Bonk BONK #118
$0.0000044100 0.01% (1d)
Market Overview
Bonk current market price is $0.0000044100 with a 24 hour trading volume of $26.01M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 118 in the cryptocurrency market with a marketcap of $388.24M. The BONK price is 0.33% down in the last one hour.
The high price of the Bonk is $0.0000045100 and low price is $0.0000043100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonk Rank
118
Bonk Price
$0.0000044100
Market Cap
$388.24M 0.06%
Fully Diluted Valuation
$388.24M
Trading Volume(24h)
$26.01M
Circulating Supply
87.99T BONK
Total Supply
87.99T BONK
Max Supply
88.00T BONK
High(24h)
$0.0000045100
Low(24h)
$0.0000043100
All-time High
$0.0000582500 92.41%
20 Nov 2024
All-time Low
$0.0000000861 5030.33%
29 Dec 2022
Cryptocurrency Bonk Calculator
Want to convert more cryptocurrencies?
Bonk Historical Data Chart
1h
0.33%
24h
0.01%
7d
19.56%
14d
27.07%
30d
39.03%
60d
26.23%
200d
54.76%
1y
72.79%
Bonk Historical Data
Historical data of Bonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $1,355,998,789.63 | $149,179,649.75 | $0.00 |
| 2025-06-04 | $1,296,888,686.83 | $175,789,299.64 | $0.00 |
| 2025-06-05 | $1,221,567,059.56 | $133,894,586.73 | $0.00 |
| 2025-06-06 | $1,131,995,510.12 | $203,017,244.06 | $0.00 |
| 2025-06-07 | $1,151,726,881.36 | $151,043,737.96 | $0.00 |
| 2025-06-08 | $1,201,376,362.67 | $100,103,491.57 | $0.00 |
| 2025-06-09 | $1,221,451,586.99 | $107,253,994.54 | $0.00 |
| 2025-06-10 | $1,342,724,937.37 | $260,577,928.08 | $0.00 |
| 2025-06-11 | $1,384,757,336.44 | $304,961,259.93 | $0.00 |
| 2025-06-12 | $1,298,681,818.82 | $270,650,646.22 | $0.00 |
| 2025-06-13 | $1,190,120,060.93 | $216,347,631.74 | $0.00 |
| 2025-06-14 | $1,160,642,491.05 | $389,397,840.39 | $0.00 |
| 2025-06-15 | $1,142,758,792.33 | $116,797,980.29 | $0.00 |
| 2025-06-16 | $1,166,569,035.50 | $150,551,702.39 | $0.00 |
| 2025-06-17 | $1,155,208,681.39 | $194,208,016.58 | $0.00 |
| 2025-06-18 | $1,096,275,606.27 | $234,447,907.98 | $0.00 |
| 2025-06-19 | $1,107,024,310.28 | $169,895,906.70 | $0.00 |
| 2025-06-20 | $1,103,835,830.14 | $96,284,822.81 | $0.00 |
| 2025-06-21 | $1,049,146,493.20 | $156,808,413.42 | $0.00 |
| 2025-06-22 | $971,826,169.02 | $136,970,086.76 | $0.00 |
| 2025-06-23 | $944,647,319.21 | $218,144,549.51 | $0.00 |
| 2025-06-24 | $1,081,424,600.68 | $236,357,562.56 | $0.00 |
| 2025-06-25 | $1,097,273,658.75 | $200,114,350.81 | $0.00 |
| 2025-06-26 | $1,064,323,988.32 | $138,228,735.99 | $0.00 |
| 2025-06-27 | $1,015,950,781.20 | $121,429,165.59 | $0.00 |
| 2025-06-28 | $1,034,922,108.11 | $94,677,009.58 | $0.00 |
| 2025-06-29 | $1,139,632,111.04 | $142,113,411.44 | $0.00 |
| 2025-06-30 | $1,161,688,039.59 | $161,252,504.25 | $0.00 |
| 2025-07-01 | $1,126,050,228.63 | $193,436,150.75 | $0.00 |
| 2025-07-02 | $1,057,063,204.50 | $125,519,738.52 | $0.00 |
