ApeCoin APE #226
$0.131 0.8% (1d)
Market Overview
ApeCoin current market price is $0.131 with a 24 hour trading volume of $15.18M. The total available supply of ApeCoin is 1.00B APE with a maximum supply of 1.00B APE. It has secured Rank 226 in the cryptocurrency market with a marketcap of $130.61M. The APE price is 0.44% up in the last one hour.
The high price of the ApeCoin is $0.131 and low price is $0.125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ApeCoin Rank
226
ApeCoin Price
$0.131
Market Cap
$130.61M 0.97%
Fully Diluted Valuation
$130.61M
Trading Volume(24h)
$15.18M
Circulating Supply
1.00B APE
Total Supply
1.00B APE
Max Supply
1.00B APE
High(24h)
$0.131
Low(24h)
$0.125
All-time High
$26.70 99.51%
28 Apr 2022
All-time Low
$0.0817 59.64%
02 Apr 2026
Cryptocurrency ApeCoin Calculator
Want to convert more cryptocurrencies?
ApeCoin Historical Data Chart
1h
0.44%
24h
0.8%
7d
11.84%
14d
12.78%
30d
7.51%
60d
27.32%
200d
51.66%
1y
80.31%
ApeCoin Historical Data
Historical data of ApeCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $567,360,013.99 | $66,979,438.06 | $0.71 |
| 2025-06-04 | $548,311,957.20 | $47,642,383.01 | $0.69 |
| 2025-06-05 | $576,150,182.32 | $130,517,102.33 | $0.72 |
| 2025-06-06 | $531,868,304.68 | $65,370,563.75 | $0.67 |
| 2025-06-07 | $545,154,393.51 | $95,783,726.62 | $0.68 |
| 2025-06-08 | $555,638,736.95 | $52,372,232.06 | $0.70 |
| 2025-06-09 | $563,256,814.56 | $44,281,830.33 | $0.71 |
| 2025-06-10 | $582,273,544.09 | $71,730,705.81 | $0.73 |
| 2025-06-11 | $590,518,653.20 | $53,569,828.08 | $0.74 |
| 2025-06-12 | $569,444,319.75 | $48,038,213.56 | $0.71 |
| 2025-06-13 | $554,484,125.32 | $52,850,692.24 | $0.69 |
| 2025-06-14 | $538,433,332.42 | $87,686,728.98 | $0.67 |
| 2025-06-15 | $544,926,573.62 | $37,141,275.42 | $0.68 |
| 2025-06-16 | $531,432,541.26 | $28,374,061.16 | $0.66 |
| 2025-06-17 | $531,771,707.06 | $48,073,981.27 | $0.67 |
| 2025-06-18 | $521,973,586.05 | $35,893,817.96 | $0.65 |
| 2025-06-19 | $502,572,095.88 | $40,324,519.73 | $0.63 |
| 2025-06-20 | $504,105,407.95 | $21,839,770.35 | $0.63 |
| 2025-06-21 | $491,850,300.52 | $25,915,728.74 | $0.62 |
| 2025-06-22 | $460,197,106.57 | $28,915,376.28 | $0.58 |
| 2025-06-23 | $447,279,473.78 | $54,208,754.05 | $0.56 |
| 2025-06-24 | $489,894,367.92 | $34,096,929.24 | $0.61 |
| 2025-06-25 | $500,707,614.61 | $27,771,776.89 | $0.63 |
| 2025-06-26 | $489,371,271.48 | $35,374,542.90 | $0.61 |
| 2025-06-27 | $481,403,978.28 | $66,322,330.87 | $0.60 |
| 2025-06-28 | $482,292,732.12 | $24,263,355.11 | $0.60 |
| 2025-06-29 | $484,825,860.82 | $21,393,437.81 | $0.61 |
| 2025-06-30 | $501,160,322.25 | $36,464,631.40 | $0.63 |
| 2025-07-01 | $488,878,278.39 | $22,994,406.97 | $0.61 |
| 2025-07-02 | $467,211,965.17 | $19,710,796.79 | $0.58 |
