Aptos APT #102
$0.551 1.78% (1d)
Market Overview
Aptos current market price is $0.551 with a 24 hour trading volume of $23.59M. The total available supply of Aptos is 1.21B APT with a maximum supply of 2.10B APT. It has secured Rank 102 in the cryptocurrency market with a marketcap of $465.58M. The APT price is 0.21% down in the last one hour.
The high price of the Aptos is $0.561 and low price is $0.545 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aptos Rank
102
Aptos Price
$0.551
Market Cap
$465.58M 1.78%
Fully Diluted Valuation
$664.41M
Trading Volume(24h)
$23.59M
Circulating Supply
845.48M APT
Total Supply
1.21B APT
Max Supply
2.10B APT
High(24h)
$0.561
Low(24h)
$0.545
All-time High
$19.92 97.24%
26 Jan 2023
All-time Low
$0.545 0.96%
01 Aug 2026
Cryptocurrency Aptos Calculator
Want to convert more cryptocurrencies?
Aptos Historical Data Chart
1h
0.21%
24h
1.78%
7d
9.76%
14d
9.18%
30d
9.45%
60d
34.87%
200d
71.25%
1y
87.16%
Aptos Historical Data
Historical data of Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-30 | $3,196,665,167.58 | $216,790,726.50 | $4.96 |
| 2025-07-01 | $3,145,813,013.41 | $185,737,398.86 | $4.88 |
| 2025-07-02 | $2,896,704,626.04 | $203,492,481.18 | $4.50 |
| 2025-07-03 | $3,070,266,919.19 | $232,413,453.45 | $4.76 |
| 2025-07-04 | $3,051,576,882.80 | $223,465,618.24 | $4.74 |
| 2025-07-05 | $2,836,967,878.00 | $194,842,128.00 | $4.40 |
| 2025-07-06 | $2,848,660,954.68 | $113,834,369.17 | $4.42 |
| 2025-07-07 | $2,882,311,186.51 | $135,829,466.13 | $4.47 |
| 2025-07-08 | $2,867,969,197.01 | $122,176,937.43 | $4.45 |
| 2025-07-09 | $2,882,417,921.49 | $142,758,897.10 | $4.47 |
| 2025-07-10 | $2,991,108,219.01 | $208,037,185.55 | $4.64 |
| 2025-07-11 | $3,150,561,065.00 | $266,927,077.18 | $4.89 |
| 2025-07-12 | $3,158,461,120.76 | $353,463,917.15 | $4.89 |
| 2025-07-13 | $3,101,299,531.49 | $213,935,094.79 | $4.80 |
| 2025-07-14 | $3,250,300,843.57 | $217,934,991.91 | $4.94 |
| 2025-07-15 | $3,268,541,878.50 | $331,718,866.63 | $4.97 |
| 2025-07-16 | $3,358,223,334.78 | $292,124,526.46 | $5.10 |
| 2025-07-17 | $3,422,941,454.16 | $376,437,846.59 | $5.21 |
| 2025-07-18 | $3,477,195,139.29 | $369,073,490.01 | $5.31 |
| 2025-07-19 | $3,483,386,861.14 | $441,533,368.40 | $5.32 |
| 2025-07-20 | $3,495,411,194.19 | $224,349,801.24 | $5.34 |
| 2025-07-21 | $3,482,253,356.15 | $360,965,560.12 | $5.32 |
| 2025-07-22 | $3,545,456,272.57 | $468,966,913.26 | $5.41 |
| 2025-07-23 | $3,570,213,829.02 | $439,090,047.63 | $5.47 |
| 2025-07-24 | $3,136,935,626.62 | $447,189,818.92 | $4.81 |
| 2025-07-25 | $3,017,248,313.01 | $403,028,843.51 | $4.63 |
| 2025-07-26 | $3,051,054,832.10 | $262,759,518.73 | $4.76 |
| 2025-07-27 | $3,055,338,400.44 | $114,210,552.78 | $4.80 |
| 2025-07-28 | $3,111,638,380.71 | $156,121,879.64 | $4.90 |
| 2025-07-29 | $2,863,150,846.77 | $246,823,590.09 | $4.64 |