| 2025-07-03 | $1,222,119,920.66 | $272,619,628.81 | $0.00 |
| 2025-07-04 | $1,284,460,422.72 | $612,809,190.60 | $0.00 |
| 2025-07-05 | $1,353,154,298.83 | $532,360,817.36 | $0.00 |
| 2025-07-06 | $1,466,623,895.25 | $684,031,393.69 | $0.00 |
| 2025-07-07 | $1,697,038,770.19 | $1,546,233,761.20 | $0.00 |
| 2025-07-08 | $1,762,030,479.16 | $1,094,628,229.34 | $0.00 |
| 2025-07-09 | $1,706,334,153.52 | $790,013,541.91 | $0.00 |
| 2025-07-10 | $1,624,920,924.24 | $789,096,229.96 | $0.00 |
| 2025-07-11 | $1,835,978,841.07 | $1,237,913,043.95 | $0.00 |
| 2025-07-12 | $1,739,239,304.53 | $870,394,476.33 | $0.00 |
| 2025-07-13 | $1,930,879,181.70 | $1,569,254,780.20 | $0.00 |
| 2025-07-14 | $2,032,142,698.21 | $1,345,761,386.67 | $0.00 |
| 2025-07-15 | $2,088,397,092.56 | $1,410,353,460.98 | $0.00 |
| 2025-07-16 | $2,302,885,192.58 | $1,919,221,481.42 | $0.00 |
| 2025-07-17 | $3,001,201,974.20 | $2,821,243,750.07 | $0.00 |
| 2025-07-18 | $2,731,470,454.43 | $2,271,828,035.58 | $0.00 |
| 2025-07-19 | $2,508,933,720.57 | $1,434,866,553.00 | $0.00 |
| 2025-07-20 | $2,556,637,454.27 | $787,435,181.66 | $0.00 |
| 2025-07-21 | $2,540,331,202.04 | $904,351,211.69 | $0.00 |
| 2025-07-22 | $2,690,418,396.33 | $1,567,314,478.40 | $0.00 |
| 2025-07-23 | $2,855,214,985.92 | $1,615,359,628.01 | $0.00 |
| 2025-07-24 | $2,661,222,491.41 | $1,768,162,396.18 | $0.00 |
| 2025-07-25 | $2,555,059,146.86 | $2,055,534,073.13 | $0.00 |
| 2025-07-26 | $2,736,304,059.97 | $1,432,262,629.69 | $0.00 |
| 2025-07-27 | $2,687,116,937.34 | $621,082,341.60 | $0.00 |
| 2025-07-28 | $2,600,869,738.05 | $694,888,263.72 | $0.00 |
| 2025-07-29 | $2,486,217,220.83 | $1,544,333,465.70 | $0.00 |
| 2025-07-30 | $2,220,124,353.71 | $856,559,328.99 | $0.00 |
| 2025-07-31 | $2,197,593,740.02 | $779,333,110.77 | $0.00 |
| 2025-08-01 | $2,022,701,478.71 | $590,103,888.81 | $0.00 |
| 2025-08-02 | $1,985,119,492.48 | $636,292,183.88 | $0.00 |
| 2025-08-03 | $1,929,752,137.42 | $418,119,794.33 | $0.00 |
| 2025-08-04 | $2,022,011,424.41 | $282,095,685.58 | $0.00 |
| 2025-08-05 | $2,063,144,339.30 | $399,563,050.19 | $0.00 |
| 2025-08-06 | $1,874,707,837.61 | $381,901,179.26 | $0.00 |
| 2025-08-07 | $1,896,734,573.06 | $283,084,210.96 | $0.00 |
| 2025-08-08 | $2,012,818,415.41 | $408,932,232.99 | $0.00 |
| 2025-08-09 | $2,018,205,194.80 | $460,266,346.51 | $0.00 |
| 2025-08-10 | $2,113,985,558.66 | $552,733,124.77 | $0.00 |
| 2025-08-11 | $2,129,046,053.68 | $505,756,521.32 | $0.00 |
| 2025-08-12 | $1,934,376,463.75 | $575,931,855.05 | $0.00 |
| 2025-08-13 | $1,981,097,774.38 | $573,130,220.22 | $0.00 |
| 2025-08-14 | $2,126,672,137.57 | $718,098,995.79 | $0.00 |
| 2025-08-15 | $1,851,801,653.76 | $701,038,387.48 | $0.00 |
| 2025-08-16 | $1,826,292,837.59 | $352,281,235.05 | $0.00 |
| 2025-08-17 | $1,875,130,501.10 | $163,820,129.50 | $0.00 |
