zkPass ZKP #1187
$0.0461 0.43% (1d)
Market Overview
zkPass current market price is $0.0461 with a 24 hour trading volume of $13.30M. The total available supply of zkPass is 1.00B ZKP with a maximum supply of 1.00B ZKP. It has secured Rank 1187 in the cryptocurrency market with a marketcap of $9.29M. The ZKP price is 0.43% up in the last one hour.
The high price of the zkPass is $0.0505 and low price is $0.0449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkPass Rank
1187
zkPass Price
$0.0461
Market Cap
$9.29M 0.43%
Fully Diluted Valuation
$46.08M
Trading Volume(24h)
$13.30M
Circulating Supply
201.67M ZKP
Total Supply
1.00B ZKP
Max Supply
1.00B ZKP
High(24h)
$0.0505
Low(24h)
$0.0449
All-time High
$0.233 80.21%
19 Dec 2025
All-time Low
$0.0424 8.58%
13 Jul 2026
Cryptocurrency zkPass Calculator
Want to convert more cryptocurrencies?
zkPass Historical Data Chart
1h
0.43%
24h
0.43%
7d
2.56%
14d
7.04%
30d
3.55%
60d
32.27%
200d
74.22%
1y
0%
zkPass Historical Data
Historical data of zkPass past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-19 | $22,309,926.33 | $60,522,423.91 | $0.11 |
| 2025-12-20 | $22,309,926.33 | $60,522,423.91 | $0.11 |
| 2025-12-21 | $18,716,148.80 | $68,413,916.70 | $0.09 |
| 2025-12-22 | $33,309,488.27 | $93,055,221.43 | $0.16 |
| 2025-12-23 | $32,793,905.09 | $101,964,851.42 | $0.16 |
| 2025-12-24 | $30,283,871.36 | $90,736,987.97 | $0.15 |
| 2025-12-25 | $27,370,353.84 | $58,526,956.87 | $0.14 |
| 2025-12-26 | $24,531,584.70 | $64,148,293.55 | $0.12 |
| 2025-12-27 | $30,974,189.82 | $302,129,133.00 | $0.15 |
| 2025-12-28 | $31,756,968.78 | $170,777,893.03 | $0.16 |
| 2025-12-29 | $29,528,919.29 | $98,871,677.65 | $0.15 |
| 2025-12-30 | $27,710,355.45 | $73,988,483.91 | $0.14 |
| 2025-12-31 | $25,965,428.91 | $82,549,270.29 | $0.13 |
| 2026-01-01 | $26,153,555.05 | $262,345,127.09 | $0.13 |
| 2026-01-02 | $26,162,417.23 | $88,356,296.84 | $0.13 |
| 2026-01-03 | $25,504,107.22 | $35,236,354.49 | $0.13 |
| 2026-01-04 | $25,289,328.38 | $31,428,269.83 | $0.13 |
| 2026-01-05 | $26,093,201.01 | $26,689,812.48 | $0.13 |
| 2026-01-06 | $26,290,793.14 | $26,074,283.78 | $0.13 |
| 2026-01-07 | $24,964,001.63 | $16,340,573.33 | $0.12 |
| 2026-01-08 | $40,257,766.78 | $316,142,653.70 | $0.20 |
| 2026-01-09 | $32,903,047.47 | $171,327,988.29 | $0.16 |
| 2026-01-10 | $33,434,481.23 | $56,741,385.88 | $0.17 |
| 2026-01-11 | $30,849,814.62 | $29,040,933.37 | $0.15 |
| 2026-01-12 | $28,881,595.17 | $24,350,293.35 | $0.14 |
| 2026-01-13 | $26,518,911.28 | $15,646,149.87 | $0.13 |