| 2025-07-30 | $3,063,868,377.34 | $367,003,843.88 | $4.58 |
| 2025-07-31 | $3,012,716,662.77 | $466,351,607.68 | $4.49 |
| 2025-08-01 | $2,897,158,327.29 | $429,810,898.45 | $4.32 |
| 2025-08-02 | $2,837,738,724.19 | $585,873,022.17 | $4.23 |
| 2025-08-03 | $2,777,094,855.11 | $468,663,280.96 | $4.14 |
| 2025-08-04 | $2,833,899,601.75 | $330,165,347.49 | $4.22 |
| 2025-08-05 | $2,929,491,917.74 | $381,811,986.61 | $4.37 |
| 2025-08-06 | $2,875,965,923.08 | $463,438,913.10 | $4.28 |
| 2025-08-07 | $2,853,141,091.10 | $371,536,393.54 | $4.25 |
| 2025-08-08 | $2,969,469,717.68 | $411,488,425.02 | $4.42 |
| 2025-08-09 | $3,129,446,515.18 | $794,335,708.51 | $4.65 |
| 2025-08-10 | $3,218,665,496.91 | $466,999,770.34 | $4.78 |
| 2025-08-11 | $3,150,628,643.95 | $459,057,223.04 | $4.69 |
| 2025-08-12 | $3,052,054,180.75 | $510,608,200.81 | $4.54 |
| 2025-08-13 | $3,239,003,391.43 | $533,169,630.74 | $4.81 |
| 2025-08-14 | $3,465,570,783.54 | $745,771,932.37 | $5.06 |
| 2025-08-15 | $3,244,635,911.74 | $657,153,069.71 | $4.74 |
| 2025-08-16 | $3,189,253,591.99 | $530,775,368.42 | $4.66 |
| 2025-08-17 | $3,245,694,232.97 | $397,045,908.79 | $4.74 |
| 2025-08-18 | $3,283,871,571.38 | $418,020,574.06 | $4.79 |
| 2025-08-19 | $3,133,083,503.41 | $455,473,170.29 | $4.57 |
| 2025-08-20 | $2,943,970,390.05 | $478,762,501.52 | $4.29 |
| 2025-08-21 | $3,077,358,100.74 | $157,568,221.54 | $4.49 |
| 2025-08-22 | $3,017,560,118.36 | $378,532,450.33 | $4.40 |
| 2025-08-23 | $3,293,775,961.52 | $557,375,758.66 | $4.80 |
| 2025-08-24 | $3,261,366,559.37 | $313,206,526.96 | $4.75 |
| 2025-08-25 | $3,182,729,161.75 | $466,408,426.40 | $4.63 |
| 2025-08-26 | $2,918,776,613.51 | $483,007,158.79 | $4.25 |
| 2025-08-27 | $2,995,260,871.23 | $425,478,063.11 | $4.36 |
| 2025-08-28 | $2,994,241,545.87 | $385,954,991.82 | $4.36 |
| 2025-08-29 | $3,065,992,950.41 | $356,777,360.24 | $4.46 |
| 2025-08-30 | $2,931,948,019.19 | $395,806,392.30 | $4.27 |
| 2025-08-31 | $2,971,349,195.27 | $330,775,050.78 | $4.32 |
| 2025-09-01 | $2,921,761,730.94 | $316,533,181.00 | $4.25 |
| 2025-09-02 | $2,890,523,776.82 | $437,288,761.31 | $4.20 |
| 2025-09-03 | $2,982,537,243.70 | $393,193,037.41 | $4.33 |
| 2025-09-04 | $3,009,960,576.20 | $343,121,233.72 | $4.37 |
| 2025-09-05 | $2,918,245,269.12 | $330,602,346.64 | $4.24 |
| 2025-09-06 | $2,926,046,448.49 | $363,252,637.89 | $4.25 |
| 2025-09-07 | $2,890,839,235.26 | $326,581,555.62 | $4.20 |
| 2025-09-08 | $2,945,854,091.69 | $323,317,872.80 | $4.28 |
| 2025-09-09 | $3,033,129,712.02 | $374,668,560.82 | $4.40 |
| 2025-09-10 | $3,024,510,368.91 | $446,685,412.19 | $4.39 |
| 2025-09-11 | $3,085,001,671.63 | $454,391,487.70 | $4.48 |
| 2025-09-12 | $3,116,095,438.63 | $439,643,081.85 | $4.52 |
| 2025-09-13 | $3,181,950,903.44 | $489,776,853.68 | $4.62 |
| 2025-09-14 | $3,265,363,575.30 | $562,552,367.19 | $4.67 |
