DeepBook DEEP #507
$0.0153 2.05% (1d)
Market Overview
DeepBook current market price is $0.0153 with a 24 hour trading volume of $1,298.11K. The total available supply of DeepBook is 10.00B DEEP with a maximum supply of 10.00B DEEP. It has secured Rank 507 in the cryptocurrency market with a marketcap of $38.31M. The DEEP price is 0.04% up in the last one hour.
The high price of the DeepBook is $0.0159 and low price is $0.0152 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeepBook Rank
507
DeepBook Price
$0.0153
Market Cap
$38.31M 2.08%
Fully Diluted Valuation
$153.22M
Trading Volume(24h)
$1,298.11K
Circulating Supply
2.50B DEEP
Total Supply
10.00B DEEP
Max Supply
10.00B DEEP
High(24h)
$0.0159
Low(24h)
$0.0152
All-time High
$0.341 95.51%
18 Jan 2025
All-time Low
$0.0107 42.81%
14 Oct 2024
Cryptocurrency DeepBook Calculator
Want to convert more cryptocurrencies?
DeepBook Historical Data Chart
1h
0.04%
24h
2.05%
7d
11.38%
14d
10.61%
30d
16.8%
60d
37.77%
200d
76.64%
1y
89.04%
DeepBook Historical Data
Historical data of DeepBook past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $481,887,942.11 | $46,253,535.64 | $0.19 |
| 2025-07-29 | $433,960,368.83 | $47,758,191.03 | $0.17 |
| 2025-07-30 | $417,907,596.69 | $33,816,094.52 | $0.17 |
| 2025-07-31 | $390,629,390.87 | $36,655,101.56 | $0.16 |
| 2025-08-01 | $367,453,012.38 | $36,917,160.10 | $0.15 |
| 2025-08-02 | $340,944,313.01 | $49,695,873.57 | $0.14 |
| 2025-08-03 | $324,226,555.26 | $30,947,053.96 | $0.13 |
| 2025-08-04 | $342,061,251.66 | $21,815,238.52 | $0.14 |
| 2025-08-05 | $361,601,755.49 | $36,748,442.98 | $0.14 |
| 2025-08-06 | $337,183,354.93 | $25,489,718.25 | $0.13 |
| 2025-08-07 | $367,974,901.93 | $25,181,850.73 | $0.15 |
| 2025-08-08 | $392,695,451.88 | $30,139,265.37 | $0.16 |
| 2025-08-09 | $393,543,579.96 | $20,907,269.37 | $0.16 |
| 2025-08-10 | $400,176,108.79 | $20,648,776.70 | $0.16 |
| 2025-08-11 | $397,815,861.69 | $15,552,227.90 | $0.16 |
| 2025-08-12 | $372,039,030.54 | $22,349,407.80 | $0.15 |
| 2025-08-13 | $431,364,411.50 | $43,589,221.32 | $0.17 |
| 2025-08-14 | $450,815,861.01 | $42,405,487.73 | $0.18 |
| 2025-08-15 | $403,471,760.23 | $41,103,782.83 | $0.16 |
| 2025-08-16 | $428,108,461.58 | $42,137,415.47 | $0.17 |
| 2025-08-17 | $424,611,375.26 | $16,225,523.11 | $0.17 |
| 2025-08-18 | $424,878,232.74 | $17,910,764.64 | $0.17 |
| 2025-08-19 | $410,168,050.08 | $31,052,745.85 | $0.16 |
| 2025-08-20 | $376,679,033.74 | $33,915,959.40 | $0.15 |
| 2025-08-21 | $397,359,115.58 | $31,778,767.52 | $0.16 |
| 2025-08-22 | $368,192,714.56 | $25,884,649.81 | $0.15 |
| 2025-08-23 | $399,615,363.71 | $39,016,274.84 | $0.16 |
| 2025-08-24 | $388,954,082.84 | $22,711,128.11 | $0.16 |
| 2025-08-25 | $375,763,296.47 | $30,407,938.95 | $0.15 |