| 2025-07-03 | $505,766,880.37 | $49,288,124.73 | $0.63 |
| 2025-07-04 | $503,467,172.16 | $23,343,043.79 | $0.63 |
| 2025-07-05 | $475,304,147.63 | $25,927,933.99 | $0.59 |
| 2025-07-06 | $475,539,662.32 | $24,042,761.48 | $0.59 |
| 2025-07-07 | $488,319,127.10 | $36,376,476.64 | $0.61 |
| 2025-07-08 | $482,783,742.81 | $18,600,511.63 | $0.60 |
| 2025-07-09 | $488,936,105.74 | $19,645,072.02 | $0.61 |
| 2025-07-10 | $505,649,567.62 | $28,304,072.90 | $0.63 |
| 2025-07-11 | $527,673,042.81 | $34,420,708.39 | $0.66 |
| 2025-07-12 | $532,071,280.30 | $70,998,730.58 | $0.67 |
| 2025-07-13 | $515,738,291.28 | $57,267,823.72 | $0.65 |
| 2025-07-14 | $528,768,513.13 | $34,357,082.37 | $0.66 |
| 2025-07-15 | $513,462,083.81 | $62,402,889.46 | $0.64 |
| 2025-07-16 | $531,111,413.25 | $55,117,885.90 | $0.66 |
| 2025-07-17 | $535,971,900.77 | $64,202,959.46 | $0.67 |
| 2025-07-18 | $542,793,375.87 | $66,601,521.69 | $0.68 |
| 2025-07-19 | $535,588,452.94 | $103,183,050.02 | $0.67 |
| 2025-07-20 | $543,083,078.35 | $38,519,455.39 | $0.68 |
| 2025-07-21 | $561,226,043.76 | $64,744,446.91 | $0.70 |
| 2025-07-22 | $582,405,989.49 | $155,541,128.47 | $0.73 |
| 2025-07-23 | $577,189,376.19 | $93,067,204.86 | $0.72 |
| 2025-07-24 | $542,808,184.66 | $139,166,279.75 | $0.68 |
| 2025-07-25 | $514,250,526.09 | $72,765,190.13 | $0.64 |
| 2025-07-26 | $524,641,150.22 | $47,724,909.25 | $0.66 |
| 2025-07-27 | $509,263,707.73 | $45,276,750.27 | $0.64 |
| 2025-07-28 | $517,040,905.74 | $43,952,073.72 | $0.65 |
| 2025-07-29 | $487,310,665.29 | $64,089,354.56 | $0.61 |
| 2025-07-30 | $492,412,978.38 | $42,788,391.68 | $0.62 |
| 2025-07-31 | $476,862,776.64 | $42,599,947.62 | $0.60 |
| 2025-08-01 | $457,698,318.49 | $39,129,084.74 | $0.57 |
| 2025-08-02 | $442,800,717.53 | $57,882,828.19 | $0.55 |
| 2025-08-03 | $432,785,838.66 | $29,336,713.76 | $0.54 |
| 2025-08-04 | $444,701,066.35 | $19,997,347.19 | $0.56 |
| 2025-08-05 | $460,345,970.13 | $41,595,919.05 | $0.58 |
| 2025-08-06 | $444,551,708.80 | $41,230,986.59 | $0.56 |
| 2025-08-07 | $454,354,971.97 | $52,428,388.45 | $0.57 |
| 2025-08-08 | $477,339,151.60 | $34,051,127.50 | $0.60 |
| 2025-08-09 | $500,775,729.71 | $104,145,450.30 | $0.63 |
| 2025-08-10 | $513,395,736.24 | $36,809,314.66 | $0.64 |
| 2025-08-11 | $508,444,038.76 | $30,093,104.62 | $0.64 |
| 2025-08-12 | $487,153,988.50 | $44,760,154.00 | $0.61 |
| 2025-08-13 | $512,030,446.69 | $40,646,983.77 | $0.64 |
| 2025-08-14 | $528,119,890.98 | $43,472,721.26 | $0.66 |
| 2025-08-15 | $484,452,960.88 | $57,967,208.83 | $0.61 |
| 2025-08-16 | $479,161,026.76 | $45,049,991.30 | $0.60 |
| 2025-08-17 | $502,801,639.80 | $27,520,998.16 | $0.63 |
| 2025-08-18 | $502,193,302.05 | $34,468,489.16 | $0.63 |
| 2025-08-19 | $483,811,861.24 | $35,581,533.58 | $0.61 |