| 2025-09-15 | $3,172,620,499.50 | $536,967,493.37 | $4.53 |
| 2025-09-16 | $3,065,762,031.65 | $663,425,890.61 | $4.37 |
| 2025-09-17 | $3,112,867,278.69 | $499,279,516.75 | $4.45 |
| 2025-09-18 | $3,209,683,608.88 | $630,330,456.23 | $4.58 |
| 2025-09-19 | $3,292,285,361.46 | $649,438,928.18 | $4.69 |
| 2025-09-20 | $3,186,906,322.04 | $636,327,167.81 | $4.54 |
| 2025-09-21 | $3,241,005,344.77 | $567,219,810.39 | $4.62 |
| 2025-09-22 | $3,243,633,603.46 | $483,860,207.03 | $4.62 |
| 2025-09-23 | $3,019,219,458.20 | $859,699,410.57 | $4.30 |
| 2025-09-24 | $3,014,466,987.60 | $533,445,989.96 | $4.30 |
| 2025-09-25 | $2,972,542,713.20 | $442,053,354.87 | $4.23 |
| 2025-09-26 | $2,750,189,836.77 | $641,269,378.83 | $3.92 |
| 2025-09-27 | $2,886,334,597.28 | $505,826,089.40 | $4.11 |
| 2025-09-28 | $2,967,278,023.32 | $470,236,886.93 | $4.22 |
| 2025-09-29 | $2,973,292,787.79 | $468,129,710.39 | $4.23 |
| 2025-09-30 | $3,012,036,267.90 | $478,649,105.79 | $4.28 |
| 2025-10-01 | $3,097,376,935.69 | $544,785,722.67 | $4.40 |
| 2025-10-02 | $3,418,912,686.23 | $971,734,560.52 | $4.87 |
| 2025-10-03 | $3,674,584,210.80 | $1,145,876,327.37 | $5.22 |
| 2025-10-04 | $3,783,380,540.09 | $889,365,654.25 | $5.37 |
| 2025-10-05 | $3,675,232,388.40 | $813,518,240.71 | $5.22 |
| 2025-10-06 | $3,850,888,549.33 | $775,957,390.58 | $5.47 |
| 2025-10-07 | $3,720,982,467.05 | $661,303,211.83 | $5.28 |
| 2025-10-08 | $3,737,285,229.82 | $731,031,197.53 | $5.31 |
| 2025-10-09 | $3,652,750,628.34 | $464,773,542.70 | $5.18 |
| 2025-10-10 | $3,526,779,806.46 | $457,107,441.10 | $5.00 |
| 2025-10-11 | $2,696,378,635.37 | $749,455,757.70 | $3.78 |
| 2025-10-12 | $2,566,152,364.12 | $938,490,977.71 | $3.64 |
| 2025-10-13 | $2,763,992,420.77 | $568,996,889.00 | $3.92 |
| 2025-10-14 | $2,815,303,685.86 | $595,736,370.88 | $3.92 |
| 2025-10-15 | $2,647,007,607.95 | $443,523,847.87 | $3.69 |
| 2025-10-16 | $2,517,319,425.52 | $385,691,176.68 | $3.51 |
| 2025-10-17 | $2,360,723,547.83 | $381,196,141.32 | $3.29 |
| 2025-10-18 | $2,291,618,866.62 | $483,127,136.92 | $3.19 |
| 2025-10-19 | $2,298,873,846.69 | $261,378,267.99 | $3.20 |
| 2025-10-20 | $2,288,144,464.86 | $292,078,468.16 | $3.19 |
| 2025-10-21 | $2,343,835,689.39 | $298,575,064.46 | $3.26 |
| 2025-10-22 | $2,312,694,593.21 | $318,734,226.02 | $3.22 |
| 2025-10-23 | $2,283,141,457.70 | $389,246,811.36 | $3.18 |
| 2025-10-24 | $2,329,177,513.35 | $310,820,209.58 | $3.24 |
| 2025-10-25 | $2,375,617,677.74 | $301,310,605.36 | $3.31 |
| 2025-10-26 | $2,381,312,542.44 | $276,094,472.23 | $3.31 |
| 2025-10-27 | $2,579,832,867.99 | $154,331,613.34 | $3.59 |
| 2025-10-28 | $2,488,045,724.05 | $378,849,237.91 | $3.46 |
| 2025-10-29 | $2,412,353,960.29 | $338,903,404.98 | $3.36 |
| 2025-10-30 | $2,446,470,681.87 | $333,863,560.42 | $3.40 |
| 2025-10-31 | $2,303,297,521.59 | $394,616,257.07 | $3.20 |