| 2025-08-18 | $1,852,714,037.78 | $172,382,692.38 | $0.00 |
| 2025-08-19 | $1,751,660,413.76 | $284,654,723.35 | $0.00 |
| 2025-08-20 | $1,660,528,127.48 | $250,637,779.84 | $0.00 |
| 2025-08-21 | $1,723,261,163.66 | $244,960,275.44 | $0.00 |
| 2025-08-22 | $1,655,085,378.18 | $176,968,548.29 | $0.00 |
| 2025-08-23 | $1,844,557,484.37 | $421,260,873.39 | $0.00 |
| 2025-08-24 | $1,782,869,501.05 | $213,101,131.15 | $0.00 |
| 2025-08-25 | $1,730,435,314.79 | $292,345,262.78 | $0.00 |
| 2025-08-26 | $1,547,275,577.93 | $319,534,447.83 | $0.00 |
| 2025-08-27 | $1,644,089,322.45 | $211,311,379.21 | $0.00 |
| 2025-08-28 | $1,630,658,039.96 | $229,951,221.55 | $0.00 |
| 2025-08-29 | $1,672,635,607.69 | $186,617,380.58 | $0.00 |
| 2025-08-30 | $1,693,515,551.19 | $520,465,498.40 | $0.00 |
| 2025-08-31 | $1,728,063,191.10 | $340,322,055.57 | $0.00 |
| 2025-09-01 | $1,723,871,358.71 | $253,626,932.37 | $0.00 |
| 2025-09-02 | $1,564,339,542.26 | $380,753,858.39 | $0.00 |
| 2025-09-03 | $1,590,211,108.63 | $312,665,882.57 | $0.00 |
| 2025-09-04 | $1,590,290,834.02 | $155,709,732.42 | $0.00 |
| 2025-09-05 | $1,500,694,413.21 | $187,951,114.14 | $0.00 |
| 2025-09-06 | $1,563,718,494.95 | $235,552,969.29 | $0.00 |
| 2025-09-07 | $1,544,123,288.46 | $108,655,402.87 | $0.00 |
| 2025-09-08 | $1,630,863,989.49 | $173,139,797.81 | $0.00 |
| 2025-09-09 | $1,800,505,805.44 | $544,677,207.60 | $0.00 |
| 2025-09-10 | $1,760,698,179.35 | $395,156,425.08 | $0.00 |
| 2025-09-11 | $1,797,212,231.98 | $260,012,047.80 | $0.00 |
| 2025-09-12 | $1,888,750,509.28 | $382,124,895.76 | $0.00 |
| 2025-09-13 | $1,978,937,778.85 | $586,789,145.37 | $0.00 |
| 2025-09-14 | $2,018,259,643.18 | $653,808,714.85 | $0.00 |
| 2025-09-15 | $1,904,261,713.77 | $345,415,438.37 | $0.00 |
| 2025-09-16 | $1,796,827,712.38 | $451,038,647.73 | $0.00 |
| 2025-09-17 | $1,872,457,452.29 | $358,345,357.09 | $0.00 |
| 2025-09-18 | $1,962,271,224.17 | $507,815,816.69 | $0.00 |
| 2025-09-19 | $1,956,573,020.34 | $419,205,970.00 | $0.00 |
| 2025-09-20 | $1,838,087,667.34 | $332,077,750.03 | $0.00 |
| 2025-09-21 | $1,786,477,756.62 | $236,159,517.11 | $0.00 |
| 2025-09-22 | $1,733,950,692.30 | $170,068,670.05 | $0.00 |
| 2025-09-23 | $1,594,797,276.84 | $393,060,195.13 | $0.00 |
| 2025-09-24 | $1,575,190,298.91 | $270,661,694.17 | $0.00 |
| 2025-09-25 | $1,562,815,665.49 | $219,245,052.92 | $0.00 |
| 2025-09-26 | $1,456,676,016.39 | $330,689,741.87 | $0.00 |
| 2025-09-27 | $1,519,599,476.90 | $212,438,257.63 | $0.00 |
| 2025-09-28 | $1,480,661,998.65 | $108,343,486.72 | $0.00 |
| 2025-09-29 | $1,516,404,934.09 | $149,190,966.30 | $0.00 |
| 2025-09-30 | $1,504,583,192.77 | $238,601,045.96 | $0.00 |
| 2025-10-01 | $1,481,043,052.13 | $221,604,712.75 | $0.00 |
| 2025-10-02 | $1,589,032,781.92 | $296,714,907.14 | $0.00 |
| 2025-10-03 | $1,606,894,177.14 | $332,260,688.06 | $0.00 |