| 2025-08-20 | $471,290,636.50 | $62,447,990.77 | $0.59 |
| 2025-08-21 | $487,458,099.25 | $39,740,661.82 | $0.61 |
| 2025-08-22 | $471,179,429.78 | $29,481,853.09 | $0.59 |
| 2025-08-23 | $512,892,701.14 | $55,118,843.45 | $0.64 |
| 2025-08-24 | $508,245,181.74 | $35,762,691.45 | $0.64 |
| 2025-08-25 | $492,883,031.20 | $39,726,043.10 | $0.62 |
| 2025-08-26 | $446,875,929.15 | $45,008,765.29 | $0.56 |
| 2025-08-27 | $467,142,805.31 | $30,943,840.69 | $0.58 |
| 2025-08-28 | $460,770,917.36 | $32,722,943.63 | $0.58 |
| 2025-08-29 | $476,936,274.77 | $29,171,423.26 | $0.60 |
| 2025-08-30 | $448,827,915.36 | $39,969,818.68 | $0.56 |
| 2025-08-31 | $456,665,457.06 | $18,947,514.15 | $0.57 |
| 2025-09-01 | $450,075,123.03 | $27,973,671.80 | $0.56 |
| 2025-09-02 | $439,174,252.16 | $35,639,299.60 | $0.55 |
| 2025-09-03 | $459,731,132.21 | $31,227,522.40 | $0.58 |
| 2025-09-04 | $461,008,298.42 | $22,908,431.79 | $0.58 |
| 2025-09-05 | $450,179,970.01 | $20,272,568.54 | $0.56 |
| 2025-09-06 | $464,806,602.58 | $26,006,467.92 | $0.58 |
| 2025-09-07 | $457,615,550.58 | $17,085,420.20 | $0.57 |
| 2025-09-08 | $468,502,668.56 | $20,509,023.67 | $0.59 |
| 2025-09-09 | $475,289,411.86 | $22,476,360.57 | $0.59 |
| 2025-09-10 | $483,080,669.54 | $34,834,151.87 | $0.60 |
| 2025-09-11 | $489,285,745.39 | $27,191,951.75 | $0.61 |
| 2025-09-12 | $491,877,780.66 | $33,816,101.93 | $0.62 |
| 2025-09-13 | $497,018,329.74 | $28,659,283.84 | $0.62 |
| 2025-09-14 | $501,710,438.96 | $31,955,577.78 | $0.63 |
| 2025-09-15 | $480,847,302.69 | $39,856,846.36 | $0.60 |
| 2025-09-16 | $462,146,676.64 | $53,610,163.79 | $0.58 |
| 2025-09-17 | $470,149,781.56 | $32,335,986.95 | $0.59 |
| 2025-09-18 | $481,683,741.91 | $38,957,847.39 | $0.60 |
| 2025-09-19 | $485,828,884.13 | $34,469,493.01 | $0.61 |
| 2025-09-20 | $468,099,181.94 | $33,607,025.94 | $0.59 |
| 2025-09-21 | $477,401,464.57 | $20,778,499.25 | $0.60 |
| 2025-09-22 | $473,720,575.41 | $32,330,331.84 | $0.59 |
| 2025-09-23 | $427,158,154.75 | $59,897,914.60 | $0.53 |
| 2025-09-24 | $426,210,015.43 | $39,926,648.73 | $0.53 |
| 2025-09-25 | $429,191,093.05 | $34,889,891.50 | $0.54 |
| 2025-09-26 | $403,892,611.34 | $48,659,858.53 | $0.51 |
| 2025-09-27 | $420,261,413.61 | $30,875,516.54 | $0.53 |
| 2025-09-28 | $416,585,886.47 | $22,028,714.38 | $0.52 |
| 2025-09-29 | $420,865,767.95 | $22,126,660.67 | $0.53 |
| 2025-09-30 | $425,416,991.27 | $47,457,521.00 | $0.53 |
| 2025-10-01 | $425,547,168.31 | $39,114,130.79 | $0.53 |
| 2025-10-02 | $447,104,314.01 | $32,279,912.33 | $0.56 |
| 2025-10-03 | $450,433,098.07 | $36,254,751.79 | $0.56 |
| 2025-10-04 | $525,960,899.61 | $37,990,822.38 | $0.58 |
| 2025-10-05 | $512,923,330.58 | $28,789,585.38 | $0.56 |
| 2025-10-06 | $509,480,078.74 | $22,977,182.66 | $0.56 |
