Falcon Finance FF #130
$0.0873 2.21% (1d)
Market Overview
Falcon Finance current market price is $0.0873 with a 24 hour trading volume of $3,657.26K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 130 in the cryptocurrency market with a marketcap of $309.70M. The FF price is 0.3% down in the last one hour.
The high price of the Falcon Finance is $0.0908 and low price is $0.0850 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Falcon Finance Rank
130
Falcon Finance Price
$0.0873
Market Cap
$309.70M 2.21%
Fully Diluted Valuation
$873.34M
Trading Volume(24h)
$3,657.26K
Circulating Supply
3.55B FF
Total Supply
10.00B FF
Max Supply
10.00B FF
High(24h)
$0.0908
Low(24h)
$0.0850
All-time High
$0.771 88.67%
29 Sep 2025
All-time Low
$0.0571 52.98%
11 Jul 2026
Cryptocurrency Falcon Finance Calculator
Want to convert more cryptocurrencies?
Falcon Finance Historical Data Chart
1h
0.3%
24h
2.21%
7d
2.41%
14d
11.87%
30d
19.22%
60d
47.41%
200d
21.2%
1y
30.83%
Falcon Finance Historical Data
Historical data of Falcon Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $324,505,054.21 | $97,986,383.26 | $0.14 |
| 2025-10-24 | $361,738,204.34 | $67,982,420.59 | $0.15 |
| 2025-10-25 | $396,582,408.15 | $90,837,708.53 | $0.17 |
| 2025-10-26 | $379,170,167.08 | $40,932,104.82 | $0.16 |
| 2025-10-27 | $453,509,736.23 | $131,292,890.15 | $0.19 |
| 2025-10-28 | $389,928,770.09 | $129,175,126.60 | $0.17 |
| 2025-10-29 | $336,063,184.62 | $82,514,356.50 | $0.14 |
| 2025-10-30 | $355,795,919.81 | $74,261,617.95 | $0.15 |
| 2025-10-31 | $282,475,439.17 | $61,627,887.97 | $0.12 |
| 2025-11-01 | $297,752,736.57 | $66,048,282.00 | $0.13 |
| 2025-11-02 | $294,284,062.77 | $43,907,045.07 | $0.13 |
| 2025-11-03 | $282,340,976.71 | $39,432,063.53 | $0.12 |
| 2025-11-04 | $274,356,506.19 | $62,793,251.60 | $0.12 |
| 2025-11-05 | $280,545,520.76 | $71,550,637.57 | $0.12 |
| 2025-11-06 | $282,330,615.60 | $56,350,318.49 | $0.12 |
| 2025-11-07 | $257,984,502.20 | $44,709,501.67 | $0.11 |
| 2025-11-08 | $288,241,912.41 | $62,696,007.48 | $0.12 |
| 2025-11-09 | $308,841,006.50 | $96,432,542.19 | $0.13 |
| 2025-11-10 | $309,996,164.32 | $41,271,576.47 | $0.13 |
| 2025-11-11 | $331,331,573.99 | $91,088,376.52 | $0.14 |
| 2025-11-12 | $295,240,336.17 | $47,298,031.31 | $0.13 |
| 2025-11-13 | $305,334,541.22 | $49,556,628.91 | $0.13 |
| 2025-11-14 | $310,021,357.51 | $89,127,715.96 | $0.13 |
| 2025-11-15 | $319,119,271.04 | $77,374,256.68 | $0.14 |
| 2025-11-16 | $304,135,889.73 | $44,934,157.56 | $0.13 |
| 2025-11-17 | $299,471,424.07 | $46,226,591.53 | $0.13 |
| 2025-11-18 | $295,605,881.13 | $41,879,556.38 | $0.13 |
| 2025-11-19 | $336,004,516.25 | $76,189,416.31 | $0.14 |
| 2025-11-20 | $338,298,989.71 | $34,641,333.97 | $0.14 |
| 2025-11-21 | $315,339,256.83 | $38,900,310.17 | $0.14 |