| 2026-01-14 | $29,500,807.84 | $113,254,764.73 | $0.15 |
| 2026-01-15 | $28,015,897.84 | $38,493,874.96 | $0.14 |
| 2026-01-16 | $25,653,704.52 | $31,876,329.38 | $0.13 |
| 2026-01-17 | $26,339,236.20 | $31,396,986.58 | $0.13 |
| 2026-01-18 | $25,182,039.76 | $19,053,140.10 | $0.12 |
| 2026-01-19 | $26,204,278.03 | $69,855,375.64 | $0.13 |
| 2026-01-20 | $24,359,175.86 | $35,798,130.15 | $0.12 |
| 2026-01-21 | $22,420,885.13 | $30,390,433.11 | $0.11 |
| 2026-01-22 | $24,271,710.78 | $20,588,826.31 | $0.12 |
| 2026-01-23 | $23,345,447.31 | $19,150,623.74 | $0.12 |
| 2026-01-24 | $23,850,371.97 | $39,625,316.95 | $0.12 |
| 2026-01-25 | $25,727,611.01 | $81,306,830.75 | $0.13 |
| 2026-01-26 | $22,662,782.36 | $142,640,117.62 | $0.11 |
| 2026-01-27 | $23,801,190.72 | $95,869,622.98 | $0.12 |
| 2026-01-28 | $22,995,040.54 | $245,151,187.11 | $0.11 |
| 2026-01-29 | $23,223,737.11 | $9,010,954.02 | $0.12 |
| 2026-01-30 | $21,095,644.26 | $8,663,845.97 | $0.10 |
| 2026-01-31 | $19,829,549.58 | $10,877,236.16 | $0.10 |
| 2026-02-01 | $17,096,861.84 | $13,633,161.41 | $0.08 |
| 2026-02-02 | $18,249,868.41 | $95,295,834.50 | $0.09 |
| 2026-02-03 | $17,715,279.81 | $17,860,046.34 | $0.09 |
| 2026-02-04 | $15,800,853.39 | $9,434,930.89 | $0.08 |
| 2026-02-05 | $18,925,028.61 | $99,003,055.44 | $0.09 |
| 2026-02-06 | $15,565,094.27 | $21,334,578.90 | $0.08 |
| 2026-02-07 | $16,628,872.98 | $12,375,097.89 | $0.08 |
| 2026-02-08 | $15,944,363.58 | $8,281,938.59 | $0.08 |
| 2026-02-09 | $15,985,526.03 | $6,423,850.96 | $0.08 |
| 2026-02-10 | $25,083,033.62 | $141,766,585.81 | $0.12 |
| 2026-02-11 | $20,645,110.52 | $66,640,091.24 | $0.10 |
| 2026-02-12 | $18,963,084.23 | $11,169,817.08 | $0.09 |
| 2026-02-13 | $19,459,103.39 | $14,425,601.64 | $0.10 |
| 2026-02-14 | $19,019,586.62 | $6,833,534.71 | $0.09 |
| 2026-02-15 | $19,088,698.70 | $5,428,400.56 | $0.09 |
| 2026-02-16 | $20,262,205.54 | $27,073,220.09 | $0.10 |
| 2026-02-17 | $19,038,541.21 | $6,346,813.43 | $0.09 |
| 2026-02-18 | $19,090,529.34 | $7,521,429.23 | $0.09 |
| 2026-02-19 | $18,130,362.01 | $4,606,889.31 | $0.09 |
| 2026-02-20 | $18,930,753.52 | $5,769,400.96 | $0.09 |
| 2026-02-21 | $18,753,957.33 | $4,941,834.56 | $0.09 |
| 2026-02-22 | $18,361,784.51 | $3,533,309.37 | $0.09 |
| 2026-02-23 | $17,490,744.75 | $5,495,841.96 | $0.09 |
| 2026-02-24 | $17,582,109.21 | $5,901,010.57 | $0.09 |
| 2026-02-25 | $16,871,169.54 | $4,051,974.00 | $0.08 |
| 2026-02-26 | $17,270,629.60 | $6,525,586.38 | $0.09 |