| 2025-08-26 | $337,180,250.83 | $29,188,178.18 | $0.13 |
| 2025-08-27 | $361,504,730.25 | $29,314,165.73 | $0.14 |
| 2025-08-28 | $349,850,677.89 | $19,793,188.97 | $0.14 |
| 2025-08-29 | $357,351,360.25 | $13,769,278.83 | $0.14 |
| 2025-08-30 | $335,058,602.19 | $27,808,981.39 | $0.13 |
| 2025-08-31 | $337,677,067.62 | $15,417,415.10 | $0.14 |
| 2025-09-01 | $337,528,889.24 | $8,880,023.63 | $0.13 |
| 2025-09-02 | $318,753,405.44 | $22,151,379.38 | $0.13 |
| 2025-09-03 | $326,719,719.59 | $24,195,560.90 | $0.13 |
| 2025-09-04 | $339,814,658.06 | $23,046,235.06 | $0.14 |
| 2025-09-05 | $322,679,790.02 | $14,920,710.75 | $0.13 |
| 2025-09-06 | $324,930,650.94 | $15,517,744.55 | $0.13 |
| 2025-09-07 | $323,244,886.99 | $6,820,461.51 | $0.13 |
| 2025-09-08 | $321,852,249.84 | $10,646,460.51 | $0.13 |
| 2025-09-09 | $343,132,033.59 | $29,754,691.38 | $0.14 |
| 2025-09-10 | $339,034,140.82 | $17,051,327.20 | $0.14 |
| 2025-09-11 | $345,622,072.60 | $12,577,836.75 | $0.14 |
| 2025-09-12 | $344,424,048.96 | $14,065,280.87 | $0.14 |
| 2025-09-13 | $361,648,354.89 | $22,530,757.15 | $0.14 |
| 2025-09-14 | $371,943,147.65 | $30,187,594.33 | $0.15 |
| 2025-09-15 | $350,561,910.69 | $20,606,242.63 | $0.14 |
| 2025-09-16 | $332,654,101.55 | $19,317,368.29 | $0.13 |
| 2025-09-17 | $344,243,680.52 | $20,112,757.02 | $0.14 |
| 2025-09-18 | $349,771,408.40 | $20,571,190.71 | $0.14 |
| 2025-09-19 | $349,824,777.00 | $26,622,124.65 | $0.14 |
| 2025-09-20 | $329,397,075.76 | $20,940,395.35 | $0.13 |
| 2025-09-21 | $331,916,026.11 | $14,334,280.83 | $0.13 |
| 2025-09-22 | $324,386,031.50 | $13,045,238.48 | $0.13 |
| 2025-09-23 | $292,980,646.51 | $25,725,067.80 | $0.12 |
| 2025-09-24 | $282,468,497.05 | $24,112,006.83 | $0.11 |
| 2025-09-25 | $280,412,037.31 | $20,390,882.45 | $0.11 |
| 2025-09-26 | $262,293,532.32 | $25,945,806.66 | $0.11 |
| 2025-09-27 | $282,362,455.04 | $22,986,034.96 | $0.11 |
| 2025-09-28 | $275,432,972.32 | $9,020,857.41 | $0.11 |
| 2025-09-29 | $291,850,861.36 | $18,573,443.25 | $0.12 |
| 2025-09-30 | $294,087,335.77 | $31,177,705.74 | $0.12 |
| 2025-10-01 | $284,425,822.32 | $21,273,667.42 | $0.11 |
| 2025-10-02 | $326,565,133.34 | $34,312,852.46 | $0.13 |
| 2025-10-03 | $344,013,383.35 | $36,755,735.33 | $0.14 |
| 2025-10-04 | $365,532,333.68 | $40,999,615.01 | $0.15 |
| 2025-10-05 | $369,565,487.72 | $25,651,847.15 | $0.15 |
| 2025-10-06 | $361,281,289.61 | $32,976,346.84 | $0.14 |
| 2025-10-07 | $362,715,035.46 | $43,511,487.72 | $0.15 |
| 2025-10-08 | $335,050,529.93 | $35,114,769.53 | $0.13 |
| 2025-10-09 | $343,977,619.66 | $22,479,909.57 | $0.14 |
| 2025-10-10 | $332,444,475.01 | $23,020,570.57 | $0.13 |
| 2025-10-11 | $243,293,292.67 | $58,510,261.70 | $0.10 |