| 2025-10-07 | $522,640,668.16 | $22,069,996.99 | $0.57 |
| 2025-10-08 | $504,015,736.70 | $25,662,932.55 | $0.55 |
| 2025-10-09 | $525,325,403.37 | $27,702,678.55 | $0.58 |
| 2025-10-10 | $513,715,655.23 | $24,276,576.63 | $0.57 |
| 2025-10-11 | $349,325,061.01 | $168,503,900.58 | $0.38 |
| 2025-10-12 | $331,409,398.47 | $91,776,769.20 | $0.36 |
| 2025-10-13 | $389,344,591.18 | $69,804,304.90 | $0.43 |
| 2025-10-14 | $408,507,243.80 | $63,703,693.65 | $0.45 |
| 2025-10-15 | $385,990,466.40 | $63,833,329.02 | $0.42 |
| 2025-10-16 | $365,414,813.50 | $39,226,009.80 | $0.40 |
| 2025-10-17 | $355,132,264.10 | $45,968,027.88 | $0.39 |
| 2025-10-18 | $350,507,508.46 | $66,878,244.74 | $0.39 |
| 2025-10-19 | $350,682,501.95 | $15,101,042.53 | $0.39 |
| 2025-10-20 | $363,764,527.48 | $20,867,717.13 | $0.40 |
| 2025-10-21 | $370,001,332.38 | $39,872,737.26 | $0.41 |
| 2025-10-22 | $359,800,764.55 | $71,517,343.17 | $0.40 |
| 2025-10-23 | $350,372,196.34 | $37,822,518.82 | $0.39 |
| 2025-10-24 | $393,575,777.25 | $40,544,470.14 | $0.43 |
| 2025-10-25 | $437,621,617.87 | $164,669,878.39 | $0.48 |
| 2025-10-26 | $407,379,850.48 | $48,796,253.96 | $0.45 |
| 2025-10-27 | $406,586,805.82 | $30,869,904.47 | $0.45 |
| 2025-10-28 | $403,783,754.37 | $37,023,328.32 | $0.44 |
| 2025-10-29 | $383,712,721.83 | $53,032,115.04 | $0.42 |
| 2025-10-30 | $388,241,013.64 | $29,588,662.76 | $0.43 |
| 2025-10-31 | $357,514,415.10 | $34,013,139.19 | $0.39 |
| 2025-11-01 | $361,124,235.13 | $21,707,135.46 | $0.40 |
| 2025-11-02 | $372,336,080.08 | $17,155,206.64 | $0.41 |
| 2025-11-03 | $373,765,015.05 | $20,000,535.77 | $0.41 |
| 2025-11-04 | $332,422,642.06 | $38,904,477.47 | $0.37 |
| 2025-11-05 | $320,890,765.87 | $43,307,944.88 | $0.35 |
| 2025-11-06 | $346,938,347.47 | $43,048,250.69 | $0.38 |
| 2025-11-07 | $330,390,746.20 | $35,879,017.02 | $0.36 |
| 2025-11-08 | $375,798,457.79 | $46,613,124.74 | $0.41 |
| 2025-11-09 | $359,678,378.65 | $31,643,169.79 | $0.40 |
| 2025-11-10 | $357,819,662.74 | $23,335,381.58 | $0.39 |
| 2025-11-11 | $370,834,553.66 | $34,757,712.57 | $0.41 |
| 2025-11-12 | $341,689,280.21 | $31,034,669.82 | $0.38 |
| 2025-11-13 | $338,403,865.56 | $27,977,915.69 | $0.37 |
| 2025-11-14 | $327,918,537.94 | $39,486,212.78 | $0.36 |
| 2025-11-15 | $318,407,042.79 | $42,781,412.50 | $0.35 |
| 2025-11-16 | $321,014,748.99 | $19,736,768.24 | $0.35 |
| 2025-11-17 | $313,369,403.92 | $31,290,340.71 | $0.34 |
| 2025-11-18 | $297,144,508.69 | $36,724,150.48 | $0.33 |
| 2025-11-19 | $306,667,081.21 | $41,983,888.55 | $0.34 |
| 2025-11-20 | $301,078,219.42 | $35,457,211.33 | $0.33 |
| 2025-11-21 | $286,567,519.73 | $38,632,094.36 | $0.31 |
| 2025-11-22 | $259,275,219.10 | $62,461,290.44 | $0.29 |
| 2025-11-23 | $254,166,106.83 | $21,339,586.71 | $0.28 |