| 2025-11-01 | $2,344,178,783.77 | $303,453,668.00 | $3.26 |
| 2025-11-02 | $2,390,838,184.63 | $281,941,980.97 | $3.32 |
| 2025-11-03 | $2,422,874,774.13 | $261,725,154.46 | $3.37 |
| 2025-11-04 | $1,991,667,279.16 | $480,408,844.67 | $2.77 |
| 2025-11-05 | $1,846,913,143.39 | $566,347,419.81 | $2.56 |
| 2025-11-06 | $1,934,110,373.10 | $328,958,569.72 | $2.68 |
| 2025-11-07 | $1,963,130,755.30 | $321,651,095.52 | $2.73 |
| 2025-11-08 | $2,284,598,150.34 | $826,147,827.49 | $3.17 |
| 2025-11-09 | $2,218,380,539.82 | $368,967,270.85 | $3.08 |
| 2025-11-10 | $2,325,682,835.91 | $342,296,579.48 | $3.23 |
| 2025-11-11 | $2,377,126,379.04 | $413,188,415.87 | $3.30 |
| 2025-11-12 | $2,234,180,077.49 | $318,699,702.60 | $3.10 |
| 2025-11-13 | $2,185,283,293.32 | $320,598,140.53 | $3.03 |
| 2025-11-14 | $2,191,796,425.90 | $336,573,836.51 | $2.99 |
| 2025-11-15 | $2,147,433,354.15 | $410,986,885.83 | $2.93 |
| 2025-11-16 | $2,148,342,997.63 | $276,703,764.39 | $2.92 |
| 2025-11-17 | $2,075,488,945.98 | $305,503,670.00 | $2.83 |
| 2025-11-18 | $1,998,803,302.14 | $363,711,133.32 | $2.73 |
| 2025-11-19 | $2,137,319,641.87 | $377,135,393.83 | $2.91 |
| 2025-11-20 | $2,106,391,915.24 | $330,188,188.29 | $2.87 |
| 2025-11-21 | $2,015,941,690.56 | $337,351,541.93 | $2.75 |
| 2025-11-22 | $1,754,604,293.07 | $523,996,508.14 | $2.39 |
| 2025-11-23 | $1,714,431,331.64 | $341,298,461.93 | $2.33 |
| 2025-11-24 | $1,717,169,858.52 | $229,476,062.38 | $2.34 |
| 2025-11-25 | $1,721,795,000.12 | $281,361,345.27 | $2.34 |
| 2025-11-26 | $1,682,753,845.95 | $272,098,473.28 | $2.29 |
| 2025-11-27 | $1,667,255,745.50 | $251,920,623.20 | $2.27 |
| 2025-11-28 | $1,662,882,397.03 | $242,616,887.87 | $2.26 |
| 2025-11-29 | $1,582,664,112.06 | $301,941,594.05 | $2.16 |
| 2025-11-30 | $1,497,746,177.08 | $260,201,890.84 | $2.04 |
| 2025-12-01 | $1,461,016,608.50 | $212,528,030.14 | $1.99 |
| 2025-12-02 | $1,376,945,934.90 | $367,610,332.95 | $1.87 |
| 2025-12-03 | $1,451,067,282.09 | $291,621,975.71 | $1.97 |
| 2025-12-04 | $1,487,838,013.46 | $251,514,099.79 | $2.02 |
| 2025-12-05 | $1,425,389,313.41 | $200,925,383.95 | $1.94 |
| 2025-12-06 | $1,289,599,802.05 | $309,387,203.81 | $1.75 |
| 2025-12-07 | $1,286,986,036.91 | $266,965,249.94 | $1.74 |
| 2025-12-08 | $1,254,295,517.24 | $219,293,496.41 | $1.71 |
| 2025-12-09 | $1,318,861,666.31 | $119,172,710.44 | $1.79 |
| 2025-12-10 | $1,394,893,489.50 | $270,352,937.68 | $1.89 |
| 2025-12-11 | $1,312,216,787.98 | $238,015,772.03 | $1.78 |
| 2025-12-12 | $1,274,096,052.68 | $248,948,557.47 | $1.72 |
| 2025-12-13 | $1,203,361,367.84 | $214,941,712.02 | $1.63 |
| 2025-12-14 | $1,270,425,188.47 | $82,743,643.30 | $1.70 |
| 2025-12-15 | $1,211,315,743.38 | $168,286,975.63 | $1.62 |
| 2025-12-16 | $1,176,465,506.56 | $199,823,026.66 | $1.57 |
| 2025-12-17 | $1,186,457,952.00 | $151,409,557.28 | $1.59 |