| 2026-02-27 | $16,989,397.16 | $3,427,003.58 | $0.08 |
| 2026-02-28 | $16,541,510.50 | $3,611,770.12 | $0.08 |
| 2026-03-01 | $17,264,546.08 | $7,120,610.21 | $0.09 |
| 2026-03-02 | $18,467,043.68 | $14,220,574.26 | $0.09 |
| 2026-03-03 | $17,739,958.54 | $6,759,719.56 | $0.09 |
| 2026-03-04 | $17,871,567.23 | $3,387,646.42 | $0.09 |
| 2026-03-05 | $17,758,911.77 | $4,219,834.86 | $0.09 |
| 2026-03-06 | $18,552,524.47 | $3,992,824.30 | $0.09 |
| 2026-03-07 | $17,720,602.46 | $3,572,638.28 | $0.09 |
| 2026-03-08 | $18,149,557.34 | $13,240,471.32 | $0.09 |
| 2026-03-09 | $16,814,271.11 | $4,389,529.86 | $0.08 |
| 2026-03-10 | $17,047,640.53 | $4,177,199.26 | $0.08 |
| 2026-03-11 | $17,246,132.35 | $3,789,609.27 | $0.09 |
| 2026-03-12 | $17,076,584.25 | $3,546,411.96 | $0.08 |
| 2026-03-13 | $17,197,147.77 | $1,903,506.09 | $0.09 |
| 2026-03-14 | $17,061,766.64 | $2,115,506.09 | $0.08 |
| 2026-03-15 | $17,084,339.23 | $1,671,883.47 | $0.08 |
| 2026-03-16 | $16,865,042.63 | $1,795,298.97 | $0.08 |
| 2026-03-17 | $18,201,887.67 | $6,014,616.51 | $0.09 |
| 2026-03-18 | $17,700,299.82 | $4,015,086.43 | $0.09 |
| 2026-03-19 | $16,754,042.71 | $2,763,800.77 | $0.08 |
| 2026-03-20 | $15,994,039.84 | $5,542,923.24 | $0.08 |
| 2026-03-21 | $15,766,034.20 | $4,679,214.65 | $0.08 |
| 2026-03-22 | $15,680,699.97 | $2,648,032.26 | $0.08 |
| 2026-03-23 | $14,785,144.70 | $3,998,647.64 | $0.07 |
| 2026-03-24 | $15,032,070.67 | $2,351,986.82 | $0.07 |
| 2026-03-25 | $15,023,548.11 | $2,304,041.61 | $0.07 |
| 2026-03-26 | $15,238,973.67 | $2,552,090.43 | $0.08 |
| 2026-03-27 | $14,584,583.20 | $2,605,924.65 | $0.07 |
| 2026-03-28 | $14,048,061.15 | $1,621,675.35 | $0.07 |
| 2026-03-29 | $14,030,832.97 | $1,539,284.73 | $0.07 |
| 2026-03-30 | $13,365,151.75 | $1,657,614.52 | $0.07 |
| 2026-03-31 | $14,067,059.08 | $2,722,577.84 | $0.07 |
| 2026-04-01 | $13,930,932.93 | $2,105,081.40 | $0.07 |
| 2026-04-02 | $13,940,306.89 | $2,403,899.00 | $0.07 |
| 2026-04-03 | $13,667,996.19 | $3,354,896.28 | $0.07 |
| 2026-04-04 | $13,560,383.16 | $2,454,627.20 | $0.07 |
| 2026-04-05 | $13,692,691.71 | $2,231,037.34 | $0.07 |
| 2026-04-06 | $13,873,617.23 | $4,042,475.22 | $0.07 |
| 2026-04-07 | $14,159,112.31 | $3,627,701.78 | $0.07 |
| 2026-04-08 | $14,678,058.13 | $6,928,199.14 | $0.07 |
| 2026-04-09 | $14,208,661.82 | $2,378,402.64 | $0.07 |
| 2026-04-10 | $14,426,628.66 | $2,467,803.69 | $0.07 |
| 2026-04-11 | $14,647,999.50 | $2,397,113.75 | $0.07 |
| 2026-04-12 | $14,329,241.62 | $2,066,261.21 | $0.07 |