| 2025-10-04 | $1,617,795,953.14 | $385,833,547.37 | $0.00 |
| 2025-10-05 | $1,551,329,106.83 | $384,317,239.18 | $0.00 |
| 2025-10-06 | $1,529,584,137.01 | $343,923,845.88 | $0.00 |
| 2025-10-07 | $1,683,973,361.45 | $527,976,990.60 | $0.00 |
| 2025-10-08 | $1,534,725,868.95 | $432,668,482.81 | $0.00 |
| 2025-10-09 | $1,564,239,914.09 | $254,365,106.23 | $0.00 |
| 2025-10-10 | $1,467,225,937.36 | $248,515,885.38 | $0.00 |
| 2025-10-11 | $1,038,283,888.57 | $658,164,788.43 | $0.00 |
| 2025-10-12 | $1,048,214,057.01 | $410,424,103.65 | $0.00 |
| 2025-10-13 | $1,197,778,932.08 | $333,424,082.58 | $0.00 |
| 2025-10-14 | $1,289,459,519.05 | $365,314,417.01 | $0.00 |
| 2025-10-15 | $1,261,839,732.52 | $338,431,103.50 | $0.00 |
| 2025-10-16 | $1,169,562,069.76 | $238,161,650.10 | $0.00 |
| 2025-10-17 | $1,108,910,595.66 | $266,470,144.29 | $0.00 |
| 2025-10-18 | $1,091,904,904.84 | $303,875,538.98 | $0.00 |
| 2025-10-19 | $1,103,738,852.67 | $98,705,703.80 | $0.00 |
| 2025-10-20 | $1,132,552,576.01 | $160,049,565.65 | $0.00 |
| 2025-10-21 | $1,157,628,755.24 | $214,484,942.42 | $0.00 |
| 2025-10-22 | $1,114,891,464.61 | $233,214,304.83 | $0.00 |
| 2025-10-23 | $1,070,716,577.71 | $206,716,310.85 | $0.00 |
| 2025-10-24 | $1,124,210,002.91 | $157,276,069.37 | $0.00 |
| 2025-10-25 | $1,151,971,425.78 | $147,268,916.77 | $0.00 |
| 2025-10-26 | $1,152,754,718.52 | $86,795,047.13 | $0.00 |
| 2025-10-27 | $1,191,170,898.06 | $114,278,392.94 | $0.00 |
| 2025-10-28 | $1,150,601,968.00 | $187,501,504.06 | $0.00 |
| 2025-10-29 | $1,112,172,715.93 | $167,201,027.26 | $0.00 |
| 2025-10-30 | $1,123,312,766.59 | $235,199,853.97 | $0.00 |
| 2025-10-31 | $1,015,004,584.82 | $217,955,406.88 | $0.00 |
| 2025-11-01 | $1,082,736,965.68 | $179,618,260.80 | $0.00 |
| 2025-11-02 | $1,099,106,001.52 | $101,207,906.47 | $0.00 |
| 2025-11-03 | $1,103,783,331.83 | $109,474,046.90 | $0.00 |
| 2025-11-04 | $923,478,901.29 | $226,565,409.11 | $0.00 |
| 2025-11-05 | $889,660,443.03 | $244,774,613.07 | $0.00 |
| 2025-11-06 | $1,007,978,363.30 | $154,600,913.10 | $0.00 |
| 2025-11-07 | $980,863,162.42 | $143,881,754.87 | $0.00 |
| 2025-11-08 | $1,096,654,374.89 | $252,096,135.83 | $0.00 |
| 2025-11-09 | $1,062,152,442.92 | $169,239,477.14 | $0.00 |
| 2025-11-10 | $1,062,047,271.56 | $133,464,333.26 | $0.00 |
| 2025-11-11 | $1,111,393,669.19 | $154,663,547.76 | $0.00 |
| 2025-11-12 | $1,013,672,036.13 | $140,678,866.17 | $0.00 |
| 2025-11-13 | $993,425,586.16 | $120,361,625.69 | $0.00 |
| 2025-11-14 | $956,836,630.60 | $166,306,698.27 | $0.00 |
| 2025-11-15 | $908,387,169.92 | $155,493,149.35 | $0.00 |
| 2025-11-16 | $909,455,632.26 | $69,248,351.62 | $0.00 |
| 2025-11-17 | $873,280,424.66 | $103,119,644.35 | $0.00 |
| 2025-11-18 | $829,594,021.12 | $145,813,333.12 | $0.00 |
| 2025-11-19 | $860,226,481.12 | $111,463,938.76 | $0.00 |
