |
| 2025-12-24 | $361,447,330.91 | $17,325,199.64 | $0.31 |
| 2025-12-25 | $354,462,510.18 | $9,277,261.82 | $0.31 |
| 2025-12-26 | $383,959,041.00 | $21,826,788.92 | $0.33 |
| 2025-12-27 | $390,553,068.60 | $17,559,149.55 | $0.34 |
| 2025-12-28 | $387,523,002.32 | $12,615,506.37 | $0.34 |
| 2025-12-29 | $374,274,085.35 | $10,892,345.70 | $0.33 |
| 2025-12-30 | $363,174,665.53 | $14,923,627.77 | $0.32 |
| 2025-12-31 | $374,218,565.83 | $16,671,918.19 | $0.33 |
| 2026-01-01 | $346,529,366.55 | $18,482,183.56 | $0.32 |
| 2026-01-02 | $398,407,587.84 | $42,249,766.47 | $0.37 |
| 2026-01-03 | $396,158,402.01 | $24,637,760.81 | $0.37 |
| 2026-01-04 | $393,479,458.88 | $17,713,968.82 | $0.37 |
| 2026-01-05 | $403,597,740.63 | $17,321,523.73 | $0.38 |
| 2026-01-06 | $404,292,034.65 | $25,723,399.62 | $0.38 |
| 2026-01-07 | $418,870,020.56 | $30,394,941.54 | $0.39 |
| 2026-01-08 | $404,723,029.50 | $15,681,171.98 | $0.38 |
| 2026-01-09 | $414,739,957.95 | $24,534,099.49 | $0.39 |
| 2026-01-10 | $418,902,852.53 | $26,569,335.68 | $0.39 |
| 2026-01-11 | $426,030,774.53 | $16,458,908.26 | $0.40 |
| 2026-01-12 | $430,890,333.41 | $14,615,797.00 | $0.40 |
| 2026-01-13 | $418,961,175.21 | $20,961,474.02 | $0.39 |
| 2026-01-14 | $429,129,169.76 | $24,883,206.46 | $0.40 |
| 2026-01-15 | $418,786,432.53 | $22,828,164.16 | $0.39 |
| 2026-01-16 | $406,110,677.84 | $20,064,027.08 | $0.38 |
| 2026-01-17 | $389,889,849.43 | $32,549,184.34 | $0.36 |
| 2026-01-18 | $393,403,485.50 | $14,279,554.45 | $0.37 |
| 2026-01-19 | $370,752,732.02 | $10,405,495.10 | $0.34 |
| 2026-01-20 | $384,983,157.88 | $19,979,522.52 | $0.36 |
| 2026-01-21 | $357,195,380.15 | $25,959,328.47 | $0.33 |
| 2026-01-22 | $364,027,245.05 | $30,170,410.93 | $0.34 |
| 2026-01-23 | $358,202,775.51 | $60,212,224.36 | $0.33 |
| 2026-01-24 | $353,279,944.17 | $19,717,882.40 | $0.33 |
| 2026-01-25 | $360,144,107.26 | $13,472,019.85 | $0.33 |
| 2026-01-26 | $335,079,347.27 | $12,196,067.04 | $0.31 |
| 2026-01-27 | $368,504,760.87 | $21,646,299.55 | $0.34 |
| 2026-01-28 | $373,990,482.69 | $12,016,306.37 | $0.35 |
| 2026-01-29 | $384,730,211.22 | $19,377,898.56 | $0.36 |
| 2026-01-30 | $377,228,618.16 | $23,701,534.13 | $0.35 |
| 2026-01-31 | $360,289,349.63 | $18,413,919.91 | $0.33 |
| 2026-02-01 | $332,730,463.73 | $21,707,179.64 | $0.31 |
| 2026-02-02 | $319,786,456.02 | $17,280,896.14 | $0.30 |
| 2026-02-03 | $323,063,974.74 | $21,919,817.34 | $0.30 |