| 2025-11-22 | $292,840,845.67 | $73,882,112.99 | $0.13 |
| 2025-11-23 | $296,882,200.83 | $37,600,761.53 | $0.13 |
| 2025-11-24 | $298,550,524.41 | $31,137,657.78 | $0.13 |
| 2025-11-25 | $314,344,001.24 | $36,211,279.28 | $0.13 |
| 2025-11-26 | $308,204,922.87 | $27,593,097.92 | $0.13 |
| 2025-11-27 | $313,128,681.69 | $37,136,272.42 | $0.13 |
| 2025-11-28 | $310,106,955.36 | $30,827,149.06 | $0.13 |
| 2025-11-29 | $271,368,895.58 | $40,130,824.47 | $0.12 |
| 2025-11-30 | $271,719,247.99 | $30,397,811.10 | $0.12 |
| 2025-12-01 | $268,840,263.68 | $26,865,544.07 | $0.11 |
| 2025-12-02 | $250,424,401.73 | $42,557,953.30 | $0.11 |
| 2025-12-03 | $271,463,628.02 | $25,500,081.40 | $0.12 |
| 2025-12-04 | $293,644,908.72 | $38,950,908.69 | $0.13 |
| 2025-12-05 | $271,220,825.03 | $27,126,691.85 | $0.12 |
| 2025-12-06 | $269,907,233.95 | $30,960,833.74 | $0.12 |
| 2025-12-07 | $265,363,241.04 | $12,222,267.27 | $0.11 |
| 2025-12-08 | $260,552,117.08 | $16,977,595.18 | $0.11 |
| 2025-12-09 | $266,427,344.15 | $16,603,548.50 | $0.11 |
| 2025-12-10 | $276,731,449.68 | $22,671,694.46 | $0.12 |
| 2025-12-11 | $270,179,819.45 | $17,397,925.47 | $0.12 |
| 2025-12-12 | $272,131,766.69 | $18,566,543.31 | $0.12 |
| 2025-12-13 | $266,488,770.42 | $15,371,255.81 | $0.11 |
| 2025-12-14 | $269,452,315.45 | $11,439,080.27 | $0.12 |
| 2025-12-15 | $252,842,803.00 | $22,922,737.45 | $0.11 |
| 2025-12-16 | $234,870,694.42 | $15,765,653.53 | $0.10 |
| 2025-12-17 | $239,650,907.61 | $48,803,479.63 | $0.10 |
| 2025-12-18 | $220,930,806.61 | $15,683,592.51 | $0.09 |
| 2025-12-19 | $213,792,626.01 | $14,773,806.94 | $0.09 |
| 2025-12-20 | $222,910,033.91 | $14,270,302.36 | $0.10 |
| 2025-12-21 | $221,389,491.16 | $13,565,059.52 | $0.09 |
| 2025-12-22 | $219,987,105.00 | $15,531,749.47 | $0.09 |
| 2025-12-23 | $225,082,468.11 | $14,019,629.94 | $0.10 |
| 2025-12-24 | $219,216,973.95 | $37,614,378.71 | $0.09 |
| 2025-12-25 | $219,827,822.15 | $8,742,588.69 | $0.09 |
| 2025-12-26 | $221,252,740.96 | $14,803,605.37 | $0.09 |
| 2025-12-27 | $225,308,484.00 | $10,026,746.55 | $0.10 |
| 2025-12-28 | $224,755,108.71 | $6,706,573.57 | $0.10 |
| 2025-12-29 | $217,554,017.40 | $6,898,523.14 | $0.09 |
| 2025-12-30 | $206,417,053.77 | $10,482,276.85 | $0.09 |
| 2025-12-31 | $201,897,815.98 | $9,950,997.70 | $0.09 |
| 2026-01-01 | $202,091,018.12 | $13,757,215.45 | $0.09 |
| 2026-01-02 | $208,064,390.63 | $7,501,495.12 | $0.09 |
| 2026-01-03 | $225,162,212.58 | $135,443,974.37 | $0.10 |
| 2026-01-04 | $222,924,216.33 | $127,986,579.97 | $0.10 |
| 2026-01-05 | $223,438,789.54 | $9,058,104.74 | $0.10 |
| 2026-01-06 | $228,989,338.52 | $17,943,776.61 | $0.10 |
| 2026-01-07 | $231,317,137.73 | $136,297,141.78 | $0.10 |
| 2026-01-08 | $210,860,158.76 | $15,788,527.21 | $0.09 |