| 2025-11-24 | $258,085,091.88 | $23,159,219.19 | $0.28 |
| 2025-11-25 | $260,793,977.47 | $34,009,611.27 | $0.29 |
| 2025-11-26 | $261,110,647.36 | $32,658,710.24 | $0.29 |
| 2025-11-27 | $254,777,522.39 | $27,202,773.29 | $0.28 |
| 2025-11-28 | $253,884,526.83 | $21,274,119.69 | $0.28 |
| 2025-11-29 | $246,604,661.76 | $21,968,856.52 | $0.27 |
| 2025-11-30 | $243,229,430.04 | $12,667,687.36 | $0.27 |
| 2025-12-01 | $234,402,378.90 | $16,239,391.40 | $0.26 |
| 2025-12-02 | $215,855,059.98 | $42,138,317.75 | $0.24 |
| 2025-12-03 | $223,605,370.43 | $30,946,586.17 | $0.25 |
| 2025-12-04 | $228,927,972.59 | $42,042,713.76 | $0.25 |
| 2025-12-05 | $215,816,329.75 | $24,910,724.02 | $0.24 |
| 2025-12-06 | $210,082,192.51 | $29,265,472.02 | $0.23 |
| 2025-12-07 | $214,777,309.86 | $28,259,433.00 | $0.24 |
| 2025-12-08 | $205,261,324.62 | $23,960,789.70 | $0.23 |
| 2025-12-09 | $215,493,966.35 | $28,353,475.73 | $0.24 |
| 2025-12-10 | $224,405,849.63 | $38,683,856.05 | $0.25 |
| 2025-12-11 | $215,523,881.88 | $27,305,012.81 | $0.24 |
| 2025-12-12 | $211,926,087.35 | $26,834,341.17 | $0.23 |
| 2025-12-13 | $209,433,886.67 | $26,096,548.25 | $0.23 |
| 2025-12-14 | $210,950,264.98 | $14,962,244.37 | $0.23 |
| 2025-12-15 | $199,355,690.03 | $15,617,011.63 | $0.22 |
| 2025-12-16 | $192,439,971.26 | $25,243,716.77 | $0.21 |
| 2025-12-17 | $192,878,114.06 | $22,526,972.28 | $0.21 |
| 2025-12-18 | $181,347,980.66 | $24,725,542.45 | $0.20 |
| 2025-12-19 | $177,544,544.97 | $29,920,776.35 | $0.20 |
| 2025-12-20 | $187,787,475.12 | $21,939,880.48 | $0.21 |
| 2025-12-21 | $187,607,816.54 | $11,066,630.86 | $0.21 |
| 2025-12-22 | $182,033,384.47 | $14,006,690.50 | $0.20 |
| 2025-12-23 | $179,947,275.71 | $18,267,621.73 | $0.20 |
| 2025-12-24 | $180,106,716.25 | $18,800,458.29 | $0.20 |
| 2025-12-25 | $183,061,254.17 | $15,403,655.23 | $0.20 |
| 2025-12-26 | $179,880,299.86 | $23,746,272.56 | $0.20 |
| 2025-12-27 | $184,973,150.89 | $15,629,585.03 | $0.20 |
| 2025-12-28 | $189,390,666.95 | $10,628,377.50 | $0.21 |
| 2025-12-29 | $189,468,628.32 | $15,225,099.91 | $0.21 |
| 2025-12-30 | $181,482,056.60 | $18,866,309.77 | $0.20 |
| 2025-12-31 | $182,013,892.69 | $15,577,645.83 | $0.20 |
| 2026-01-01 | $178,576,663.69 | $15,753,723.86 | $0.20 |
| 2026-01-02 | $193,153,991.63 | $13,609,162.32 | $0.21 |
| 2026-01-03 | $197,449,312.89 | $23,248,478.78 | $0.22 |
| 2026-01-04 | $197,440,374.28 | $14,801,075.29 | $0.22 |
| 2026-01-05 | $201,054,362.26 | $18,006,135.01 | $0.22 |
| 2026-01-06 | $208,532,503.18 | $24,933,625.14 | $0.23 |
| 2026-01-07 | $206,225,502.17 | $29,742,920.90 | $0.23 |
| 2026-01-08 | $199,191,769.35 | $18,370,701.70 | $0.22 |
| 2026-01-09 | $194,844,836.38 | $20,559,269.60 | $0.21 |
| 2026-01-10 | $195,924,297.91 | $18,021,902.10 | $0.22 |