| 2025-11-20 | $827,528,984.74 | $118,700,144.18 | $0.00 |
| 2025-11-21 | $793,062,337.89 | $150,272,654.77 | $0.00 |
| 2025-11-22 | $729,934,483.35 | $209,447,089.07 | $0.00 |
| 2025-11-23 | $718,088,615.40 | $77,017,795.76 | $0.00 |
| 2025-11-24 | $732,388,255.48 | $83,926,152.86 | $0.00 |
| 2025-11-25 | $835,008,822.46 | $179,131,229.44 | $0.00 |
| 2025-11-26 | $804,987,927.76 | $139,909,974.18 | $0.00 |
| 2025-11-27 | $825,890,192.62 | $107,473,430.76 | $0.00 |
| 2025-11-28 | $815,575,907.36 | $82,927,464.84 | $0.00 |
| 2025-11-29 | $809,002,579.11 | $104,849,845.27 | $0.00 |
| 2025-11-30 | $796,063,731.92 | $56,152,551.79 | $0.00 |
| 2025-12-01 | $780,674,911.65 | $54,593,187.16 | $0.00 |
| 2025-12-02 | $727,913,120.66 | $121,023,722.61 | $0.00 |
| 2025-12-03 | $811,295,545.29 | $137,266,076.95 | $0.00 |
| 2025-12-04 | $830,697,666.59 | $92,973,810.99 | $0.00 |
| 2025-12-05 | $796,501,203.90 | $77,838,128.34 | $0.00 |
| 2025-12-06 | $750,239,367.47 | $80,884,118.91 | $0.00 |
| 2025-12-07 | $773,386,932.73 | $52,063,484.75 | $0.00 |
| 2025-12-08 | $752,084,994.52 | $90,377,653.45 | $0.00 |
| 2025-12-09 | $787,231,298.14 | $80,774,686.86 | $0.00 |
| 2025-12-10 | $826,058,246.48 | $122,720,411.89 | $0.00 |
| 2025-12-11 | $786,980,108.45 | $136,722,718.57 | $0.00 |
| 2025-12-12 | $798,946,691.56 | $127,543,355.53 | $0.00 |
| 2025-12-13 | $764,507,773.12 | $125,280,179.26 | $0.00 |
| 2025-12-14 | $772,072,403.17 | $72,546,939.74 | $0.00 |
| 2025-12-15 | $749,837,583.94 | $68,402,351.75 | $0.00 |
| 2025-12-16 | $722,097,143.76 | $115,707,529.81 | $0.00 |
| 2025-12-17 | $712,709,880.35 | $76,751,741.23 | $0.00 |
| 2025-12-18 | $675,493,436.32 | $104,369,828.06 | $0.00 |
| 2025-12-19 | $630,182,681.81 | $104,402,813.74 | $0.00 |
| 2025-12-20 | $682,414,254.27 | $82,213,134.86 | $0.00 |
| 2025-12-21 | $685,028,946.28 | $34,627,996.37 | $0.00 |
| 2025-12-22 | $669,751,641.11 | $46,241,199.80 | $0.00 |
| 2025-12-23 | $672,501,681.53 | $62,485,018.90 | $0.00 |
| 2025-12-24 | $661,592,168.38 | $50,689,402.91 | $0.00 |
| 2025-12-25 | $651,447,594.46 | $47,332,426.26 | $0.00 |
| 2025-12-26 | $635,591,112.28 | $42,548,196.50 | $0.00 |
| 2025-12-27 | $652,593,832.45 | $52,207,071.18 | $0.00 |
| 2025-12-28 | $670,335,012.81 | $35,013,088.44 | $0.00 |
| 2025-12-29 | $661,861,172.16 | $35,697,265.25 | $0.00 |
| 2025-12-30 | $681,107,082.30 | $64,168,059.30 | $0.00 |
| 2025-12-31 | $679,634,710.89 | $39,911,199.92 | $0.00 |
| 2026-01-01 | $657,265,683.50 | $43,758,853.52 | $0.00 |
| 2026-01-02 | $721,565,097.30 | $64,668,070.87 | $0.00 |
| 2026-01-03 | $816,485,056.55 | $195,241,169.48 | $0.00 |
| 2026-01-04 | $820,597,270.81 | $122,907,896.74 | $0.00 |
| 2026-01-05 | $1,050,380,596.16 | $766,647,142.46 | $0.00 |
| 2026-01-06 | $1,065,834,920.11 | $475,701,498.62 | $0.00 |
| 2026-01-07 | $1,046,898,286.84 | $494,821,983.75 | $0.00 |