| 2025-12-18 | $1,123,211,857.95 | $207,289,357.89 | $1.50 |
| 2025-12-19 | $1,086,561,725.09 | $135,907,758.76 | $1.45 |
| 2025-12-20 | $1,227,592,208.74 | $150,605,046.42 | $1.64 |
| 2025-12-21 | $1,207,592,313.08 | $252,761,033.64 | $1.61 |
| 2025-12-22 | $1,182,486,968.94 | $176,920,355.61 | $1.58 |
| 2025-12-23 | $1,212,746,054.37 | $192,991,163.68 | $1.62 |
| 2025-12-24 | $1,205,119,776.46 | $204,457,348.55 | $1.61 |
| 2025-12-25 | $1,228,282,699.81 | $167,223,993.66 | $1.64 |
| 2025-12-26 | $1,192,545,090.83 | $185,190,922.60 | $1.59 |
| 2025-12-27 | $1,261,956,146.93 | $192,993,181.83 | $1.68 |
| 2025-12-28 | $1,313,306,458.51 | $168,847,462.30 | $1.75 |
| 2025-12-29 | $1,290,776,813.71 | $150,607,710.70 | $1.72 |
| 2025-12-30 | $1,258,847,178.42 | $199,382,211.21 | $1.68 |
| 2025-12-31 | $1,287,384,213.53 | $194,671,913.30 | $1.72 |
| 2026-01-01 | $1,246,461,586.64 | $205,629,351.60 | $1.66 |
| 2026-01-02 | $1,395,598,256.60 | $250,615,942.06 | $1.86 |
| 2026-01-03 | $1,428,262,244.60 | $279,064,026.64 | $1.90 |
| 2026-01-04 | $1,427,137,320.87 | $183,492,280.85 | $1.90 |
| 2026-01-05 | $1,450,529,180.17 | $192,040,950.14 | $1.93 |
| 2026-01-06 | $1,475,680,122.64 | $229,044,182.06 | $1.96 |
| 2026-01-07 | $1,468,408,413.69 | $233,185,383.47 | $1.96 |
| 2026-01-08 | $1,413,057,668.21 | $200,151,921.63 | $1.88 |
| 2026-01-09 | $1,366,598,691.26 | $192,425,834.78 | $1.82 |
| 2026-01-10 | $1,370,507,275.21 | $86,153,458.26 | $1.82 |
| 2026-01-11 | $1,361,598,299.77 | $38,683,241.62 | $1.81 |
| 2026-01-12 | $1,328,157,651.30 | $75,467,524.51 | $1.77 |
| 2026-01-13 | $1,327,999,351.63 | $82,706,679.63 | $1.77 |
| 2026-01-14 | $1,500,224,101.96 | $187,988,704.53 | $1.97 |
| 2026-01-15 | $1,477,317,434.18 | $110,519,646.13 | $1.93 |
| 2026-01-16 | $1,376,567,509.69 | $115,492,325.03 | $1.80 |
| 2026-01-17 | $1,366,590,859.34 | $74,356,343.72 | $1.79 |
| 2026-01-18 | $1,423,413,085.34 | $81,076,584.20 | $1.86 |
| 2026-01-19 | $1,339,680,540.82 | $84,011,956.07 | $1.75 |
| 2026-01-20 | $1,231,457,957.69 | $166,280,667.69 | $1.61 |
| 2026-01-21 | $1,172,332,595.68 | $114,028,291.51 | $1.53 |
| 2026-01-22 | $1,188,721,324.13 | $130,784,926.59 | $1.55 |
| 2026-01-23 | $1,182,952,749.22 | $87,718,066.03 | $1.55 |
| 2026-01-24 | $1,186,045,535.00 | $107,309,832.97 | $1.55 |
| 2026-01-25 | $1,182,130,212.59 | $41,823,320.15 | $1.55 |
| 2026-01-26 | $1,136,386,372.89 | $109,670,345.16 | $1.49 |
| 2026-01-27 | $1,185,423,425.61 | $84,849,810.36 | $1.55 |
| 2026-01-28 | $1,219,594,948.29 | $96,580,976.51 | $1.59 |
| 2026-01-29 | $1,233,025,982.41 | $92,859,505.10 | $1.61 |
| 2026-01-30 | $1,142,030,919.51 | $95,843,238.54 | $1.49 |
| 2026-01-31 | $1,109,532,485.26 | $118,305,783.28 | $1.45 |
| 2026-02-01 | $973,063,943.06 | $187,490,783.43 | $1.27 |
| 2026-02-02 | $953,647,791.97 | $97,577,466.35 | $1.24 |
| 2026-02-03 | $980,578,123.09 | $117,879,472.33 | $1.28 |