| 2025-10-12 | $239,900,601.61 | $39,509,768.82 | $0.10 |
| 2025-10-13 | $266,526,098.32 | $36,092,523.37 | $0.11 |
| 2025-10-14 | $275,778,213.55 | $34,006,436.59 | $0.11 |
| 2025-10-15 | $255,340,490.28 | $23,326,847.03 | $0.10 |
| 2025-10-16 | $233,266,915.64 | $16,547,528.68 | $0.09 |
| 2025-10-17 | $210,677,795.61 | $25,139,291.82 | $0.08 |
| 2025-10-18 | $202,789,674.42 | $23,758,552.49 | $0.08 |
| 2025-10-19 | $209,939,499.34 | $18,559,531.94 | $0.08 |
| 2025-10-20 | $209,815,390.20 | $18,798,902.78 | $0.08 |
| 2025-10-21 | $208,918,724.92 | $21,704,123.22 | $0.08 |
| 2025-10-22 | $202,545,721.01 | $21,132,632.90 | $0.08 |
| 2025-10-23 | $195,403,999.47 | $14,483,247.38 | $0.08 |
| 2025-10-24 | $197,987,754.76 | $13,733,834.75 | $0.08 |
| 2025-10-25 | $208,490,281.70 | $14,718,597.42 | $0.08 |
| 2025-10-26 | $212,134,928.86 | $14,966,403.00 | $0.08 |
| 2025-10-27 | $223,966,634.14 | $12,705,842.98 | $0.09 |
| 2025-10-28 | $213,297,685.54 | $19,607,063.66 | $0.09 |
| 2025-10-29 | $208,363,844.38 | $15,003,604.88 | $0.08 |
| 2025-10-30 | $203,115,629.99 | $15,100,023.48 | $0.08 |
| 2025-10-31 | $184,953,547.62 | $20,142,053.92 | $0.07 |
| 2025-11-01 | $189,819,469.18 | $22,951,576.80 | $0.08 |
| 2025-11-02 | $189,039,751.25 | $12,259,571.59 | $0.08 |
| 2025-11-03 | $177,634,365.12 | $21,097,090.80 | $0.07 |
| 2025-11-04 | $162,989,704.64 | $32,535,255.30 | $0.07 |
| 2025-11-05 | $152,496,974.71 | $36,893,201.68 | $0.06 |
| 2025-11-06 | $161,750,281.41 | $20,250,243.93 | $0.06 |
| 2025-11-07 | $148,370,834.68 | $16,976,920.64 | $0.06 |
| 2025-11-08 | $167,680,918.87 | $29,923,684.73 | $0.07 |
| 2025-11-09 | $169,317,289.61 | $25,975,301.19 | $0.07 |
| 2025-11-10 | $169,095,527.53 | $17,623,011.95 | $0.07 |
| 2025-11-11 | $176,270,061.67 | $28,808,977.90 | $0.07 |
| 2025-11-12 | $163,281,326.15 | $17,992,325.99 | $0.07 |
| 2025-11-13 | $161,447,510.76 | $18,435,791.03 | $0.06 |
| 2025-11-14 | $156,791,584.48 | $21,149,069.78 | $0.06 |
| 2025-11-15 | $144,716,677.10 | $20,149,471.64 | $0.06 |
| 2025-11-16 | $146,658,757.95 | $8,439,116.63 | $0.06 |
| 2025-11-17 | $140,078,902.41 | $13,279,697.90 | $0.06 |
| 2025-11-18 | $131,051,441.13 | $17,244,798.11 | $0.05 |
| 2025-11-19 | $133,257,794.93 | $12,772,309.79 | $0.05 |
| 2025-11-20 | $121,874,501.14 | $19,019,838.24 | $0.05 |
| 2025-11-21 | $114,752,811.32 | $16,746,585.54 | $0.05 |
| 2025-11-22 | $102,923,865.26 | $25,356,531.43 | $0.04 |
| 2025-11-23 | $99,703,036.05 | $8,081,218.30 | $0.04 |
| 2025-11-24 | $100,986,820.76 | $14,728,286.35 | $0.04 |
| 2025-11-25 | $109,413,373.56 | $18,560,851.75 | $0.04 |
| 2025-11-26 | $120,949,549.20 | $16,077,431.80 | $0.05 |
| 2025-11-27 | $122,750,149.11 | $26,235,450.67 | $0.05 |
| 2025-11-28 | $117,749,190.47 | $15,937,660.27 | $0.05 |