| 2026-01-09 | $207,512,565.80 | $10,438,229.03 | $0.09 |
| 2026-01-10 | $205,492,575.63 | $9,661,155.89 | $0.09 |
| 2026-01-11 | $205,334,652.74 | $8,481,163.25 | $0.09 |
| 2026-01-12 | $206,189,293.13 | $9,639,076.86 | $0.09 |
| 2026-01-13 | $199,633,192.99 | $16,379,831.14 | $0.09 |
| 2026-01-14 | $211,692,202.45 | $97,141,351.45 | $0.09 |
| 2026-01-15 | $209,065,671.20 | $23,842,909.55 | $0.09 |
| 2026-01-16 | $203,904,050.03 | $89,315,872.85 | $0.09 |
| 2026-01-17 | $207,664,336.81 | $22,700,157.78 | $0.09 |
| 2026-01-18 | $204,527,583.63 | $17,905,039.80 | $0.09 |
| 2026-01-19 | $181,579,790.63 | $20,951,785.72 | $0.08 |
| 2026-01-20 | $192,097,515.35 | $125,650,321.79 | $0.08 |
| 2026-01-21 | $188,229,183.70 | $130,629,148.24 | $0.08 |
| 2026-01-22 | $197,971,636.71 | $119,376,380.98 | $0.08 |
| 2026-01-23 | $205,369,070.01 | $24,253,294.43 | $0.09 |
| 2026-01-24 | $205,587,686.46 | $116,901,184.32 | $0.09 |
| 2026-01-25 | $209,393,412.56 | $19,607,385.59 | $0.09 |
| 2026-01-26 | $206,838,056.47 | $28,378,528.64 | $0.09 |
| 2026-01-27 | $220,909,248.61 | $134,086,135.66 | $0.09 |
| 2026-01-28 | $209,090,018.29 | $119,236,476.57 | $0.09 |
| 2026-01-29 | $203,122,626.09 | $23,083,107.51 | $0.09 |
| 2026-01-30 | $206,631,673.53 | $26,625,043.17 | $0.09 |
| 2026-01-31 | $196,356,539.32 | $24,194,382.44 | $0.08 |
| 2026-02-01 | $191,806,315.13 | $114,469,000.69 | $0.08 |
| 2026-02-02 | $185,910,355.76 | $33,163,430.29 | $0.08 |
| 2026-02-03 | $186,028,212.33 | $120,178,671.25 | $0.08 |
| 2026-02-04 | $180,215,583.90 | $24,010,159.71 | $0.08 |
| 2026-02-05 | $180,209,596.86 | $109,464,820.87 | $0.08 |
| 2026-02-06 | $174,989,813.04 | $33,884,354.88 | $0.07 |
| 2026-02-07 | $194,041,330.32 | $46,231,391.10 | $0.08 |
| 2026-02-08 | $192,230,964.66 | $113,334,413.07 | $0.08 |
| 2026-02-09 | $188,776,447.34 | $76,933,271.60 | $0.08 |
| 2026-02-10 | $186,493,430.32 | $92,038,629.34 | $0.08 |
| 2026-02-11 | $184,758,803.52 | $100,636,952.44 | $0.08 |
| 2026-02-12 | $186,286,134.90 | $107,321,720.03 | $0.08 |
| 2026-02-13 | $190,228,331.98 | $20,147,242.84 | $0.08 |
| 2026-02-14 | $190,899,032.64 | $91,327,772.51 | $0.08 |
| 2026-02-15 | $192,663,143.69 | $82,644,417.87 | $0.08 |
| 2026-02-16 | $186,670,164.32 | $91,878,865.29 | $0.08 |
| 2026-02-17 | $193,127,486.25 | $21,052,132.33 | $0.08 |
| 2026-02-18 | $187,447,509.78 | $18,657,877.95 | $0.08 |
| 2026-02-19 | $186,602,226.03 | $77,989,704.75 | $0.08 |
| 2026-02-20 | $186,363,302.71 | $20,340,820.72 | $0.08 |
| 2026-02-21 | $184,652,044.24 | $79,632,253.94 | $0.08 |
| 2026-02-22 | $185,751,107.58 | $78,572,550.14 | $0.08 |
| 2026-02-23 | $180,145,989.50 | $73,303,975.08 | $0.08 |
| 2026-02-24 | $180,196,965.62 | $56,405,471.74 | $0.08 |