| 2026-02-04 | $333,606,020.66 | $24,058,410.34 | $0.31 |
| 2026-02-05 | $323,953,124.94 | $22,165,810.50 | $0.30 |
| 2026-02-06 | $278,520,242.35 | $24,558,009.69 | $0.26 |
| 2026-02-07 | $308,004,154.13 | $25,680,551.36 | $0.28 |
| 2026-02-08 | $306,523,883.05 | $18,589,218.66 | $0.28 |
| 2026-02-09 | $308,251,946.01 | $11,687,885.59 | $0.28 |
| 2026-02-10 | $342,678,512.38 | $14,484,392.93 | $0.28 |
| 2026-02-11 | $332,403,218.55 | $7,378,538.49 | $0.27 |
| 2026-02-12 | $294,455,864.71 | $12,661,692.95 | $0.27 |
| 2026-02-13 | $296,133,957.43 | $11,852,607.37 | $0.27 |
| 2026-02-14 | $305,619,689.30 | $9,740,890.31 | $0.28 |
| 2026-02-15 | $313,131,307.71 | $9,550,497.59 | $0.29 |
| 2026-02-16 | $291,670,779.72 | $9,168,183.96 | $0.27 |
| 2026-02-17 | $277,122,331.60 | $13,669,700.60 | $0.26 |
| 2026-02-18 | $270,498,396.32 | $12,635,154.16 | $0.25 |
| 2026-02-19 | $260,636,636.36 | $11,683,793.98 | $0.24 |
| 2026-02-20 | $255,233,419.04 | $10,204,010.72 | $0.24 |
| 2026-02-21 | $254,425,181.65 | $10,986,284.62 | $0.23 |
| 2026-02-22 | $260,182,626.73 | $7,823,058.10 | $0.24 |
| 2026-02-23 | $240,617,964.38 | $7,092,066.12 | $0.22 |
| 2026-02-24 | $233,678,648.44 | $9,185,207.54 | $0.22 |
| 2026-02-25 | $235,002,478.54 | $11,978,942.00 | $0.22 |
| 2026-02-26 | $252,878,186.21 | $30,497,388.45 | $0.23 |
| 2026-02-27 | $264,577,555.81 | $28,352,928.74 | $0.24 |
| 2026-02-28 | $258,421,035.50 | $12,222,738.34 | $0.24 |
| 2026-03-01 | $252,329,229.12 | $13,932,479.61 | $0.23 |
| 2026-03-02 | $255,047,281.93 | $17,674,216.28 | $0.24 |
| 2026-03-03 | $263,726,877.20 | $10,444,345.00 | $0.24 |
| 2026-03-04 | $256,477,633.84 | $9,086,760.70 | $0.24 |
| 2026-03-05 | $272,232,712.07 | $11,657,226.05 | $0.25 |
| 2026-03-06 | $266,374,482.47 | $10,334,833.90 | $0.25 |
| 2026-03-07 | $254,823,430.68 | $11,003,840.43 | $0.24 |
| 2026-03-08 | $249,997,761.35 | $8,781,431.79 | $0.23 |
| 2026-03-09 | $246,424,262.24 | $8,028,544.73 | $0.23 |
| 2026-03-10 | $250,064,939.56 | $8,668,986.22 | $0.23 |
| 2026-03-11 | $252,992,510.14 | $9,137,252.59 | $0.23 |
| 2026-03-12 | $282,142,391.11 | $6,522,604.24 | $0.23 |
| 2026-03-13 | $269,908,212.72 | $20,419,309.92 | $0.25 |
| 2026-03-14 | $279,348,370.47 | $17,366,437.35 | $0.26 |
| 2026-03-15 | $289,057,452.59 | $12,590,566.97 | $0.27 |
| 2026-03-16 | $290,726,205.43 | $14,746,546.68 | $0.27 |
| 2026-03-17 | $299,939,592.11 | $12,845,458.89 | $0.28 |
| 2026-03-18 | $286,195,343.44 | $12,088,078.79 | $0.26 |