| 2026-01-08 | $983,011,143.99 | $203,578,270.11 | $0.00 |
| 2026-01-09 | $959,868,116.51 | $171,010,535.49 | $0.00 |
| 2026-01-10 | $952,340,279.18 | $116,421,687.17 | $0.00 |
| 2026-01-11 | $924,493,556.84 | $59,388,844.25 | $0.00 |
| 2026-01-12 | $916,142,069.33 | $79,922,335.59 | $0.00 |
| 2026-01-13 | $899,012,657.33 | $144,630,916.60 | $0.00 |
| 2026-01-14 | $1,001,041,006.75 | $230,823,686.60 | $0.00 |
| 2026-01-15 | $974,856,579.82 | $277,878,711.06 | $0.00 |
| 2026-01-16 | $929,130,059.51 | $126,212,601.95 | $0.00 |
| 2026-01-17 | $944,302,072.68 | $151,491,039.47 | $0.00 |
| 2026-01-18 | $914,812,566.29 | $67,196,383.04 | $0.00 |
| 2026-01-19 | $854,322,700.96 | $70,398,088.57 | $0.00 |
| 2026-01-20 | $820,680,479.94 | $133,531,213.39 | $0.00 |
| 2026-01-21 | $777,308,166.01 | $93,478,654.71 | $0.00 |
| 2026-01-22 | $805,078,765.37 | $115,955,614.00 | $0.00 |
| 2026-01-23 | $789,967,924.36 | $66,926,944.05 | $0.00 |
| 2026-01-24 | $793,938,193.34 | $76,420,355.70 | $0.00 |
| 2026-01-25 | $782,039,885.61 | $35,435,251.69 | $0.00 |
| 2026-01-26 | $741,246,140.03 | $74,516,317.56 | $0.00 |
| 2026-01-27 | $763,405,041.23 | $57,526,625.42 | $0.00 |
| 2026-01-28 | $779,312,597.31 | $60,175,675.75 | $0.00 |
| 2026-01-29 | $769,623,519.04 | $69,592,297.79 | $0.00 |
| 2026-01-30 | $726,338,979.53 | $92,742,550.47 | $0.00 |
| 2026-01-31 | $704,991,407.04 | $107,680,976.85 | $0.00 |
| 2026-02-01 | $631,010,924.08 | $136,613,278.71 | $0.00 |
| 2026-02-02 | $620,085,354.78 | $94,747,795.11 | $0.00 |
| 2026-02-03 | $633,874,399.98 | $100,073,800.82 | $0.00 |
| 2026-02-04 | $618,306,749.57 | $114,422,652.80 | $0.00 |
| 2026-02-05 | $613,888,342.38 | $93,819,882.69 | $0.00 |
| 2026-02-06 | $516,475,452.65 | $171,462,178.16 | $0.00 |
| 2026-02-07 | $574,562,509.74 | $175,858,648.28 | $0.00 |
| 2026-02-08 | $569,636,892.89 | $83,317,571.07 | $0.00 |
| 2026-02-09 | $551,347,851.94 | $48,505,100.77 | $0.00 |
| 2026-02-10 | $546,426,842.01 | $56,834,528.67 | $0.00 |
| 2026-02-11 | $525,867,300.34 | $48,793,144.89 | $0.00 |
| 2026-02-12 | $516,749,065.23 | $71,216,623.85 | $0.00 |
| 2026-02-13 | $535,812,462.31 | $61,192,232.10 | $0.00 |
| 2026-02-14 | $552,653,497.75 | $47,721,772.57 | $0.00 |
| 2026-02-15 | $632,000,766.42 | $124,489,378.44 | $0.00 |
| 2026-02-16 | $576,130,425.46 | $100,576,124.78 | $0.00 |
| 2026-02-17 | $580,003,952.20 | $59,036,048.18 | $0.00 |
| 2026-02-18 | $572,525,592.10 | $40,462,749.12 | $0.00 |
| 2026-02-19 | $542,442,317.91 | $38,138,744.52 | $0.00 |
| 2026-02-20 | $540,349,816.43 | $37,273,300.87 | $0.00 |
| 2026-02-21 | $564,980,894.90 | $54,832,314.71 | $0.00 |
| 2026-02-22 | $552,853,787.98 | $29,472,189.10 | $0.00 |
| 2026-02-23 | $535,804,174.78 | $28,572,935.04 | $0.00 |
| 2026-02-24 | $515,710,940.02 | $52,780,955.34 | $0.00 |
| 2026-02-25 | $505,706,196.06 | $40,400,111.12 | $0.00 |