| 2026-02-25 | $186,098,810.67 | $54,844,551.61 | $0.08 |
| 2026-02-26 | $187,160,527.94 | $73,726,073.74 | $0.08 |
| 2026-02-27 | $192,383,315.73 | $74,219,474.14 | $0.08 |
| 2026-02-28 | $184,404,686.09 | $69,723,809.08 | $0.08 |
| 2026-03-01 | $188,111,386.80 | $69,681,559.65 | $0.08 |
| 2026-03-02 | $184,708,622.00 | $69,163,330.76 | $0.08 |
| 2026-03-03 | $181,565,447.02 | $63,864,799.10 | $0.08 |
| 2026-03-04 | $172,203,855.91 | $84,308,504.77 | $0.07 |
| 2026-03-05 | $173,153,961.62 | $72,748,942.57 | $0.07 |
| 2026-03-06 | $169,568,960.05 | $66,252,838.14 | $0.07 |
| 2026-03-07 | $173,538,721.80 | $16,465,759.25 | $0.07 |
| 2026-03-08 | $182,686,442.99 | $82,932,476.90 | $0.08 |
| 2026-03-09 | $168,977,160.74 | $63,354,134.86 | $0.07 |
| 2026-03-10 | $168,751,563.23 | $67,872,157.16 | $0.07 |
| 2026-03-11 | $176,584,899.74 | $60,948,908.37 | $0.08 |
| 2026-03-12 | $173,429,026.84 | $63,443,602.96 | $0.07 |
| 2026-03-13 | $172,734,429.14 | $62,415,670.27 | $0.07 |
| 2026-03-14 | $173,688,750.81 | $65,663,572.40 | $0.07 |
| 2026-03-15 | $172,443,114.45 | $60,110,481.34 | $0.07 |
| 2026-03-16 | $173,829,414.97 | $62,228,541.76 | $0.07 |
| 2026-03-17 | $176,517,451.30 | $63,425,438.46 | $0.08 |
| 2026-03-18 | $174,310,877.14 | $61,851,596.83 | $0.07 |
| 2026-03-19 | $169,749,272.00 | $65,895,496.84 | $0.07 |
| 2026-03-20 | $165,211,509.45 | $66,917,081.55 | $0.07 |
| 2026-03-21 | $165,947,186.48 | $19,879,820.52 | $0.07 |
| 2026-03-22 | $165,120,701.50 | $49,775,919.74 | $0.07 |
| 2026-03-23 | $168,098,107.81 | $54,717,461.27 | $0.07 |
| 2026-03-24 | $170,024,411.62 | $10,699,881.88 | $0.07 |
| 2026-03-25 | $168,149,598.33 | $41,306,302.82 | $0.07 |
| 2026-03-26 | $167,789,634.75 | $7,325,611.00 | $0.07 |
| 2026-03-27 | $166,091,892.44 | $6,896,668.88 | $0.07 |
| 2026-03-28 | $166,997,845.83 | $8,453,472.54 | $0.07 |
| 2026-03-29 | $165,692,088.41 | $8,296,103.88 | $0.07 |
| 2026-03-30 | $164,159,059.14 | $9,139,261.30 | $0.07 |
| 2026-03-31 | $164,053,283.52 | $11,342,555.75 | $0.07 |
| 2026-04-01 | $164,354,140.77 | $7,285,366.75 | $0.07 |
| 2026-04-02 | $165,507,061.24 | $6,531,638.48 | $0.07 |
| 2026-04-03 | $163,985,691.61 | $7,512,261.02 | $0.07 |
| 2026-04-04 | $162,315,833.45 | $9,139,501.89 | $0.07 |
| 2026-04-05 | $164,536,759.25 | $8,079,368.82 | $0.07 |
| 2026-04-06 | $164,307,106.50 | $6,370,152.33 | $0.07 |
| 2026-04-07 | $167,259,706.38 | $8,912,087.03 | $0.07 |
| 2026-04-08 | $168,311,612.29 | $14,326,354.42 | $0.07 |
| 2026-04-09 | $167,093,905.19 | $7,128,430.48 | $0.07 |
| 2026-04-10 | $166,823,570.51 | $14,391,519.93 | $0.07 |
| 2026-04-11 | $257,170,556.43 | $157,870,869.14 | $0.11 |
| 2026-04-12 | $206,729,591.53 | $167,109,160.36 | $0.09 |
| 2026-04-13 | $184,840,592.46 | $55,400,379.73 | $0.08 |
| 2026-04-14 | $186,639,198.58 | $67,218,236.17 | $0.08 |