| 2026-03-19 | $267,293,674.73 | $11,325,930.19 | $0.25 |
| 2026-03-20 | $269,601,403.51 | $12,911,611.42 | $0.25 |
| 2026-03-21 | $257,401,525.23 | $8,083,826.24 | $0.24 |
| 2026-03-22 | $269,852,484.81 | $4,310,881.20 | $0.25 |
| 2026-03-23 | $263,391,363.94 | $4,971,357.36 | $0.24 |
| 2026-03-24 | $261,331,770.55 | $9,558,218.56 | $0.24 |
| 2026-03-25 | $264,450,104.56 | $6,402,268.83 | $0.24 |
| 2026-03-26 | $264,225,938.90 | $7,386,570.54 | $0.24 |
| 2026-03-27 | $247,911,340.46 | $7,311,263.43 | $0.23 |
| 2026-03-28 | $223,491,143.90 | $7,128,381.70 | $0.21 |
| 2026-03-29 | $223,287,797.30 | $7,833,031.23 | $0.21 |
| 2026-03-30 | $216,370,429.53 | $4,629,892.63 | $0.20 |
| 2026-03-31 | $217,490,444.74 | $4,995,111.32 | $0.20 |
| 2026-04-01 | $223,432,236.69 | $8,459,590.70 | $0.21 |
| 2026-04-02 | $229,291,830.64 | $9,845,828.82 | $0.21 |
| 2026-04-03 | $227,265,918.50 | $5,511,994.47 | $0.21 |
| 2026-04-04 | $224,112,350.92 | $5,654,073.09 | $0.21 |
| 2026-04-05 | $226,173,469.10 | $2,520,034.37 | $0.21 |
| 2026-04-06 | $226,361,387.37 | $2,836,654.15 | $0.21 |
| 2026-04-07 | $235,235,370.28 | $10,114,431.74 | $0.22 |
| 2026-04-08 | $243,565,360.93 | $9,899,274.39 | $0.23 |
| 2026-04-09 | $257,862,733.54 | $13,827,026.80 | $0.24 |
| 2026-04-10 | $251,620,566.31 | $15,797,075.91 | $0.23 |
| 2026-04-11 | $250,574,599.26 | $7,298,772.62 | $0.23 |
| 2026-04-12 | $255,303,734.61 | $6,394,534.57 | $0.24 |
| 2026-04-13 | $246,353,051.86 | $4,204,079.46 | $0.23 |
| 2026-04-14 | $253,006,561.90 | $9,575,968.09 | $0.23 |
| 2026-04-15 | $238,364,826.02 | $12,296,461.53 | $0.22 |
| 2026-04-16 | $248,576,423.04 | $6,335,968.97 | $0.23 |
| 2026-04-17 | $263,138,666.06 | $10,123,275.42 | $0.24 |
| 2026-04-18 | $265,903,719.28 | $13,511,444.99 | $0.25 |
| 2026-04-19 | $260,880,717.35 | $6,449,596.65 | $0.24 |
| 2026-04-20 | $244,842,209.26 | $7,945,467.74 | $0.23 |
| 2026-04-21 | $247,280,676.38 | $7,377,881.32 | $0.23 |
| 2026-04-22 | $250,234,012.05 | $4,886,013.23 | $0.23 |
| 2026-04-23 | $253,743,336.01 | $8,154,683.98 | $0.23 |
| 2026-04-24 | $255,560,614.10 | $5,320,924.10 | $0.23 |
| 2026-04-25 | $260,815,417.37 | $7,379,530.28 | $0.23 |
| 2026-04-26 | $265,999,008.24 | $7,755,040.60 | $0.24 |
| 2026-04-27 | $279,971,820.17 | $25,538,214.09 | $0.25 |
| 2026-04-28 | $271,899,005.66 | $7,893,790.00 | $0.24 |
| 2026-04-29 | $271,970,673.91 | $7,696,686.89 | $0.24 |
| 2026-04-30 | $264,869,535.77 | $5,642,297.37 | $0.24 |