| 2025-11-29 | $112,903,916.68 | $14,671,308.46 | $0.05 |
| 2025-11-30 | $106,360,825.18 | $11,627,975.90 | $0.04 |
| 2025-12-01 | $111,143,188.19 | $26,063,822.88 | $0.04 |
| 2025-12-02 | $91,393,536.45 | $22,226,582.98 | $0.04 |
| 2025-12-03 | $114,601,815.38 | $27,171,427.23 | $0.05 |
| 2025-12-04 | $108,390,795.70 | $16,117,955.49 | $0.04 |
| 2025-12-05 | $102,753,791.88 | $14,808,897.67 | $0.04 |
| 2025-12-06 | $100,319,596.32 | $24,091,956.13 | $0.04 |
| 2025-12-07 | $100,129,859.23 | $5,802,436.71 | $0.04 |
| 2025-12-08 | $98,056,994.01 | $7,680,094.22 | $0.04 |
| 2025-12-09 | $105,761,230.25 | $13,384,476.07 | $0.04 |
| 2025-12-10 | $106,725,289.36 | $12,186,111.43 | $0.04 |
| 2025-12-11 | $103,742,228.84 | $18,208,943.90 | $0.04 |
| 2025-12-12 | $103,858,972.88 | $13,907,058.48 | $0.04 |
| 2025-12-13 | $97,992,846.86 | $8,924,153.44 | $0.04 |
| 2025-12-14 | $101,077,806.37 | $10,592,991.62 | $0.04 |
| 2025-12-15 | $97,500,025.74 | $11,681,896.01 | $0.04 |
| 2025-12-16 | $96,414,046.65 | $23,297,379.52 | $0.04 |
| 2025-12-17 | $96,730,324.33 | $25,900,423.09 | $0.04 |
| 2025-12-18 | $88,668,355.86 | $22,294,210.03 | $0.04 |
| 2025-12-19 | $80,979,608.30 | $17,457,449.48 | $0.03 |
| 2025-12-20 | $87,501,110.22 | $13,739,233.25 | $0.03 |
| 2025-12-21 | $87,337,090.68 | $6,947,092.61 | $0.03 |
| 2025-12-22 | $84,846,928.70 | $12,814,584.41 | $0.03 |
| 2025-12-23 | $87,768,196.13 | $11,608,702.07 | $0.04 |
| 2025-12-24 | $85,783,166.17 | $11,096,540.29 | $0.03 |
| 2025-12-25 | $85,869,865.00 | $13,745,090.70 | $0.03 |
| 2025-12-26 | $85,221,920.66 | $6,995,482.84 | $0.03 |
| 2025-12-27 | $87,280,879.49 | $14,398,737.93 | $0.03 |
| 2025-12-28 | $90,569,006.04 | $12,981,910.16 | $0.04 |
| 2025-12-29 | $88,099,916.02 | $15,536,407.41 | $0.04 |
| 2025-12-30 | $87,926,780.69 | $12,917,754.44 | $0.04 |
| 2025-12-31 | $88,401,462.31 | $11,014,078.02 | $0.04 |
| 2026-01-01 | $86,253,727.22 | $10,720,438.06 | $0.03 |
| 2026-01-02 | $90,081,094.46 | $9,783,807.12 | $0.04 |
| 2026-01-03 | $96,592,905.93 | $11,943,362.22 | $0.04 |
| 2026-01-04 | $98,975,817.03 | $13,809,913.14 | $0.04 |
| 2026-01-05 | $99,539,823.85 | $16,640,452.20 | $0.04 |
| 2026-01-06 | $116,891,564.54 | $38,457,375.91 | $0.05 |
| 2026-01-07 | $115,788,581.47 | $27,131,238.64 | $0.05 |
| 2026-01-08 | $107,481,899.67 | $15,487,639.24 | $0.04 |
| 2026-01-09 | $126,339,052.58 | $32,703,865.73 | $0.05 |
| 2026-01-10 | $132,952,310.23 | $51,682,638.77 | $0.05 |
| 2026-01-11 | $124,039,398.71 | $20,656,901.69 | $0.05 |
| 2026-01-12 | $138,095,583.63 | $43,009,181.09 | $0.06 |
| 2026-01-13 | $127,834,895.78 | $29,050,855.52 | $0.05 |
| 2026-01-14 | $130,091,974.71 | $28,623,269.57 | $0.05 |