| 2026-01-11 | $191,422,057.67 | $11,728,173.04 | $0.21 |
| 2026-01-12 | $188,715,055.68 | $10,556,549.26 | $0.21 |
| 2026-01-13 | $184,637,395.98 | $15,243,607.28 | $0.20 |
| 2026-01-14 | $214,761,357.73 | $44,656,467.04 | $0.24 |
| 2026-01-15 | $203,271,382.43 | $40,747,418.87 | $0.22 |
| 2026-01-16 | $193,832,345.34 | $22,558,645.48 | $0.21 |
| 2026-01-17 | $197,858,567.02 | $17,280,099.64 | $0.22 |
| 2026-01-18 | $205,483,680.63 | $62,680,312.72 | $0.23 |
| 2026-01-19 | $195,918,903.09 | $30,621,045.87 | $0.21 |
| 2026-01-20 | $181,189,938.03 | $41,855,354.76 | $0.20 |
| 2026-01-21 | $171,357,868.92 | $28,254,779.05 | $0.19 |
| 2026-01-22 | $172,359,095.96 | $31,531,553.22 | $0.19 |
| 2026-01-23 | $171,065,002.08 | $26,588,983.24 | $0.19 |
| 2026-01-24 | $171,923,049.20 | $25,427,072.32 | $0.19 |
| 2026-01-25 | $170,305,826.64 | $11,923,019.93 | $0.19 |
| 2026-01-26 | $157,829,302.98 | $25,461,597.84 | $0.17 |
| 2026-01-27 | $166,317,673.01 | $20,381,318.80 | $0.18 |
| 2026-01-28 | $167,413,503.21 | $18,615,602.92 | $0.18 |
| 2026-01-29 | $165,449,712.91 | $16,150,029.56 | $0.18 |
| 2026-01-30 | $151,854,165.80 | $26,498,077.66 | $0.17 |
| 2026-01-31 | $149,992,215.81 | $25,429,016.45 | $0.17 |
| 2026-02-01 | $136,052,372.57 | $36,201,127.97 | $0.15 |
| 2026-02-02 | $132,275,933.36 | $21,284,813.56 | $0.15 |
| 2026-02-03 | $134,237,594.23 | $25,308,145.67 | $0.15 |
| 2026-02-04 | $131,946,821.43 | $24,947,195.05 | $0.15 |
| 2026-02-05 | $131,020,925.73 | $25,495,464.42 | $0.14 |
| 2026-02-06 | $108,742,952.22 | $38,222,911.18 | $0.12 |
| 2026-02-07 | $120,380,638.13 | $44,074,568.27 | $0.13 |
| 2026-02-08 | $119,729,694.25 | $23,069,017.66 | $0.13 |
| 2026-02-09 | $116,068,472.13 | $15,054,532.65 | $0.13 |
| 2026-02-10 | $116,593,846.38 | $17,727,136.03 | $0.13 |
| 2026-02-11 | $113,273,155.73 | $15,915,814.83 | $0.12 |
| 2026-02-12 | $111,719,365.55 | $19,980,376.24 | $0.12 |
| 2026-02-13 | $115,964,856.89 | $17,225,087.64 | $0.13 |
| 2026-02-14 | $118,866,812.06 | $13,898,827.23 | $0.13 |
| 2026-02-15 | $122,395,389.77 | $33,689,540.67 | $0.13 |
| 2026-02-16 | $118,772,619.38 | $52,457,207.77 | $0.13 |
| 2026-02-17 | $118,249,492.06 | $24,866,333.48 | $0.13 |
| 2026-02-18 | $115,067,097.93 | $15,228,588.71 | $0.13 |
| 2026-02-19 | $105,747,445.83 | $16,081,247.92 | $0.12 |
| 2026-02-20 | $109,329,572.79 | $36,486,044.90 | $0.11 |
| 2026-02-21 | $108,764,902.59 | $23,991,812.56 | $0.11 |
| 2026-02-22 | $107,090,889.26 | $18,098,661.09 | $0.11 |
| 2026-02-23 | $105,490,246.04 | $15,534,219.40 | $0.11 |
| 2026-02-24 | $101,669,836.79 | $17,076,033.29 | $0.10 |
| 2026-02-25 | $100,311,634.54 | $15,144,964.24 | $0.10 |
| 2026-02-26 | $107,389,521.72 | $23,347,059.47 | $0.11 |
| 2026-02-27 | $104,348,276.66 | $20,543,085.40 | $0.11 |