| 2026-02-04 | $953,407,623.50 | $102,827,541.69 | $1.24 |
| 2026-02-05 | $935,915,339.03 | $67,372,489.60 | $1.22 |
| 2026-02-06 | $793,688,248.42 | $155,623,510.53 | $1.04 |
| 2026-02-07 | $872,926,685.86 | $166,640,008.04 | $1.14 |
| 2026-02-08 | $854,062,240.42 | $91,175,041.96 | $1.11 |
| 2026-02-09 | $819,879,853.28 | $53,730,282.94 | $1.07 |
| 2026-02-10 | $798,824,567.67 | $62,168,528.85 | $1.04 |
| 2026-02-11 | $757,856,760.04 | $61,012,497.67 | $0.99 |
| 2026-02-12 | $709,399,547.15 | $87,971,358.19 | $0.92 |
| 2026-02-13 | $709,250,694.03 | $86,079,295.15 | $0.92 |
| 2026-02-14 | $730,518,691.25 | $69,612,034.28 | $0.94 |
| 2026-02-15 | $768,719,684.10 | $71,660,465.40 | $0.99 |
| 2026-02-16 | $726,590,182.73 | $74,727,851.38 | $0.93 |
| 2026-02-17 | $723,055,896.06 | $65,612,724.71 | $0.93 |
| 2026-02-18 | $714,072,099.22 | $62,099,792.49 | $0.92 |
| 2026-02-19 | $684,038,443.87 | $61,331,108.35 | $0.88 |
| 2026-02-20 | $674,268,102.43 | $57,031,042.45 | $0.87 |
| 2026-02-21 | $687,778,790.27 | $59,886,097.70 | $0.88 |
| 2026-02-22 | $690,651,042.61 | $42,425,136.06 | $0.89 |
| 2026-02-23 | $653,241,013.19 | $51,790,376.33 | $0.84 |
| 2026-02-24 | $631,138,185.21 | $123,785,493.00 | $0.81 |
| 2026-02-25 | $643,001,055.45 | $69,048,704.75 | $0.82 |
| 2026-02-26 | $775,394,924.41 | $245,350,738.23 | $1.00 |
| 2026-02-27 | $751,256,625.03 | $125,209,998.04 | $0.96 |
| 2026-02-28 | $731,588,897.87 | $95,282,052.08 | $0.94 |
| 2026-03-01 | $750,213,008.63 | $138,018,455.12 | $0.96 |
| 2026-03-02 | $726,154,273.98 | $89,356,647.39 | $0.93 |
| 2026-03-03 | $755,166,382.16 | $128,850,554.12 | $0.97 |
| 2026-03-04 | $790,742,059.95 | $150,722,261.22 | $1.01 |
| 2026-03-05 | $788,740,840.32 | $132,714,145.93 | $1.01 |
| 2026-03-06 | $779,114,661.68 | $90,534,363.06 | $1.00 |
| 2026-03-07 | $746,587,688.28 | $73,691,282.43 | $0.96 |
| 2026-03-08 | $732,352,619.74 | $39,353,470.66 | $0.94 |
| 2026-03-09 | $724,935,209.77 | $54,142,989.76 | $0.93 |
| 2026-03-10 | $746,520,082.35 | $61,588,184.33 | $0.96 |
| 2026-03-11 | $744,620,777.64 | $56,287,860.62 | $0.95 |
| 2026-03-12 | $738,342,701.50 | $58,046,880.74 | $0.94 |
| 2026-03-13 | $719,124,287.75 | $67,993,098.75 | $0.92 |
| 2026-03-14 | $740,777,944.90 | $128,629,322.14 | $0.93 |
| 2026-03-15 | $731,221,523.38 | $45,911,439.02 | $0.92 |
| 2026-03-16 | $739,516,034.09 | $53,646,885.57 | $0.93 |
| 2026-03-17 | $811,899,122.63 | $168,521,884.15 | $1.02 |
| 2026-03-18 | $797,613,964.98 | $70,489,900.26 | $1.00 |
| 2026-03-19 | $784,195,758.59 | $97,833,420.41 | $0.99 |
| 2026-03-20 | $751,439,707.40 | $83,358,442.72 | $0.95 |
| 2026-03-21 | $789,457,154.07 | $136,531,225.80 | $0.99 |
| 2026-03-22 | $790,434,855.24 | $84,265,691.55 | $0.99 |
| 2026-03-23 | $738,531,494.19 | $78,080,051.38 | $0.93 |
| 2026-03-24 | $842,700,966.21 | $214,470,256.56 | $1.06 |