| 2026-01-15 | $142,631,221.50 | $42,932,094.92 | $0.06 |
| 2026-01-16 | $122,902,977.89 | $36,025,274.21 | $0.05 |
| 2026-01-17 | $124,156,460.41 | $36,393,628.03 | $0.05 |
| 2026-01-18 | $119,397,327.03 | $11,721,690.86 | $0.05 |
| 2026-01-19 | $112,922,316.53 | $15,286,892.31 | $0.05 |
| 2026-01-20 | $104,663,597.56 | $14,508,543.90 | $0.04 |
| 2026-01-21 | $93,791,220.87 | $12,186,990.31 | $0.04 |
| 2026-01-22 | $101,033,211.71 | $20,978,404.26 | $0.04 |
| 2026-01-23 | $100,050,530.77 | $12,831,659.13 | $0.04 |
| 2026-01-24 | $101,278,587.00 | $12,269,754.66 | $0.04 |
| 2026-01-25 | $101,800,103.10 | $10,522,202.08 | $0.04 |
| 2026-01-26 | $94,415,335.16 | $15,040,515.74 | $0.04 |
| 2026-01-27 | $97,213,267.60 | $22,632,456.98 | $0.04 |
| 2026-01-28 | $97,652,117.19 | $12,387,623.31 | $0.04 |
| 2026-01-29 | $96,290,539.03 | $14,072,808.51 | $0.04 |
| 2026-01-30 | $85,632,288.56 | $18,709,410.81 | $0.03 |
| 2026-01-31 | $81,659,667.13 | $20,645,268.74 | $0.03 |
| 2026-02-01 | $68,888,668.04 | $19,735,953.33 | $0.03 |
| 2026-02-02 | $67,530,938.87 | $28,461,333.50 | $0.03 |
| 2026-02-03 | $72,843,789.15 | $25,442,521.92 | $0.03 |
| 2026-02-04 | $73,170,128.16 | $31,640,607.74 | $0.03 |
| 2026-02-05 | $73,678,748.72 | $18,989,453.88 | $0.03 |
| 2026-02-06 | $59,604,068.00 | $28,005,767.05 | $0.02 |
| 2026-02-07 | $67,454,090.90 | $29,662,406.12 | $0.03 |
| 2026-02-08 | $65,370,407.31 | $10,840,052.98 | $0.03 |
| 2026-02-09 | $62,981,547.38 | $14,779,553.23 | $0.03 |
| 2026-02-10 | $61,464,421.94 | $11,537,684.29 | $0.02 |
| 2026-02-11 | $60,352,122.58 | $6,727,801.42 | $0.02 |
| 2026-02-12 | $59,368,218.61 | $12,708,542.45 | $0.02 |
| 2026-02-13 | $61,855,081.66 | $9,897,580.03 | $0.02 |
| 2026-02-14 | $70,040,770.91 | $46,019,469.69 | $0.03 |
| 2026-02-15 | $72,749,251.61 | $27,517,467.55 | $0.03 |
| 2026-02-16 | $72,444,171.86 | $19,071,390.57 | $0.03 |
| 2026-02-17 | $73,959,110.09 | $9,651,502.76 | $0.03 |
| 2026-02-18 | $75,832,387.63 | $18,363,464.68 | $0.03 |
| 2026-02-19 | $69,949,091.75 | $8,130,985.44 | $0.03 |
| 2026-02-20 | $67,586,777.14 | $7,277,354.64 | $0.03 |
| 2026-02-21 | $73,056,958.73 | $11,122,554.96 | $0.03 |
| 2026-02-22 | $70,421,770.04 | $4,940,759.81 | $0.03 |
| 2026-02-23 | $66,608,287.02 | $5,179,727.79 | $0.03 |
| 2026-02-24 | $62,449,917.98 | $7,683,167.89 | $0.02 |
| 2026-02-25 | $60,866,429.12 | $6,390,699.86 | $0.02 |
| 2026-02-26 | $67,496,438.97 | $12,018,062.87 | $0.03 |
| 2026-02-27 | $65,142,563.27 | $8,467,894.81 | $0.03 |
| 2026-02-28 | $62,387,848.99 | $5,511,090.43 | $0.02 |
| 2026-03-01 | $63,330,600.79 | $8,525,716.77 | $0.03 |
| 2026-03-02 | $61,747,351.31 | $6,952,657.28 | $0.02 |
| 2026-03-03 | $64,922,165.87 | $7,722,061.86 | $0.03 |
| 2026-03-04 | $64,079,200.31 | $5,687,955.85 | $0.03 |