| 2026-02-28 | $100,954,586.74 | $19,128,378.91 | $0.10 |
| 2026-03-01 | $101,695,949.38 | $29,264,351.70 | $0.10 |
| 2026-03-02 | $99,465,425.11 | $24,777,434.36 | $0.10 |
| 2026-03-03 | $101,966,201.19 | $28,595,143.33 | $0.10 |
| 2026-03-04 | $98,610,881.20 | $24,064,262.41 | $0.10 |
| 2026-03-05 | $102,462,334.78 | $18,373,297.58 | $0.10 |
| 2026-03-06 | $98,824,649.38 | $19,904,648.87 | $0.10 |
| 2026-03-07 | $98,084,438.70 | $14,947,285.75 | $0.10 |
| 2026-03-08 | $93,129,277.60 | $13,341,315.82 | $0.09 |
| 2026-03-09 | $91,900,610.67 | $13,707,956.23 | $0.09 |
| 2026-03-10 | $92,306,663.58 | $16,213,699.71 | $0.09 |
| 2026-03-11 | $92,480,498.13 | $15,044,802.72 | $0.09 |
| 2026-03-12 | $95,078,868.61 | $18,281,408.95 | $0.10 |
| 2026-03-13 | $96,182,390.89 | $16,379,396.97 | $0.10 |
| 2026-03-14 | $95,284,607.98 | $17,731,087.50 | $0.10 |
| 2026-03-15 | $94,537,564.19 | $13,890,055.68 | $0.10 |
| 2026-03-16 | $97,180,283.87 | $15,369,176.68 | $0.10 |
| 2026-03-17 | $102,864,244.20 | $17,882,203.09 | $0.10 |
| 2026-03-18 | $100,966,325.88 | $16,035,434.86 | $0.10 |
| 2026-03-19 | $93,844,281.96 | $17,846,723.59 | $0.10 |
| 2026-03-20 | $92,900,302.73 | $17,418,139.59 | $0.09 |
| 2026-03-21 | $92,705,461.64 | $17,417,269.34 | $0.09 |
| 2026-03-22 | $90,559,831.66 | $12,057,725.00 | $0.09 |
| 2026-03-23 | $86,716,969.71 | $19,845,361.07 | $0.09 |
| 2026-03-24 | $89,482,190.14 | $20,877,958.90 | $0.09 |
| 2026-03-25 | $88,388,483.45 | $17,166,447.30 | $0.09 |
| 2026-03-26 | $88,482,088.35 | $15,856,291.05 | $0.09 |
| 2026-03-27 | $86,202,940.34 | $15,648,331.54 | $0.09 |
| 2026-03-28 | $85,789,699.16 | $39,368,333.76 | $0.09 |
| 2026-03-29 | $84,878,350.85 | $21,407,405.88 | $0.09 |
| 2026-03-30 | $81,927,461.01 | $25,573,304.27 | $0.08 |
| 2026-03-31 | $82,443,174.41 | $15,726,818.47 | $0.08 |
| 2026-04-01 | $84,646,257.30 | $22,005,928.27 | $0.09 |
| 2026-04-02 | $87,507,601.93 | $31,931,179.03 | $0.09 |
| 2026-04-03 | $82,825,302.37 | $18,985,459.47 | $0.08 |
| 2026-04-04 | $87,916,330.35 | $41,691,526.75 | $0.09 |
| 2026-04-05 | $85,932,472.01 | $13,592,990.64 | $0.09 |
| 2026-04-06 | $85,594,652.55 | $10,766,860.43 | $0.09 |
| 2026-04-07 | $83,249,953.52 | $13,598,587.96 | $0.08 |
| 2026-04-08 | $91,619,155.61 | $22,686,268.24 | $0.09 |
| 2026-04-09 | $87,955,432.91 | $14,764,729.77 | $0.09 |
| 2026-04-10 | $89,057,783.95 | $14,503,832.49 | $0.09 |
| 2026-04-11 | $89,839,651.43 | $11,655,642.88 | $0.09 |
| 2026-04-12 | $88,655,126.62 | $9,761,670.02 | $0.09 |
| 2026-04-13 | $84,463,255.38 | $10,217,724.48 | $0.08 |
| 2026-04-14 | $90,165,673.90 | $10,520,380.29 | $0.09 |
| 2026-04-15 | $87,836,888.67 | $9,331,846.21 | $0.09 |
| 2026-04-16 | $94,046,655.72 | $17,231,945.86 | $0.09 |
| 2026-04-17 | $102,597,799.42 | $25,683,884.78 | $0.10 |