| 2026-02-26 | $558,843,708.48 | $86,999,942.12 | $0.00 |
| 2026-02-27 | $539,549,135.23 | $62,911,320.40 | $0.00 |
| 2026-02-28 | $521,480,026.89 | $51,175,426.06 | $0.00 |
| 2026-03-01 | $529,068,273.79 | $67,353,443.56 | $0.00 |
| 2026-03-02 | $513,401,197.49 | $60,508,718.45 | $0.00 |
| 2026-03-03 | $528,072,258.39 | $66,207,186.57 | $0.00 |
| 2026-03-04 | $525,972,034.11 | $52,718,637.44 | $0.00 |
| 2026-03-05 | $550,059,768.43 | $73,968,274.64 | $0.00 |
| 2026-03-06 | $536,633,939.13 | $51,160,256.07 | $0.00 |
| 2026-03-07 | $516,140,638.92 | $44,458,182.78 | $0.00 |
| 2026-03-08 | $499,162,992.33 | $30,799,084.35 | $0.00 |
| 2026-03-09 | $490,593,031.14 | $39,063,813.72 | $0.00 |
| 2026-03-10 | $514,432,631.20 | $62,333,985.77 | $0.00 |
| 2026-03-11 | $521,971,876.76 | $52,857,467.80 | $0.00 |
| 2026-03-12 | $524,586,040.85 | $37,498,612.48 | $0.00 |
| 2026-03-13 | $536,147,325.76 | $40,056,267.00 | $0.00 |
| 2026-03-14 | $539,941,823.00 | $80,810,188.33 | $0.00 |
| 2026-03-15 | $530,473,172.17 | $34,493,094.61 | $0.00 |
| 2026-03-16 | $532,182,890.65 | $44,514,039.59 | $0.00 |
| 2026-03-17 | $585,557,699.94 | $143,759,189.68 | $0.00 |
| 2026-03-18 | $583,821,126.75 | $80,366,794.39 | $0.00 |
| 2026-03-19 | $542,473,843.60 | $127,603,736.02 | $0.00 |
| 2026-03-20 | $524,420,066.62 | $51,814,557.84 | $0.00 |
| 2026-03-21 | $521,684,587.11 | $42,366,433.08 | $0.00 |
| 2026-03-22 | $517,573,054.65 | $27,224,067.02 | $0.00 |
| 2026-03-23 | $501,257,093.01 | $39,411,728.63 | $0.00 |
| 2026-03-24 | $524,274,325.91 | $57,998,805.96 | $0.00 |
| 2026-03-25 | $542,950,021.44 | $41,050,976.39 | $0.00 |
| 2026-03-26 | $545,182,283.82 | $62,222,094.07 | $0.00 |
| 2026-03-27 | $519,987,107.27 | $45,901,511.23 | $0.00 |
| 2026-03-28 | $503,527,249.48 | $36,605,314.35 | $0.00 |
| 2026-03-29 | $503,941,569.53 | $29,673,645.49 | $0.00 |
| 2026-03-30 | $495,161,601.40 | $30,399,851.88 | $0.00 |
| 2026-03-31 | $508,418,516.95 | $56,757,719.72 | $0.00 |
| 2026-04-01 | $515,216,920.90 | $35,786,220.62 | $0.00 |
| 2026-04-02 | $517,916,431.91 | $38,232,455.62 | $0.00 |
| 2026-04-03 | $496,520,980.36 | $38,295,058.54 | $0.00 |
| 2026-04-04 | $503,252,635.49 | $32,706,474.42 | $0.00 |
| 2026-04-05 | $500,860,467.82 | $27,355,080.79 | $0.00 |
| 2026-04-06 | $496,107,517.46 | $45,681,819.35 | $0.00 |
| 2026-04-07 | $496,678,517.69 | $65,728,002.56 | $0.00 |
| 2026-04-08 | $540,703,695.04 | $56,624,270.34 | $0.00 |
| 2026-04-09 | $509,421,449.25 | $52,748,505.71 | $0.00 |
| 2026-04-10 | $516,773,181.26 | $53,269,050.84 | $0.00 |
| 2026-04-11 | $524,097,161.32 | $41,944,774.27 | $0.00 |
| 2026-04-12 | $522,523,327.69 | $39,397,810.07 | $0.00 |
| 2026-04-13 | $495,551,605.20 | $48,387,529.55 | $0.00 |
| 2026-04-14 | $535,247,415.75 | $55,656,467.38 | $0.00 |
| 2026-04-15 | $515,710,585.80 | $68,776,597.51 | $0.00 |