| 2026-03-05 | $69,642,276.22 | $8,492,587.76 | $0.03 |
| 2026-03-06 | $69,628,325.31 | $11,074,622.69 | $0.03 |
| 2026-03-07 | $72,944,992.38 | $18,037,172.64 | $0.03 |
| 2026-03-08 | $69,438,843.36 | $9,962,658.07 | $0.03 |
| 2026-03-09 | $70,817,343.61 | $19,708,040.99 | $0.03 |
| 2026-03-10 | $76,387,559.04 | $22,456,632.85 | $0.03 |
| 2026-03-11 | $77,744,012.13 | $13,731,489.61 | $0.03 |
| 2026-03-12 | $78,632,187.49 | $8,382,611.37 | $0.03 |
| 2026-03-13 | $87,412,747.63 | $40,924,974.86 | $0.03 |
| 2026-03-14 | $86,691,777.89 | $14,146,689.78 | $0.03 |
| 2026-03-15 | $87,862,903.56 | $12,282,815.23 | $0.04 |
| 2026-03-16 | $87,650,622.57 | $9,849,735.94 | $0.04 |
| 2026-03-17 | $92,563,813.89 | $11,376,899.52 | $0.04 |
| 2026-03-18 | $86,345,695.90 | $9,430,875.10 | $0.03 |
| 2026-03-19 | $79,995,178.71 | $10,801,832.97 | $0.03 |
| 2026-03-20 | $76,896,748.39 | $8,308,290.79 | $0.03 |
| 2026-03-21 | $78,470,758.14 | $5,667,697.61 | $0.03 |
| 2026-03-22 | $74,927,789.68 | $4,275,996.73 | $0.03 |
| 2026-03-23 | $71,699,993.63 | $6,659,521.19 | $0.03 |
| 2026-03-24 | $73,952,767.00 | $8,414,068.68 | $0.03 |
| 2026-03-25 | $71,540,686.04 | $5,318,885.17 | $0.03 |
| 2026-03-26 | $71,283,477.19 | $4,904,133.87 | $0.03 |
| 2026-03-27 | $68,158,315.95 | $6,241,791.53 | $0.03 |
| 2026-03-28 | $63,012,748.46 | $4,667,893.97 | $0.03 |
| 2026-03-29 | $64,121,745.70 | $7,109,928.06 | $0.03 |
| 2026-03-30 | $62,986,529.38 | $4,716,309.35 | $0.03 |
| 2026-03-31 | $64,331,928.28 | $6,258,289.25 | $0.03 |
| 2026-04-01 | $65,286,136.81 | $7,264,103.96 | $0.03 |
| 2026-04-02 | $68,232,794.09 | $10,950,430.53 | $0.03 |
| 2026-04-03 | $69,412,174.48 | $9,206,932.38 | $0.03 |
| 2026-04-04 | $69,228,009.61 | $6,728,785.60 | $0.03 |
| 2026-04-05 | $68,977,048.41 | $6,243,444.48 | $0.03 |
| 2026-04-06 | $68,932,599.66 | $5,244,342.52 | $0.03 |
| 2026-04-07 | $69,222,128.82 | $7,979,292.36 | $0.03 |
| 2026-04-08 | $76,175,992.45 | $7,149,513.10 | $0.03 |
| 2026-04-09 | $71,474,017.30 | $5,909,229.97 | $0.03 |
| 2026-04-10 | $70,995,345.34 | $6,675,034.60 | $0.03 |
| 2026-04-11 | $74,733,614.26 | $8,631,645.22 | $0.03 |
| 2026-04-12 | $73,243,033.36 | $5,874,204.72 | $0.03 |
| 2026-04-13 | $68,499,468.84 | $6,112,763.42 | $0.03 |
| 2026-04-14 | $73,011,421.43 | $5,843,316.05 | $0.03 |
| 2026-04-15 | $72,025,075.26 | $6,329,252.68 | $0.03 |
| 2026-04-16 | $77,015,475.30 | $7,887,973.92 | $0.03 |
| 2026-04-17 | $80,225,129.46 | $13,101,977.23 | $0.03 |
| 2026-04-18 | $81,309,453.83 | $8,520,224.61 | $0.03 |
| 2026-04-19 | $77,311,848.41 | $5,606,378.75 | $0.03 |
| 2026-04-20 | $72,350,353.77 | $4,465,151.39 | $0.03 |
| 2026-04-21 | $75,833,592.22 | $5,444,275.84 | $0.03 |
| 2026-04-22 | $76,103,427.99 | $5,796,576.21 | $0.03 |