| 2026-04-13 | $14,093,018.44 | $2,185,779.32 | $0.07 |
| 2026-04-14 | $14,727,143.42 | $1,809,506.46 | $0.07 |
| 2026-04-15 | $14,673,083.03 | $3,252,832.11 | $0.07 |
| 2026-04-16 | $15,293,128.38 | $3,950,993.02 | $0.08 |
| 2026-04-17 | $15,705,446.95 | $4,759,080.75 | $0.08 |
| 2026-04-18 | $15,694,071.38 | $2,920,923.87 | $0.08 |
| 2026-04-19 | $14,548,967.00 | $2,673,213.28 | $0.07 |
| 2026-04-20 | $13,683,564.15 | $2,166,320.52 | $0.07 |
| 2026-04-21 | $14,104,364.92 | $2,354,863.52 | $0.07 |
| 2026-04-22 | $14,274,740.03 | $3,081,978.85 | $0.07 |
| 2026-04-23 | $14,150,180.78 | $2,048,290.82 | $0.07 |
| 2026-04-24 | $14,258,560.27 | $2,293,980.04 | $0.07 |
| 2026-04-25 | $15,971,922.28 | $28,479,471.06 | $0.08 |
| 2026-04-26 | $15,816,215.56 | $4,900,206.30 | $0.08 |
| 2026-04-27 | $17,560,864.48 | $8,939,297.94 | $0.09 |
| 2026-04-28 | $16,606,276.58 | $3,693,637.10 | $0.08 |
| 2026-04-29 | $20,261,327.78 | $55,487,120.01 | $0.10 |
| 2026-04-30 | $17,916,885.39 | $18,496,636.64 | $0.09 |
| 2026-05-01 | $16,115,658.46 | $5,737,777.78 | $0.08 |
| 2026-05-02 | $17,089,597.20 | $9,553,440.89 | $0.08 |
| 2026-05-03 | $17,549,322.79 | $6,003,824.72 | $0.09 |
| 2026-05-04 | $16,625,290.95 | $2,745,613.75 | $0.08 |
| 2026-05-05 | $17,201,406.74 | $6,103,438.99 | $0.09 |
| 2026-05-06 | $17,061,356.19 | $5,138,119.47 | $0.08 |
| 2026-05-07 | $17,191,027.92 | $4,026,462.72 | $0.09 |
| 2026-05-08 | $17,349,733.46 | $3,837,179.33 | $0.09 |
| 2026-05-09 | $18,167,641.73 | $3,961,948.86 | $0.09 |
| 2026-05-10 | $17,881,041.40 | $2,710,949.45 | $0.09 |
| 2026-05-11 | $17,785,656.12 | $3,829,910.07 | $0.09 |
| 2026-05-12 | $17,158,415.95 | $2,912,412.90 | $0.09 |
| 2026-05-13 | $15,987,265.38 | $5,881,357.35 | $0.08 |
| 2026-05-14 | $15,349,925.94 | $3,240,257.77 | $0.08 |
| 2026-05-15 | $15,340,729.75 | $2,519,473.45 | $0.08 |
| 2026-05-16 | $14,824,797.30 | $4,514,457.32 | $0.07 |
| 2026-05-17 | $14,564,101.76 | $1,853,430.24 | $0.07 |
| 2026-05-18 | $14,035,105.31 | $2,353,113.83 | $0.07 |
| 2026-05-19 | $14,175,689.55 | $2,088,546.01 | $0.07 |
| 2026-05-20 | $14,942,506.22 | $5,450,357.70 | $0.07 |
| 2026-05-21 | $14,946,161.05 | $2,870,812.87 | $0.07 |
| 2026-05-22 | $15,685,714.66 | $6,253,833.91 | $0.08 |
| 2026-05-23 | $15,052,177.64 | $2,635,561.39 | $0.07 |
| 2026-05-24 | $15,331,705.03 | $2,985,550.74 | $0.08 |
| 2026-05-25 | $14,769,687.48 | $1,597,525.33 | $0.07 |
| 2026-05-26 | $14,987,437.23 | $1,635,124.98 | $0.07 |
| 2026-05-27 | $14,640,046.65 | $2,348,601.82 | $0.07 |