| 2026-03-25 | $885,431,462.91 | $188,979,845.77 | $1.12 |
| 2026-03-26 | $838,275,552.55 | $106,797,136.43 | $1.06 |
| 2026-03-27 | $821,399,274.01 | $77,060,737.91 | $1.03 |
| 2026-03-28 | $777,267,268.53 | $64,186,533.74 | $0.98 |
| 2026-03-29 | $737,932,020.84 | $50,840,602.04 | $0.93 |
| 2026-03-30 | $729,323,860.14 | $44,889,455.90 | $0.92 |
| 2026-03-31 | $706,378,814.14 | $71,538,865.31 | $0.89 |
| 2026-04-01 | $706,630,645.26 | $68,402,155.43 | $0.89 |
| 2026-04-02 | $705,008,921.48 | $61,046,956.20 | $0.89 |
| 2026-04-03 | $681,562,958.59 | $56,550,334.39 | $0.86 |
| 2026-04-04 | $673,848,704.98 | $36,736,408.01 | $0.85 |
| 2026-04-05 | $674,526,777.50 | $32,058,103.36 | $0.85 |
| 2026-04-06 | $674,023,060.87 | $34,238,044.51 | $0.85 |
| 2026-04-07 | $666,194,776.12 | $46,385,790.11 | $0.84 |
| 2026-04-08 | $696,709,822.61 | $60,208,953.24 | $0.88 |
| 2026-04-09 | $662,200,469.87 | $73,919,932.46 | $0.83 |
| 2026-04-10 | $671,269,723.80 | $61,161,657.91 | $0.84 |
| 2026-04-11 | $688,290,326.57 | $69,483,589.23 | $0.87 |
| 2026-04-12 | $686,785,355.74 | $48,952,017.36 | $0.86 |
| 2026-04-13 | $644,530,883.34 | $53,040,671.27 | $0.81 |
| 2026-04-14 | $703,374,687.44 | $83,316,543.44 | $0.87 |
| 2026-04-15 | $693,771,291.41 | $57,985,577.49 | $0.86 |
| 2026-04-16 | $721,428,074.03 | $69,675,282.98 | $0.89 |
| 2026-04-17 | $807,170,730.00 | $139,723,420.68 | $1.00 |
| 2026-04-18 | $804,735,404.24 | $106,171,188.38 | $1.00 |
| 2026-04-19 | $755,691,881.24 | $102,197,766.81 | $0.94 |
| 2026-04-20 | $734,891,092.56 | $82,505,861.64 | $0.91 |
| 2026-04-21 | $754,315,139.60 | $68,350,018.89 | $0.94 |
| 2026-04-22 | $756,586,015.76 | $62,148,293.72 | $0.94 |
| 2026-04-23 | $763,544,358.90 | $106,521,416.82 | $0.95 |
| 2026-04-24 | $769,424,940.19 | $67,806,819.35 | $0.95 |
| 2026-04-25 | $794,907,528.36 | $57,542,768.47 | $0.99 |
| 2026-04-26 | $780,495,121.47 | $64,022,519.40 | $0.97 |
| 2026-04-27 | $795,079,073.55 | $55,347,858.59 | $0.99 |
| 2026-04-28 | $779,094,859.81 | $60,190,495.70 | $0.97 |
| 2026-04-29 | $777,778,108.91 | $68,308,809.51 | $0.96 |
| 2026-04-30 | $796,015,327.34 | $111,179,363.60 | $0.99 |
| 2026-05-01 | $801,811,002.29 | $113,012,039.02 | $0.99 |
| 2026-05-02 | $801,017,223.40 | $77,063,312.23 | $0.99 |
| 2026-05-03 | $809,742,249.27 | $74,128,496.44 | $1.00 |
| 2026-05-04 | $797,186,402.33 | $52,836,090.51 | $0.99 |
| 2026-05-05 | $778,255,409.40 | $82,720,073.05 | $0.96 |
| 2026-05-06 | $799,371,552.21 | $115,709,385.91 | $0.99 |
| 2026-05-07 | $825,302,718.09 | $169,635,234.35 | $1.02 |
| 2026-05-08 | $828,518,627.10 | $104,021,674.81 | $1.03 |
| 2026-05-09 | $904,554,587.64 | $152,651,796.90 | $1.12 |
| 2026-05-10 | $890,333,572.18 | $82,869,791.29 | $1.10 |
| 2026-05-11 | $936,336,542.90 | $218,192,563.70 | $1.16 |
| 2026-05-12 | $911,561,240.22 | $104,747,248.65 | $1.13 |