| 2026-04-23 | $76,138,447.19 | $7,918,833.10 | $0.03 |
| 2026-04-24 | $76,068,115.28 | $4,828,568.94 | $0.03 |
| 2026-04-25 | $76,897,496.60 | $5,175,224.82 | $0.03 |
| 2026-04-26 | $75,542,526.57 | $4,855,663.56 | $0.03 |
| 2026-04-27 | $77,117,349.52 | $4,503,890.05 | $0.03 |
| 2026-04-28 | $75,351,193.28 | $6,177,975.08 | $0.03 |
| 2026-04-29 | $74,377,873.12 | $3,752,488.56 | $0.03 |
| 2026-04-30 | $71,068,116.29 | $4,113,497.79 | $0.03 |
| 2026-05-01 | $70,367,549.37 | $3,216,249.59 | $0.03 |
| 2026-05-02 | $69,634,380.77 | $4,056,336.96 | $0.03 |
| 2026-05-03 | $69,560,598.87 | $4,154,063.03 | $0.03 |
| 2026-05-04 | $74,240,677.38 | $7,564,725.92 | $0.03 |
| 2026-05-05 | $76,248,638.45 | $7,688,015.11 | $0.03 |
| 2026-05-06 | $78,838,834.53 | $7,933,828.26 | $0.03 |
| 2026-05-07 | $77,520,790.03 | $5,948,590.65 | $0.03 |
| 2026-05-08 | $77,407,241.08 | $7,335,865.68 | $0.03 |
| 2026-05-09 | $82,598,709.48 | $6,810,953.70 | $0.03 |
| 2026-05-10 | $91,499,177.12 | $71,290,493.07 | $0.04 |
| 2026-05-11 | $106,871,606.09 | $58,203,334.22 | $0.04 |
| 2026-05-12 | $97,124,706.95 | $21,420,659.87 | $0.04 |
| 2026-05-13 | $93,239,473.29 | $8,162,919.53 | $0.04 |
| 2026-05-14 | $90,458,943.79 | $7,683,245.44 | $0.04 |
| 2026-05-15 | $90,543,143.36 | $5,675,753.41 | $0.04 |
| 2026-05-16 | $84,909,669.97 | $7,199,055.58 | $0.03 |
| 2026-05-17 | $82,556,532.13 | $6,513,793.94 | $0.03 |
| 2026-05-18 | $79,954,096.13 | $6,354,685.64 | $0.03 |
| 2026-05-19 | $83,102,744.20 | $5,302,398.04 | $0.03 |
| 2026-05-20 | $80,615,442.18 | $4,716,365.10 | $0.03 |
| 2026-05-21 | $84,941,664.29 | $5,902,678.13 | $0.03 |
| 2026-05-22 | $87,778,393.50 | $9,432,989.40 | $0.04 |
| 2026-05-23 | $80,345,133.79 | $6,515,952.83 | $0.03 |
| 2026-05-24 | $82,784,905.10 | $6,064,179.37 | $0.03 |
| 2026-05-25 | $80,404,762.83 | $3,859,071.08 | $0.03 |
| 2026-05-26 | $82,568,006.23 | $4,588,454.90 | $0.03 |
| 2026-05-27 | $78,300,897.77 | $4,460,053.34 | $0.03 |
| 2026-05-28 | $76,159,868.38 | $4,065,235.82 | $0.03 |
| 2026-05-29 | $73,412,616.66 | $5,123,595.58 | $0.03 |
| 2026-05-30 | $72,677,017.99 | $8,017,762.33 | $0.03 |
| 2026-05-31 | $72,437,015.97 | $3,930,218.85 | $0.03 |
| 2026-06-01 | $70,585,422.86 | $4,048,120.64 | $0.03 |
| 2026-06-02 | $69,922,812.62 | $7,591,594.49 | $0.03 |
| 2026-06-03 | $58,090,705.16 | $11,741,234.82 | $0.02 |
| 2026-06-04 | $50,757,653.55 | $14,083,817.57 | $0.02 |
| 2026-06-05 | $46,404,682.73 | $9,174,126.86 | $0.02 |
| 2026-06-06 | $41,018,291.01 | $7,903,066.31 | $0.02 |
| 2026-06-07 | $41,128,311.08 | $5,655,862.40 | $0.02 |
| 2026-06-08 | $41,575,493.80 | $5,079,561.06 | $0.02 |
| 2026-06-09 | $41,995,711.35 | $5,508,925.37 | $0.02 |
| 2026-06-10 | $40,756,190.14 | $4,856,302.56 | $0.02 |