| 2026-05-28 | $14,036,749.19 | $2,490,444.45 | $0.07 |
| 2026-05-29 | $13,839,950.92 | $1,354,252.03 | $0.07 |
| 2026-05-30 | $13,770,829.84 | $1,487,772.76 | $0.07 |
| 2026-05-31 | $13,893,812.63 | $1,544,280.45 | $0.07 |
| 2026-06-01 | $13,807,290.29 | $1,250,534.17 | $0.07 |
| 2026-06-02 | $13,746,900.88 | $1,377,575.56 | $0.07 |
| 2026-06-03 | $12,460,375.20 | $3,355,792.10 | $0.06 |
| 2026-06-04 | $12,553,631.93 | $5,234,018.82 | $0.06 |
| 2026-06-05 | $11,516,819.48 | $5,281,819.95 | $0.06 |
| 2026-06-06 | $10,526,692.30 | $5,452,872.91 | $0.05 |
| 2026-06-07 | $10,495,174.30 | $5,257,077.46 | $0.05 |
| 2026-06-08 | $10,778,348.25 | $5,113,689.46 | $0.05 |
| 2026-06-09 | $10,910,172.88 | $4,923,089.31 | $0.05 |
| 2026-06-10 | $10,674,677.01 | $7,043,937.49 | $0.05 |
| 2026-06-11 | $10,363,820.78 | $7,445,268.98 | $0.05 |
| 2026-06-12 | $11,392,224.75 | $10,229,842.37 | $0.06 |
| 2026-06-13 | $10,890,612.84 | $6,479,331.13 | $0.05 |
| 2026-06-14 | $11,237,948.47 | $5,431,288.45 | $0.06 |
| 2026-06-15 | $11,931,932.04 | $45,514,594.73 | $0.06 |
| 2026-06-16 | $11,567,907.43 | $6,273,569.56 | $0.06 |
| 2026-06-17 | $11,330,960.99 | $5,585,279.54 | $0.06 |
| 2026-06-18 | $11,134,900.61 | $4,997,108.35 | $0.06 |
| 2026-06-19 | $11,618,250.76 | $12,460,723.71 | $0.06 |
| 2026-06-20 | $11,582,403.12 | $5,657,701.28 | $0.06 |
| 2026-06-21 | $11,468,204.36 | $5,531,478.51 | $0.06 |
| 2026-06-22 | $11,549,369.31 | $5,004,903.22 | $0.06 |
| 2026-06-23 | $11,654,196.81 | $4,975,309.98 | $0.06 |
| 2026-06-24 | $10,828,076.67 | $5,777,398.88 | $0.05 |
| 2026-06-25 | $10,339,093.10 | $5,113,340.54 | $0.05 |
| 2026-06-26 | $9,677,641.67 | $10,556,427.58 | $0.05 |
| 2026-06-27 | $9,734,038.69 | $5,451,163.77 | $0.05 |
| 2026-06-28 | $9,575,844.99 | $5,271,715.48 | $0.05 |
| 2026-06-29 | $9,393,879.63 | $6,637,826.98 | $0.05 |
| 2026-06-30 | $9,316,076.68 | $6,666,723.35 | $0.05 |
| 2026-07-01 | $8,911,880.11 | $5,549,229.59 | $0.04 |
| 2026-07-02 | $9,039,734.71 | $5,095,026.61 | $0.04 |
| 2026-07-03 | $9,332,363.83 | $6,241,809.73 | $0.05 |
| 2026-07-04 | $12,031,483.94 | $91,833,959.36 | $0.06 |
| 2026-07-05 | $10,394,104.65 | $9,169,207.03 | $0.05 |
| 2026-07-06 | $10,682,593.54 | $7,731,537.51 | $0.05 |
| 2026-07-07 | $10,328,820.29 | $6,997,056.63 | $0.05 |
| 2026-07-08 | $9,468,318.65 | $6,716,558.01 | $0.05 |
| 2026-07-09 | $8,997,370.83 | $14,076,256.14 | $0.04 |
| 2026-07-09 | $8,988,074.32 | $7,346,020.06 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