| 2026-05-01 | $264,664,883.54 | $4,279,284.58 | $0.24 |
| 2026-05-02 | $271,901,765.05 | $6,060,167.61 | $0.24 |
| 2026-05-03 | $276,766,819.78 | $3,668,440.08 | $0.25 |
| 2026-05-04 | $276,960,290.40 | $3,548,410.15 | $0.25 |
| 2026-05-05 | $278,367,261.80 | $7,259,810.93 | $0.25 |
| 2026-05-06 | $284,905,221.39 | $9,122,483.21 | $0.26 |
| 2026-05-07 | $278,118,453.77 | $10,682,621.75 | $0.25 |
| 2026-05-08 | $268,666,690.23 | $11,589,250.65 | $0.24 |
| 2026-05-09 | $282,330,217.73 | $15,283,512.46 | $0.25 |
| 2026-05-10 | $282,258,337.50 | $9,119,425.85 | $0.25 |
| 2026-05-11 | $285,962,124.76 | $8,705,834.05 | $0.26 |
| 2026-05-12 | $282,444,773.46 | $8,582,119.98 | $0.25 |
| 2026-05-13 | $269,225,490.48 | $6,338,160.75 | $0.24 |
| 2026-05-14 | $258,481,093.53 | $6,864,384.01 | $0.23 |
| 2026-05-15 | $265,191,242.13 | $6,953,620.34 | $0.24 |
| 2026-05-16 | $249,552,835.11 | $10,683,426.76 | $0.22 |
| 2026-05-17 | $239,460,757.02 | $5,102,536.81 | $0.22 |
| 2026-05-18 | $229,812,895.68 | $4,754,293.13 | $0.21 |
| 2026-05-19 | $232,581,964.43 | $7,099,574.50 | $0.21 |
| 2026-05-20 | $232,177,234.55 | $4,996,299.69 | $0.21 |
| 2026-05-21 | $228,803,024.36 | $6,548,668.41 | $0.21 |
| 2026-05-22 | $229,225,849.07 | $14,896,583.96 | $0.21 |
| 2026-05-23 | $220,874,114.35 | $22,754,040.95 | $0.20 |
| 2026-05-24 | $221,479,341.77 | $10,460,174.38 | $0.20 |
| 2026-05-25 | $212,220,492.94 | $6,117,185.18 | $0.19 |
| 2026-05-26 | $222,658,530.20 | $11,585,145.29 | $0.20 |
| 2026-05-27 | $216,045,095.08 | $9,991,502.37 | $0.19 |
| 2026-05-28 | $196,168,601.77 | $16,548,760.00 | $0.18 |
| 2026-05-29 | $181,582,650.62 | $13,691,081.11 | $0.16 |
| 2026-05-30 | $182,690,257.29 | $16,071,220.89 | $0.16 |
| 2026-05-31 | $177,234,444.17 | $7,518,036.47 | $0.16 |
| 2026-06-01 | $175,345,210.41 | $5,364,664.57 | $0.16 |
| 2026-06-02 | $172,898,386.95 | $12,917,285.64 | $0.16 |
| 2026-06-03 | $151,461,500.84 | $12,652,371.82 | $0.14 |
| 2026-06-04 | $155,756,465.56 | $15,249,804.19 | $0.14 |
| 2026-06-05 | $152,918,792.42 | $24,522,163.09 | $0.14 |
| 2026-06-06 | $140,152,701.08 | $10,074,155.13 | $0.13 |
| 2026-06-07 | $145,873,489.29 | $7,891,846.69 | $0.13 |
| 2026-06-08 | $146,152,280.13 | $6,648,928.92 | $0.13 |
| 2026-06-09 | $145,372,932.77 | $3,866,826.14 | $0.13 |
| 2026-06-10 | $144,867,101.75 | $5,468,966.37 | $0.13 |
| 2026-06-11 | $144,891,346.09 | $4,510,123.06 | $0.13 |