| 2026-04-15 | $183,579,342.67 | $45,196,656.74 | $0.08 |
| 2026-04-16 | $178,928,176.87 | $31,113,570.18 | $0.08 |
| 2026-04-17 | $175,773,819.00 | $25,381,447.55 | $0.08 |
| 2026-04-18 | $174,927,050.28 | $19,985,528.99 | $0.07 |
| 2026-04-19 | $169,169,322.31 | $20,487,270.56 | $0.07 |
| 2026-04-20 | $169,745,831.30 | $17,335,970.21 | $0.07 |
| 2026-04-21 | $175,469,113.02 | $22,372,283.93 | $0.07 |
| 2026-04-22 | $176,310,575.34 | $14,104,853.05 | $0.08 |
| 2026-04-23 | $173,911,701.69 | $12,994,236.53 | $0.07 |
| 2026-04-24 | $169,095,161.22 | $14,116,175.02 | $0.07 |
| 2026-04-25 | $169,332,206.21 | $16,164,628.92 | $0.07 |
| 2026-04-26 | $162,650,184.77 | $22,886,154.09 | $0.07 |
| 2026-04-27 | $163,020,308.44 | $14,012,406.44 | $0.07 |
| 2026-04-28 | $154,654,194.47 | $15,961,343.60 | $0.07 |
| 2026-04-29 | $154,973,241.57 | $12,093,367.60 | $0.07 |
| 2026-04-30 | $149,272,076.70 | $14,426,028.68 | $0.06 |
| 2026-05-01 | $147,470,728.57 | $14,586,250.56 | $0.06 |
| 2026-05-02 | $148,210,788.51 | $10,054,012.81 | $0.06 |
| 2026-05-03 | $146,970,529.02 | $7,434,552.69 | $0.06 |
| 2026-05-04 | $145,251,027.42 | $7,934,706.36 | $0.06 |
| 2026-05-05 | $145,026,404.24 | $13,347,409.11 | $0.06 |
| 2026-05-06 | $146,078,631.59 | $10,356,393.83 | $0.06 |
| 2026-05-07 | $148,767,716.75 | $15,521,714.88 | $0.06 |
| 2026-05-08 | $152,444,736.25 | $19,145,613.70 | $0.07 |
| 2026-05-09 | $154,843,057.46 | $13,346,364.19 | $0.07 |
| 2026-05-10 | $150,924,502.01 | $7,703,000.81 | $0.06 |
| 2026-05-11 | $153,096,177.32 | $7,452,853.04 | $0.07 |
| 2026-05-12 | $165,058,443.94 | $89,998,205.57 | $0.07 |
| 2026-05-13 | $183,885,376.16 | $94,768,116.19 | $0.08 |
| 2026-05-14 | $197,407,536.19 | $85,175,870.41 | $0.08 |
| 2026-05-15 | $183,669,959.38 | $34,908,149.09 | $0.08 |
| 2026-05-16 | $207,830,475.30 | $84,607,529.50 | $0.09 |
| 2026-05-17 | $208,961,891.93 | $37,351,133.40 | $0.09 |
| 2026-05-18 | $201,966,763.06 | $23,110,562.33 | $0.09 |
| 2026-05-19 | $199,353,958.34 | $24,235,166.60 | $0.09 |
| 2026-05-20 | $206,749,014.09 | $24,193,263.86 | $0.09 |
| 2026-05-21 | $205,837,132.24 | $16,536,059.05 | $0.09 |
| 2026-05-22 | $208,062,664.16 | $15,422,233.16 | $0.09 |
| 2026-05-23 | $206,199,911.92 | $15,702,398.17 | $0.09 |
| 2026-05-24 | $201,583,994.82 | $24,019,097.43 | $0.09 |
| 2026-05-25 | $198,812,565.49 | $8,727,751.38 | $0.08 |
| 2026-05-26 | $210,595,036.48 | $14,853,453.71 | $0.09 |
| 2026-05-27 | $220,681,956.36 | $27,002,137.51 | $0.09 |
| 2026-05-28 | $238,541,930.28 | $86,946,231.67 | $0.10 |
| 2026-05-29 | $238,068,573.24 | $23,764,539.17 | $0.10 |
| 2026-05-30 | $236,294,530.50 | $20,387,046.49 | $0.10 |
| 2026-05-31 | $233,372,134.02 | $12,079,589.84 | $0.10 |
| 2026-06-01 | $236,512,272.71 | $8,516,114.43 | $0.10 |