| 2026-06-11 | $39,312,090.64 | $6,619,328.22 | $0.02 |
| 2026-06-12 | $41,511,092.50 | $4,438,434.87 | $0.02 |
| 2026-06-13 | $43,328,938.98 | $4,996,679.99 | $0.02 |
| 2026-06-14 | $44,213,347.70 | $5,303,014.50 | $0.02 |
| 2026-06-15 | $44,976,390.96 | $4,235,919.78 | $0.02 |
| 2026-06-16 | $44,723,742.77 | $5,156,946.63 | $0.02 |
| 2026-06-17 | $44,112,561.27 | $4,752,660.40 | $0.02 |
| 2026-06-18 | $43,480,499.74 | $4,337,962.24 | $0.02 |
| 2026-06-19 | $42,338,753.18 | $4,924,197.69 | $0.02 |
| 2026-06-20 | $41,751,376.49 | $4,628,378.84 | $0.02 |
| 2026-06-21 | $42,099,025.44 | $3,961,421.14 | $0.02 |
| 2026-06-22 | $40,736,379.01 | $3,379,293.42 | $0.02 |
| 2026-06-23 | $41,111,223.50 | $4,498,521.14 | $0.02 |
| 2026-06-24 | $39,181,287.75 | $4,214,526.86 | $0.02 |
| 2026-06-25 | $37,114,030.07 | $4,308,454.98 | $0.01 |
| 2026-06-26 | $36,804,846.76 | $4,928,660.58 | $0.01 |
| 2026-06-27 | $38,592,299.00 | $5,012,749.52 | $0.02 |
| 2026-06-28 | $38,004,847.79 | $3,964,199.80 | $0.02 |
| 2026-06-29 | $39,743,764.43 | $4,305,405.60 | $0.02 |
| 2026-06-30 | $40,916,669.19 | $4,153,477.18 | $0.02 |
| 2026-07-01 | $38,090,997.65 | $3,424,076.86 | $0.02 |
| 2026-07-02 | $39,421,445.24 | $4,273,707.52 | $0.02 |
| 2026-07-03 | $44,802,488.00 | $18,251,339.79 | $0.02 |
| 2026-07-04 | $45,863,997.18 | $5,923,160.94 | $0.02 |
| 2026-07-05 | $45,209,140.26 | $4,726,056.38 | $0.02 |
| 2026-07-06 | $44,700,408.05 | $3,475,440.61 | $0.02 |
| 2026-07-07 | $47,558,999.56 | $7,004,392.89 | $0.02 |
| 2026-07-08 | $45,480,821.05 | $5,553,982.42 | $0.02 |
| 2026-07-09 | $44,500,092.31 | $4,305,413.66 | $0.02 |
| 2026-07-10 | $44,249,199.79 | $4,485,938.78 | $0.02 |
| 2026-07-11 | $45,599,575.80 | $3,896,176.64 | $0.02 |
| 2026-07-12 | $44,436,827.28 | $3,941,894.02 | $0.02 |
| 2026-07-13 | $43,675,468.87 | $2,850,716.37 | $0.02 |
| 2026-07-14 | $44,685,769.43 | $4,900,546.14 | $0.02 |
| 2026-07-15 | $46,948,683.88 | $6,109,262.06 | $0.02 |
| 2026-07-16 | $45,357,860.38 | $4,534,660.24 | $0.02 |
| 2026-07-17 | $43,856,238.31 | $3,545,359.00 | $0.02 |
| 2026-07-18 | $43,185,745.02 | $3,106,730.23 | $0.02 |
| 2026-07-19 | $43,108,549.13 | $2,679,549.74 | $0.02 |
| 2026-07-20 | $43,254,756.22 | $3,132,343.11 | $0.02 |
| 2026-07-21 | $45,744,732.96 | $4,087,192.90 | $0.02 |
| 2026-07-22 | $46,730,001.46 | $4,157,219.64 | $0.02 |
| 2026-07-23 | $46,133,193.74 | $4,148,171.70 | $0.02 |
| 2026-07-24 | $44,500,982.57 | $3,287,945.40 | $0.02 |
| 2026-07-25 | $43,366,852.47 | $3,009,187.65 | $0.02 |
| 2026-07-26 | $43,185,717.94 | $3,087,064.52 | $0.02 |
| 2026-07-27 | $44,355,609.06 | $3,316,849.34 | $0.02 |
| 2026-07-27 | $42,254,271.44 | $3,573,156.37 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