| 2026-06-12 | $148,828,299.31 | $4,507,594.38 | $0.13 |
| 2026-06-13 | $145,164,588.56 | $4,514,874.90 | $0.13 |
| 2026-06-14 | $145,758,951.71 | $4,695,280.77 | $0.13 |
| 2026-06-15 | $159,796,390.23 | $11,646,322.67 | $0.14 |
| 2026-06-16 | $161,140,898.72 | $8,838,759.00 | $0.14 |
| 2026-06-17 | $159,428,139.44 | $5,239,817.09 | $0.14 |
| 2026-06-18 | $157,734,110.17 | $7,265,156.42 | $0.14 |
| 2026-06-19 | $151,285,153.78 | $6,218,010.14 | $0.14 |
| 2026-06-20 | $150,394,367.94 | $3,753,210.41 | $0.14 |
| 2026-06-21 | $152,604,866.55 | $3,515,198.42 | $0.14 |
| 2026-06-22 | $148,575,762.45 | $2,252,231.68 | $0.13 |
| 2026-06-23 | $156,532,391.38 | $4,610,098.82 | $0.14 |
| 2026-06-24 | $147,299,149.64 | $3,953,801.80 | $0.13 |
| 2026-06-25 | $139,813,001.29 | $5,642,020.30 | $0.13 |
| 2026-06-26 | $135,025,084.81 | $7,938,266.65 | $0.12 |
| 2026-06-27 | $165,996,422.46 | $14,272,139.92 | $0.13 |
| 2026-06-28 | $177,074,425.85 | $43,413,664.51 | $0.14 |
| 2026-06-29 | $172,053,998.66 | $14,657,394.25 | $0.14 |
| 2026-06-30 | $160,086,004.12 | $22,790,374.55 | $0.14 |
| 2026-07-01 | $152,311,281.25 | $17,917,829.58 | $0.14 |
| 2026-07-02 | $166,515,776.18 | $21,854,444.73 | $0.15 |
| 2026-07-03 | $175,420,748.11 | $19,851,363.77 | $0.16 |
| 2026-07-04 | $175,673,831.60 | $7,998,948.19 | $0.16 |
| 2026-07-05 | $178,320,365.05 | $10,641,882.99 | $0.16 |
| 2026-07-06 | $186,331,868.98 | $12,173,500.56 | $0.17 |
| 2026-07-07 | $195,573,379.73 | $17,854,491.19 | $0.18 |
| 2026-07-08 | $195,102,658.54 | $21,521,225.63 | $0.18 |
| 2026-07-09 | $185,560,664.22 | $22,685,118.63 | $0.17 |
| 2026-07-10 | $201,847,813.32 | $15,777,274.72 | $0.16 |
| 2026-07-11 | $231,973,272.70 | $38,854,894.98 | $0.19 |
| 2026-07-12 | $238,322,360.22 | $15,038,557.91 | $0.19 |
| 2026-07-13 | $235,150,629.33 | $9,437,799.40 | $0.19 |
| 2026-07-14 | $235,532,857.50 | $15,663,174.08 | $0.19 |
| 2026-07-15 | $238,140,203.34 | $18,309,453.00 | $0.19 |
| 2026-07-16 | $236,327,603.22 | $15,590,128.17 | $0.19 |
| 2026-07-17 | $229,069,540.33 | $18,604,739.27 | $0.18 |
| 2026-07-18 | $231,733,785.49 | $7,288,555.61 | $0.19 |
| 2026-07-19 | $221,469,284.63 | $4,682,834.15 | $0.18 |
| 2026-07-20 | $224,908,636.82 | $6,295,612.66 | $0.18 |
| 2026-07-21 | $234,609,953.00 | $6,699,675.57 | $0.19 |
| 2026-07-22 | $227,792,098.98 | $7,517,082.18 | $0.18 |
| 2026-07-23 | $224,429,837.85 | $6,598,171.44 | $0.18 |
| 2026-07-24 | $220,767,266.63 | $6,289,119.22 | $0.18 |