| 2026-06-02 | $257,809,064.03 | $14,088,856.71 | $0.11 |
| 2026-06-03 | $223,779,622.20 | $13,773,386.89 | $0.10 |
| 2026-06-04 | $219,645,446.16 | $21,768,063.04 | $0.09 |
| 2026-06-05 | $216,399,369.39 | $16,019,076.54 | $0.09 |
| 2026-06-06 | $219,722,285.77 | $17,424,678.93 | $0.09 |
| 2026-06-07 | $214,102,896.77 | $16,332,846.81 | $0.09 |
| 2026-06-08 | $268,321,401.75 | $12,249,851.09 | $0.09 |
| 2026-06-09 | $259,279,279.55 | $9,687,034.52 | $0.09 |
| 2026-06-10 | $219,162,923.11 | $15,354,437.72 | $0.08 |
| 2026-06-11 | $220,357,285.08 | $25,389,962.59 | $0.08 |
| 2026-06-12 | $225,122,917.07 | $15,723,352.53 | $0.08 |
| 2026-06-13 | $229,276,994.67 | $11,020,412.85 | $0.08 |
| 2026-06-14 | $223,551,913.79 | $9,105,934.25 | $0.08 |
| 2026-06-15 | $208,272,267.88 | $24,086,257.62 | $0.07 |
| 2026-06-16 | $209,280,521.08 | $13,257,377.74 | $0.07 |
| 2026-06-17 | $214,793,232.50 | $13,635,817.94 | $0.07 |
| 2026-06-18 | $219,393,270.49 | $12,416,383.02 | $0.08 |
| 2026-06-19 | $211,755,746.00 | $5,021,183.58 | $0.07 |
| 2026-06-20 | $200,374,150.52 | $16,146,928.69 | $0.07 |
| 2026-06-21 | $205,336,868.80 | $9,088,250.40 | $0.07 |
| 2026-06-22 | $202,523,619.74 | $6,958,725.86 | $0.07 |
| 2026-06-23 | $199,003,482.50 | $7,935,662.00 | $0.07 |
| 2026-06-24 | $192,408,154.12 | $14,144,913.36 | $0.07 |
| 2026-06-25 | $195,568,582.96 | $11,496,023.91 | $0.07 |
| 2026-06-26 | $193,374,340.00 | $17,222,151.22 | $0.07 |
| 2026-06-27 | $189,898,785.93 | $5,880,727.45 | $0.07 |
| 2026-06-28 | $194,106,978.29 | $6,038,626.38 | $0.07 |
| 2026-06-29 | $190,119,251.21 | $10,750,634.89 | $0.07 |
| 2026-06-30 | $188,886,820.85 | $8,328,696.21 | $0.07 |
| 2026-07-01 | $197,283,921.16 | $27,564,425.89 | $0.07 |
| 2026-07-02 | $181,879,626.40 | $20,405,611.72 | $0.06 |
| 2026-07-03 | $177,375,727.68 | $24,728,029.73 | $0.06 |
| 2026-07-04 | $177,447,532.65 | $11,714,518.40 | $0.06 |
| 2026-07-05 | $182,639,123.79 | $7,426,432.13 | $0.06 |
| 2026-07-06 | $177,468,732.24 | $9,596,657.94 | $0.06 |
| 2026-07-07 | $180,751,220.09 | $10,887,438.03 | $0.06 |
| 2026-07-08 | $177,272,649.62 | $13,295,385.31 | $0.06 |
| 2026-07-09 | $173,076,459.04 | $17,770,408.97 | $0.06 |
| 2026-07-10 | $173,567,196.09 | $7,220,658.18 | $0.06 |
| 2026-07-11 | $176,961,143.06 | $9,264,423.21 | $0.06 |
| 2026-07-12 | $174,369,243.95 | $9,787,792.85 | $0.06 |
| 2026-07-13 | $179,956,646.67 | $12,372,978.60 | $0.06 |
| 2026-07-14 | $178,416,850.82 | $11,612,230.52 | $0.06 |
| 2026-07-15 | $195,029,919.76 | $36,238,596.58 | $0.07 |
| 2026-07-16 | $199,586,475.65 | $41,979,040.89 | $0.07 |
| 2026-07-17 | $191,362,717.74 | $10,423,034.73 | $0.06 |
| 2026-07-18 | $187,710,097.84 | $12,427,496.11 | $0.06 |
| 2026-07-19 | $181,787,300.81 | $9,237,355.34 | $0.06 |