| 2026-04-16 | $534,482,854.74 | $45,599,136.83 | $0.00 |
| 2026-04-17 | $572,677,206.08 | $133,444,096.08 | $0.00 |
| 2026-04-18 | $566,361,886.33 | $98,969,519.01 | $0.00 |
| 2026-04-19 | $533,456,850.12 | $45,760,766.61 | $0.00 |
| 2026-04-20 | $520,368,008.90 | $60,882,767.16 | $0.00 |
| 2026-04-21 | $537,240,973.09 | $51,217,330.55 | $0.00 |
| 2026-04-22 | $543,505,275.95 | $43,437,780.71 | $0.00 |
| 2026-04-23 | $557,824,041.69 | $74,206,616.82 | $0.00 |
| 2026-04-24 | $558,576,615.40 | $58,506,881.22 | $0.00 |
| 2026-04-25 | $556,706,296.07 | $44,240,065.71 | $0.00 |
| 2026-04-26 | $546,753,802.43 | $29,706,653.26 | $0.00 |
| 2026-04-27 | $555,848,955.72 | $31,020,016.91 | $0.00 |
| 2026-04-28 | $547,193,236.24 | $48,428,470.77 | $0.00 |
| 2026-04-29 | $548,141,964.25 | $38,712,775.16 | $0.00 |
| 2026-04-30 | $543,474,602.38 | $65,452,032.38 | $0.00 |
| 2026-05-01 | $542,460,093.77 | $37,978,076.20 | $0.00 |
| 2026-05-02 | $547,559,588.40 | $34,390,611.65 | $0.00 |
| 2026-05-03 | $554,687,567.06 | $24,488,278.35 | $0.00 |
| 2026-05-04 | $549,483,389.29 | $24,617,306.70 | $0.00 |
| 2026-05-05 | $548,002,116.22 | $54,655,074.90 | $0.00 |
| 2026-05-06 | $571,455,947.28 | $72,243,697.38 | $0.00 |
| 2026-05-07 | $594,300,933.90 | $104,267,490.57 | $0.00 |
| 2026-05-08 | $597,251,658.48 | $73,126,410.45 | $0.00 |
| 2026-05-09 | $631,832,242.44 | $101,970,304.35 | $0.00 |
| 2026-05-10 | $636,104,706.54 | $59,921,527.52 | $0.00 |
| 2026-05-11 | $679,865,262.24 | $125,734,982.85 | $0.00 |
| 2026-05-12 | $663,882,512.41 | $70,315,431.98 | $0.00 |
| 2026-05-13 | $623,216,447.92 | $55,847,484.30 | $0.00 |
| 2026-05-14 | $601,107,783.54 | $53,507,162.06 | $0.00 |
| 2026-05-15 | $605,917,982.18 | $45,082,899.36 | $0.00 |
| 2026-05-16 | $574,741,423.65 | $47,106,416.07 | $0.00 |
| 2026-05-17 | $549,395,192.84 | $34,036,883.49 | $0.00 |
| 2026-05-18 | $522,930,733.30 | $35,038,339.55 | $0.00 |
| 2026-05-19 | $528,380,630.86 | $44,901,613.50 | $0.00 |
| 2026-05-20 | $521,174,457.68 | $26,448,597.93 | $0.00 |
| 2026-05-21 | $534,813,683.45 | $32,162,591.38 | $0.00 |
| 2026-05-22 | $549,285,721.38 | $37,357,835.33 | $0.00 |
| 2026-05-23 | $521,458,206.71 | $33,279,573.68 | $0.00 |
| 2026-05-24 | $538,155,739.11 | $39,003,678.26 | $0.00 |
| 2026-05-25 | $528,724,470.76 | $22,347,038.47 | $0.00 |
| 2026-05-26 | $532,703,754.42 | $27,299,860.34 | $0.00 |
| 2026-05-27 | $524,602,520.82 | $32,633,463.06 | $0.00 |
| 2026-05-28 | $505,032,811.37 | $32,751,639.89 | $0.00 |
| 2026-05-29 | $479,140,113.89 | $51,889,661.87 | $0.00 |
| 2026-05-30 | $479,224,507.13 | $31,506,515.53 | $0.00 |
| 2026-05-31 | $476,714,010.08 | $21,221,013.90 | $0.00 |
| 2026-06-01 | $483,508,539.72 | $22,248,754.38 | $0.00 |
| 2026-06-02 | $487,418,086.78 | $29,520,317.31 | $0.00 |
| 2026-06-02 | $448,968,546.90 | $41,363,045.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