| 2026-07-25 | $214,364,824.25 | $3,921,562.88 | $0.17 |
| 2026-07-26 | $212,924,040.25 | $3,098,403.28 | $0.17 |
| 2026-07-27 | $216,977,565.46 | $3,255,842.59 | $0.17 |
| 2026-07-28 | $207,894,685.49 | $6,458,929.95 | $0.17 |
| 2026-07-29 | $207,881,155.97 | $3,969,724.91 | $0.17 |
| 2026-07-30 | $205,940,941.03 | $6,780,088.12 | $0.17 |
| 2026-07-31 | $203,160,576.74 | $4,287,844.05 | $0.16 |
| 2026-08-01 | $197,653,933.59 | $4,634,002.63 | $0.16 |
| 2026-08-02 | $194,563,339.62 | $2,420,165.34 | $0.16 |
| 2026-08-03 | $192,509,578.36 | $2,928,540.56 | $0.15 |
| 2026-08-04 | $196,762,149.86 | $4,238,344.09 | $0.16 |
| 2026-08-05 | $194,039,535.68 | $3,955,051.63 | $0.16 |
| 2026-08-06 | $199,579,525.73 | $5,923,510.17 | $0.16 |
| 2026-08-07 | $190,286,395.84 | $3,602,333.01 | $0.15 |
| 2026-08-08 | $187,008,608.83 | $2,646,480.90 | $0.15 |
| 2026-08-09 | $187,928,019.16 | $2,096,210.21 | $0.15 |
| 2026-08-10 | $186,071,458.45 | $3,271,734.93 | $0.15 |
| 2026-08-11 | $187,663,027.65 | $3,257,508.03 | $0.15 |
| 2026-08-12 | $175,008,594.20 | $4,622,072.85 | $0.15 |
| 2026-08-13 | $173,511,141.26 | $3,468,571.38 | $0.15 |
| 2026-08-14 | $179,694,335.29 | $4,161,305.46 | $0.15 |
| 2026-08-15 | $177,893,861.43 | $4,536,380.85 | $0.15 |
| 2026-08-16 | $187,640,424.16 | $7,252,432.78 | $0.16 |
| 2026-08-17 | $189,864,139.97 | $10,209,294.64 | $0.16 |
| 2026-08-18 | $193,567,311.58 | $9,123,166.60 | $0.17 |
| 2026-08-19 | $183,951,721.90 | $6,291,098.25 | $0.16 |
| 2026-08-20 | $191,636,918.86 | $9,866,468.99 | $0.16 |
| 2026-08-21 | $209,808,509.64 | $10,145,399.67 | $0.18 |
| 2026-08-22 | $241,001,588.54 | $15,288,741.52 | $0.21 |
| 2026-08-23 | $225,313,197.07 | $13,555,350.65 | $0.19 |
| 2026-08-24 | $234,493,711.42 | $10,387,685.90 | $0.20 |
| 2026-08-25 | $233,370,335.82 | $14,573,805.55 | $0.20 |
| 2026-08-26 | $229,315,438.36 | $8,208,519.97 | $0.20 |
| 2026-08-27 | $226,646,044.01 | $6,754,370.67 | $0.19 |
| 2026-08-28 | $220,324,980.35 | $8,150,044.53 | $0.19 |
| 2026-08-29 | $206,508,769.10 | $8,231,479.16 | $0.18 |
| 2026-08-30 | $205,585,692.18 | $3,843,310.39 | $0.18 |
| 2026-08-31 | $202,092,489.64 | $4,992,734.46 | $0.17 |
| 2026-09-01 | $218,237,397.28 | $8,344,223.58 | $0.19 |
| 2026-09-02 | $225,720,311.45 | $11,061,139.79 | $0.19 |
| 2026-09-03 | $238,102,465.15 | $24,805,512.85 | $0.20 |
| 2026-09-04 | $248,584,493.77 | $10,704,620.91 | $0.21 |
| 2026-09-05 | $253,452,632.14 | $19,068,315.98 | $0.22 |