| 2026-07-20 | $179,387,566.39 | $6,301,102.62 | $0.06 |
| 2026-07-21 | $178,513,809.33 | $6,440,458.62 | $0.06 |
| 2026-07-22 | $179,432,290.50 | $6,232,815.47 | $0.06 |
| 2026-07-23 | $178,732,083.11 | $8,489,474.27 | $0.06 |
| 2026-07-24 | $181,079,594.45 | $4,783,905.52 | $0.06 |
| 2026-07-25 | $181,186,567.50 | $8,844,932.89 | $0.06 |
| 2026-07-26 | $178,222,359.94 | $4,590,879.02 | $0.06 |
| 2026-07-27 | $179,476,135.25 | $6,182,759.13 | $0.06 |
| 2026-07-28 | $184,083,558.58 | $12,288,435.78 | $0.06 |
| 2026-07-29 | $193,340,604.26 | $15,190,099.29 | $0.07 |
| 2026-07-30 | $203,836,349.96 | $20,813,342.95 | $0.07 |
| 2026-07-31 | $192,609,020.33 | $17,195,335.99 | $0.06 |
| 2026-08-01 | $192,081,302.82 | $7,789,410.72 | $0.06 |
| 2026-08-02 | $192,657,726.92 | $7,385,013.24 | $0.06 |
| 2026-08-03 | $192,426,062.50 | $9,691,703.20 | $0.06 |
| 2026-08-04 | $190,846,957.30 | $7,016,839.11 | $0.06 |
| 2026-08-05 | $185,561,146.04 | $4,355,903.98 | $0.06 |
| 2026-08-06 | $189,399,661.57 | $9,286,682.35 | $0.06 |
| 2026-08-07 | $194,178,239.43 | $8,324,414.82 | $0.07 |
| 2026-08-08 | $189,919,600.90 | $3,676,264.46 | $0.06 |
| 2026-08-09 | $192,444,080.74 | $6,603,550.35 | $0.06 |
| 2026-08-10 | $187,501,034.57 | $17,019,536.60 | $0.06 |
| 2026-08-11 | $197,655,777.20 | $19,197,074.55 | $0.07 |
| 2026-08-12 | $193,997,554.06 | $17,688,860.85 | $0.07 |
| 2026-08-13 | $191,472,618.75 | $5,256,826.27 | $0.06 |
| 2026-08-14 | $191,494,593.29 | $8,731,946.51 | $0.06 |
| 2026-08-15 | $198,462,907.75 | $4,409,945.28 | $0.06 |
| 2026-08-16 | $201,302,624.32 | $6,601,829.61 | $0.07 |
| 2026-08-17 | $198,819,932.46 | $4,156,989.43 | $0.06 |
| 2026-08-18 | $198,821,081.88 | $5,466,010.39 | $0.06 |
| 2026-08-19 | $193,551,080.40 | $5,380,787.65 | $0.06 |
| 2026-08-20 | $200,485,955.36 | $6,449,061.88 | $0.07 |
| 2026-08-21 | $200,192,037.67 | $7,089,041.61 | $0.07 |
| 2026-08-22 | $227,151,558.39 | $26,677,247.11 | $0.07 |
| 2026-08-23 | $244,908,323.01 | $29,549,933.71 | $0.08 |
| 2026-08-24 | $264,865,588.23 | $37,830,551.15 | $0.09 |
| 2026-08-25 | $276,072,172.35 | $19,035,053.53 | $0.09 |
| 2026-08-26 | $310,467,089.91 | $29,022,468.85 | $0.10 |
| 2026-08-27 | $291,848,441.89 | $42,043,581.61 | $0.10 |
| 2026-08-28 | $274,183,857.38 | $16,953,461.68 | $0.09 |
| 2026-08-29 | $280,934,014.22 | $13,974,488.40 | $0.09 |
| 2026-08-30 | $284,253,742.75 | $5,152,425.17 | $0.09 |
| 2026-08-31 | $282,374,491.01 | $9,204,387.19 | $0.09 |
| 2026-09-01 | $262,499,051.19 | $5,828,391.85 | $0.09 |
| 2026-09-02 | $300,903,023.54 | $40,953,219.50 | $0.10 |
| 2026-09-03 | $330,316,934.83 | $36,805,612.74 | $0.11 |
| 2026-09-04 | $321,401,819.21 | $40,639,481.00 | $0.10 |
| 2026-09-05 | $340,112,697.37 | $23,898,078.15 | $0.11 |