| 2026-05-13 | $873,432,958.49 | $74,091,317.90 | $1.08 |
| 2026-05-14 | $855,526,948.17 | $73,408,921.41 | $1.05 |
| 2026-05-15 | $861,980,194.43 | $60,640,933.84 | $1.05 |
| 2026-05-16 | $809,182,564.06 | $65,748,454.55 | $0.99 |
| 2026-05-17 | $775,812,695.80 | $47,305,867.57 | $0.95 |
| 2026-05-18 | $753,145,805.92 | $68,964,962.15 | $0.92 |
| 2026-05-19 | $775,225,759.44 | $83,379,876.63 | $0.95 |
| 2026-05-20 | $761,973,961.64 | $43,773,481.83 | $0.93 |
| 2026-05-21 | $778,043,369.65 | $41,758,990.63 | $0.95 |
| 2026-05-22 | $797,243,916.42 | $56,981,516.22 | $0.97 |
| 2026-05-23 | $768,392,544.17 | $75,630,179.23 | $0.94 |
| 2026-05-24 | $793,782,667.26 | $68,558,103.20 | $0.97 |
| 2026-05-25 | $774,377,406.68 | $41,805,899.93 | $0.94 |
| 2026-05-26 | $792,140,106.11 | $44,706,450.74 | $0.97 |
| 2026-05-27 | $798,199,761.37 | $72,432,507.17 | $0.97 |
| 2026-05-28 | $777,205,688.18 | $74,767,048.22 | $0.95 |
| 2026-05-29 | $768,324,805.56 | $79,868,939.35 | $0.94 |
| 2026-05-30 | $766,575,396.22 | $80,384,151.39 | $0.94 |
| 2026-05-31 | $767,665,494.08 | $50,031,817.86 | $0.94 |
| 2026-06-01 | $771,321,719.37 | $40,920,104.02 | $0.94 |
| 2026-06-02 | $771,129,085.48 | $78,722,426.88 | $0.94 |
| 2026-06-03 | $674,145,395.74 | $93,493,834.92 | $0.82 |
| 2026-06-04 | $665,610,732.75 | $92,796,274.26 | $0.81 |
| 2026-06-05 | $614,206,652.34 | $143,563,930.28 | $0.75 |
| 2026-06-06 | $543,034,843.51 | $131,863,724.48 | $0.66 |
| 2026-06-07 | $538,051,573.97 | $95,506,708.39 | $0.66 |
| 2026-06-08 | $551,289,868.12 | $63,053,337.61 | $0.67 |
| 2026-06-09 | $549,240,429.27 | $62,704,723.05 | $0.67 |
| 2026-06-10 | $544,922,882.89 | $65,004,366.77 | $0.66 |
| 2026-06-11 | $508,862,931.06 | $54,464,033.44 | $0.62 |
| 2026-06-12 | $531,403,137.81 | $53,774,068.53 | $0.65 |
| 2026-06-13 | $524,346,429.08 | $85,247,416.11 | $0.64 |
| 2026-06-14 | $557,608,066.18 | $54,504,002.67 | $0.67 |
| 2026-06-15 | $564,413,481.02 | $39,772,337.78 | $0.68 |
| 2026-06-16 | $564,045,616.37 | $62,894,770.09 | $0.68 |
| 2026-06-17 | $556,550,916.80 | $45,469,719.28 | $0.67 |
| 2026-06-18 | $558,189,352.52 | $61,854,972.92 | $0.67 |
| 2026-06-19 | $532,192,138.93 | $56,024,146.68 | $0.64 |
| 2026-06-20 | $524,302,886.13 | $52,953,562.60 | $0.63 |
| 2026-06-21 | $537,091,874.60 | $38,868,701.48 | $0.65 |
| 2026-06-22 | $539,175,004.77 | $39,915,908.05 | $0.65 |
| 2026-06-23 | $548,746,409.75 | $57,826,673.79 | $0.66 |
| 2026-06-24 | $537,921,651.14 | $46,645,370.21 | $0.65 |
| 2026-06-25 | $522,681,411.50 | $60,753,692.15 | $0.63 |
| 2026-06-26 | $493,892,538.69 | $63,877,812.06 | $0.59 |
| 2026-06-27 | $497,968,987.56 | $58,181,060.91 | $0.60 |
| 2026-06-28 | $483,515,870.66 | $35,565,780.73 | $0.58 |
| 2026-06-29 | $478,536,565.77 | $36,380,892.73 | $0.57 |
| 2026-06-29 | $476,558,836.55 | $35,178,544.97 | $0.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