| 2026-09-06 | $249,535,645.18 | $8,300,878.19 | $0.21 |
| 2026-09-07 | $262,249,797.81 | $9,043,081.51 | $0.22 |
| 2026-09-08 | $257,268,650.50 | $7,347,543.16 | $0.22 |
| 2026-09-09 | $263,593,856.10 | $17,654,215.66 | $0.23 |
| 2026-09-10 | $248,414,463.40 | $10,900,813.33 | $0.21 |
| 2026-09-11 | $255,832,347.17 | $14,727,821.04 | $0.22 |
| 2026-09-12 | $251,011,081.97 | $11,057,742.18 | $0.22 |
| 2026-09-13 | $257,913,989.74 | $4,744,217.52 | $0.22 |
| 2026-09-14 | $246,165,665.09 | $5,175,737.99 | $0.21 |
| 2026-09-15 | $249,502,493.91 | $4,881,930.53 | $0.21 |
| 2026-09-16 | $230,642,057.93 | $7,061,487.16 | $0.20 |
| 2026-09-17 | $231,336,256.38 | $5,721,841.41 | $0.20 |
| 2026-09-18 | $240,970,212.78 | $6,326,138.81 | $0.21 |
| 2026-09-19 | $256,028,100.78 | $8,813,403.98 | $0.22 |
| 2026-09-20 | $260,438,618.73 | $6,782,331.20 | $0.22 |
| 2026-09-21 | $255,704,623.09 | $4,028,018.32 | $0.22 |
| 2026-09-22 | $269,770,005.03 | $10,195,961.34 | $0.23 |
| 2026-09-23 | $256,931,556.28 | $9,995,106.08 | $0.22 |
| 2026-09-24 | $233,561,127.57 | $10,967,723.94 | $0.20 |
| 2026-09-25 | $253,978,246.30 | $13,010,064.61 | $0.22 |
| 2026-09-26 | $260,491,676.17 | $11,287,799.29 | $0.22 |
| 2026-09-27 | $257,085,390.05 | $9,981,381.10 | $0.22 |
| 2026-09-28 | $254,073,947.29 | $9,080,639.43 | $0.22 |
| 2026-09-29 | $268,711,412.01 | $14,646,819.32 | $0.23 |
| 2026-09-30 | $273,827,815.90 | $38,114,260.33 | $0.23 |
| 2026-10-01 | $263,442,535.36 | $14,029,271.37 | $0.23 |
| 2026-10-02 | $279,580,158.23 | $12,809,255.45 | $0.24 |
| 2026-10-03 | $282,001,815.72 | $13,622,319.16 | $0.24 |
| 2026-10-04 | $301,658,395.44 | $10,640,907.88 | $0.26 |
| 2026-10-05 | $302,278,004.02 | $8,999,826.53 | $0.26 |
| 2026-10-06 | $291,866,273.18 | $7,983,116.32 | $0.25 |
| 2026-10-07 | $293,056,873.20 | $6,602,410.06 | $0.25 |
| 2026-10-08 | $268,529,398.07 | $9,249,126.29 | $0.23 |
| 2026-10-09 | $269,868,476.57 | $13,632,282.15 | $0.23 |
| 2026-10-10 | $267,679,963.98 | $7,020,688.03 | $0.23 |
| 2026-10-11 | $275,240,810.80 | $5,413,898.03 | $0.24 |
| 2026-10-12 | $281,769,299.37 | $9,866,975.17 | $0.24 |
| 2026-10-13 | $281,797,475.60 | $12,511,140.26 | $0.24 |
| 2026-10-14 | $270,392,323.39 | $23,044,778.31 | $0.23 |
| 2026-10-15 | $246,798,884.88 | $12,990,645.25 | $0.21 |
| 2026-10-16 | $245,130,800.71 | $15,417,882.92 | $0.21 |
| 2026-10-16 | $238,613,524.19 | $8,085,930.94 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