| 2026-09-06 | $374,892,325.90 | $28,787,386.48 | $0.12 |
| 2026-09-07 | $373,671,621.41 | $11,355,848.69 | $0.12 |
| 2026-09-08 | $380,529,770.41 | $6,714,409.17 | $0.12 |
| 2026-09-09 | $472,539,731.91 | $65,830,157.88 | $0.15 |
| 2026-09-10 | $473,231,128.75 | $39,801,320.98 | $0.15 |
| 2026-09-11 | $529,369,634.69 | $33,277,007.04 | $0.17 |
| 2026-09-12 | $487,150,133.34 | $16,693,374.44 | $0.16 |
| 2026-09-13 | $468,757,961.75 | $19,544,079.85 | $0.15 |
| 2026-09-14 | $449,107,154.06 | $10,719,611.59 | $0.14 |
| 2026-09-15 | $397,368,795.70 | $17,022,634.56 | $0.13 |
| 2026-09-16 | $436,489,597.73 | $91,496,948.63 | $0.14 |
| 2026-09-17 | $423,951,800.98 | $10,908,387.21 | $0.14 |
| 2026-09-18 | $410,636,359.72 | $13,299,105.68 | $0.13 |
| 2026-09-19 | $399,241,863.58 | $10,432,019.01 | $0.13 |
| 2026-09-20 | $397,773,472.93 | $4,473,083.06 | $0.13 |
| 2026-09-21 | $413,479,775.08 | $52,559,626.01 | $0.13 |
| 2026-09-22 | $400,299,144.76 | $27,030,487.03 | $0.13 |
| 2026-09-23 | $403,971,800.77 | $8,677,125.45 | $0.13 |
| 2026-09-24 | $410,006,539.67 | $15,383,443.40 | $0.13 |
| 2026-09-25 | $427,690,283.86 | $13,341,457.62 | $0.14 |
| 2026-09-26 | $420,154,941.74 | $7,104,939.68 | $0.13 |
| 2026-09-27 | $412,492,140.96 | $4,470,762.41 | $0.13 |
| 2026-09-28 | $411,301,813.33 | $4,893,597.90 | $0.13 |
| 2026-09-29 | $385,872,028.42 | $8,762,133.92 | $0.12 |
| 2026-09-30 | $395,787,115.69 | $10,505,887.64 | $0.13 |
| 2026-10-01 | $408,016,483.78 | $10,581,206.36 | $0.13 |
| 2026-10-02 | $410,496,446.83 | $5,417,692.04 | $0.12 |
| 2026-10-03 | $390,629,835.82 | $8,120,012.14 | $0.12 |
| 2026-10-04 | $384,247,196.49 | $3,458,198.62 | $0.11 |
| 2026-10-05 | $384,766,402.37 | $6,489,411.05 | $0.12 |
| 2026-10-06 | $388,421,799.38 | $5,387,493.53 | $0.12 |
| 2026-10-07 | $369,860,773.18 | $4,217,322.57 | $0.11 |
| 2026-10-08 | $367,674,664.42 | $4,572,418.13 | $0.11 |
| 2026-10-09 | $354,277,095.84 | $5,664,920.74 | $0.11 |
| 2026-10-10 | $353,896,416.34 | $3,826,917.42 | $0.11 |
| 2026-10-11 | $361,535,556.89 | $3,741,731.35 | $0.11 |
| 2026-10-12 | $385,876,748.49 | $6,978,257.20 | $0.12 |
| 2026-10-13 | $364,956,086.52 | $5,945,028.15 | $0.11 |
| 2026-10-14 | $378,203,592.32 | $4,782,958.54 | $0.11 |
| 2026-10-15 | $346,818,312.33 | $6,465,230.50 | $0.10 |
| 2026-10-16 | $374,573,066.01 | $27,214,523.78 | $0.11 |
| 2026-10-17 | $358,576,703.25 | $6,719,845.77 | $0.11 |
| 2026-10-18 | $348,315,156.06 | $4,492,481.33 | $0.10 |
| 2026-10-19 | $348,047,925.46 | $5,032,790.11 | $0.10 |
| 2026-10-20 | $348,715,202.01 | $6,785,564.15 | $0.10 |
| 2026-10-21 | $372,408,774.74 | $4,706,808.43 | $0.11 |
| 2026-10-22 | $358,172,064.15 | $10,248,384.13 | $0.11 |
| 2026-10-22 | $339,701,633.49 | $9,438,638.05 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