| 2026-04-18 | $106,480,974.69 | $25,091,186.58 | $0.11 |
| 2026-04-19 | $106,080,803.88 | $81,145,367.35 | $0.11 |
| 2026-04-20 | $100,812,230.13 | $34,064,736.55 | $0.10 |
| 2026-04-21 | $103,353,183.22 | $19,922,047.89 | $0.10 |
| 2026-04-22 | $101,766,474.72 | $17,292,275.39 | $0.10 |
| 2026-04-23 | $100,745,200.81 | $22,641,874.90 | $0.10 |
| 2026-04-24 | $102,119,482.18 | $12,765,194.10 | $0.10 |
| 2026-04-25 | $186,247,876.45 | $866,376,394.33 | $0.19 |
| 2026-04-26 | $155,290,565.60 | $496,611,024.17 | $0.16 |
| 2026-04-27 | $145,410,917.03 | $146,573,757.74 | $0.15 |
| 2026-04-28 | $143,788,393.83 | $64,313,914.46 | $0.14 |
| 2026-04-29 | $157,192,641.04 | $306,126,581.19 | $0.16 |
| 2026-04-30 | $147,121,778.09 | $77,031,302.16 | $0.15 |
| 2026-05-01 | $160,685,449.98 | $151,169,285.21 | $0.16 |
| 2026-05-02 | $180,600,784.50 | $161,433,257.39 | $0.18 |
| 2026-05-03 | $177,294,266.27 | $114,083,574.24 | $0.18 |
| 2026-05-04 | $166,089,376.89 | $49,983,712.65 | $0.17 |
| 2026-05-05 | $161,354,807.85 | $44,541,136.04 | $0.16 |
| 2026-05-06 | $159,462,361.64 | $46,899,518.68 | $0.16 |
| 2026-05-07 | $159,658,043.48 | $41,920,174.47 | $0.16 |
| 2026-05-08 | $160,900,145.35 | $41,909,610.80 | $0.16 |
| 2026-05-09 | $164,597,432.86 | $49,716,341.01 | $0.16 |
| 2026-05-10 | $161,623,265.83 | $27,120,310.99 | $0.16 |
| 2026-05-11 | $157,856,963.26 | $25,492,182.30 | $0.16 |
| 2026-05-12 | $155,797,805.98 | $18,163,693.38 | $0.16 |
| 2026-05-13 | $156,488,283.22 | $45,355,792.47 | $0.16 |
| 2026-05-14 | $148,528,839.28 | $25,410,225.41 | $0.15 |
| 2026-05-15 | $153,146,391.81 | $18,069,269.21 | $0.15 |
| 2026-05-16 | $143,915,476.44 | $19,448,389.15 | $0.14 |
| 2026-05-17 | $146,366,011.06 | $19,255,630.06 | $0.15 |
| 2026-05-18 | $143,214,178.17 | $57,297,481.87 | $0.14 |
| 2026-05-19 | $143,074,934.12 | $19,575,462.02 | $0.14 |
| 2026-05-20 | $141,984,601.86 | $17,344,780.02 | $0.14 |
| 2026-05-21 | $142,602,518.55 | $20,348,172.83 | $0.14 |
| 2026-05-22 | $144,763,877.42 | $17,643,269.03 | $0.14 |
| 2026-05-23 | $136,614,700.84 | $22,715,976.64 | $0.14 |
| 2026-05-24 | $140,275,007.93 | $20,134,199.70 | $0.14 |
| 2026-05-25 | $134,462,498.53 | $11,360,271.10 | $0.13 |
| 2026-05-26 | $136,346,842.01 | $13,571,696.89 | $0.14 |
| 2026-05-27 | $137,280,536.20 | $21,476,128.04 | $0.14 |
| 2026-05-28 | $131,680,285.06 | $18,962,467.80 | $0.13 |
| 2026-05-29 | $127,450,730.07 | $23,217,022.96 | $0.13 |
| 2026-05-30 | $140,254,636.97 | $37,380,452.45 | $0.14 |
| 2026-05-31 | $138,291,045.12 | $29,785,088.42 | $0.14 |
| 2026-06-01 | $138,855,320.17 | $18,477,262.27 | $0.14 |
| 2026-06-02 | $147,194,224.51 | $60,884,660.92 | $0.15 |
| 2026-06-02 | $147,546,774.71 | $46,077,570.92 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
