• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.31T 1.07%
  • 24h Vol $62.43B
  • Dominance BTC 56.5% ETH 9.2%

0G Live Price Update & Market Capitalization

0G 0G #408

$0.274 0.92% (1d)

Market Overview

0G current market price is $0.274 with a 24 hour trading volume of $7,451.67K. The total available supply of 0G is 1.00B 0G. It has secured Rank 408 in the cryptocurrency market with a marketcap of $58.53M. The 0G price is 1.54% down in the last one hour.


The high price of the 0G is $0.280 and low price is $0.261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

0G Rank

408

0G Price

$0.274

Market Cap

$58.53M 0.9%

Fully Diluted Valuation

$274.52M

Trading Volume(24h)

$7,451.67K

Circulating Supply

213.20M 0G

Total Supply

1.00B 0G

Max Supply

(Not Available)

High(24h)

$0.280

Low(24h)

$0.261

All-time High

$7.05 96.08%
23 Sep 2025

All-time Low

$0.261 6.07%
22 Jun 2026

Cryptocurrency 0G Calculator

Want to convert more cryptocurrencies?

0G Historical Data Chart

1h

1.54%

24h

0.92%

7d

14.06%

14d

11.34%

30d

41.24%

60d

51.63%

200d

76.66%

1y

0%

0G Historical Data

Historical data of 0G past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-22$1,006,032,059.37$454,980,800.24$4.72
2025-09-23$1,006,032,059.37$454,980,800.24$4.72
2025-09-24$1,232,735,467.50$2,005,865,828.87$5.81
2025-09-25$1,067,931,748.68$689,629,971.68$5.02
2025-09-26$839,581,497.85$249,489,748.51$3.89
2025-09-27$782,844,279.62$280,122,043.54$3.68
2025-09-28$796,564,306.17$275,375,521.19$3.72
2025-09-29$793,376,965.48$421,610,703.92$3.74
2025-09-30$615,275,375.63$539,008,014.43$2.88
2025-10-01$543,396,075.91$178,967,629.54$2.55
2025-10-02$590,357,896.82$337,504,433.78$2.77
2025-10-03$576,332,102.53$127,700,649.08$2.70
2025-10-04$725,352,441.54$464,738,359.29$3.38
2025-10-05$636,361,474.18$148,857,060.22$2.99
2025-10-06$617,540,142.59$151,902,893.13$2.89
2025-10-07$651,629,199.77$264,332,352.01$3.07
2025-10-08$605,335,523.66$171,933,491.71$2.84
2025-10-09$594,252,689.83$253,953,246.49$2.79
2025-10-10$558,049,200.48$60,977,844.97$2.61
2025-10-11$468,824,742.49$137,560,358.55$2.18
2025-10-12$466,393,991.17$70,172,457.77$2.18
2025-10-13$486,381,525.45$70,590,568.30$2.29
2025-10-14$501,551,150.03$57,176,610.27$2.35
2025-10-15$467,316,459.39$60,559,159.54$2.19
2025-10-16$432,919,022.97$44,297,072.89$2.03
2025-10-17$416,470,713.70$50,050,918.31$1.95
2025-10-18$396,252,951.69$54,805,437.69$1.86
2025-10-19$387,771,861.68$24,116,660.90$1.82
2025-10-20$387,329,882.54$32,830,378.53$1.82
2025-10-21$414,229,025.70$45,475,599.79$1.94
2025-10-22$402,257,818.98$108,846,790.58$1.89
2025-10-23$383,785,128.77$39,081,626.80$1.80
2025-10-24$374,899,258.32$30,564,828.28$1.76
2025-10-25$376,001,286.85$35,158,858.40$1.76
2025-10-26$374,617,510.79$24,900,195.24$1.75
2025-10-27$375,419,273.78$18,575,238.28$1.76
2025-10-28$340,709,079.27$30,228,520.21$1.60
2025-10-29$333,785,321.50$39,622,874.22$1.57
2025-10-30$313,105,718.05$33,068,218.11$1.47
2025-10-31$250,318,018.09$42,930,506.83$1.17
2025-11-01$232,898,508.30$46,076,093.41$1.09
2025-11-02$228,854,400.23$32,906,167.90$1.07
2025-11-03$208,256,760.30$36,665,647.08$0.98
2025-11-04$264,112,420.35$226,683,699.91$1.24
2025-11-05$250,879,858.15$94,689,208.84$1.18
2025-11-06$241,896,686.38$40,564,422.16$1.13
2025-11-07$214,414,193.61$28,479,938.11$1.01
2025-11-08$240,109,331.80$48,760,250.38$1.12
2025-11-09$316,161,924.96$273,143,665.66$1.48
2025-11-10$362,624,813.42$391,712,994.97$1.70
2025-11-11$326,690,037.81$67,750,378.50$1.53
2025-11-12$283,607,540.11$44,296,528.05$1.33
2025-11-13$288,642,780.14$111,995,235.20$1.37
2025-11-14$282,309,519.59$44,935,031.88$1.32
2025-11-15$258,860,940.46$31,550,894.48$1.21
2025-11-16$285,200,954.74$48,288,260.61$1.34
2025-11-17$266,411,699.83$73,278,266.19$1.25
2025-11-18$254,032,182.79$37,784,877.75$1.20
2025-11-19$266,514,013.28$26,714,562.40$1.25
2025-11-20$249,174,375.59$26,587,168.52$1.17
2025-11-21$235,814,006.35$25,873,403.47$1.11
2025-11-22$243,270,802.32$78,880,073.41$1.14
2025-11-23$270,768,237.95$93,155,764.78$1.27
2025-11-24$277,753,209.71$100,049,777.24$1.30
2025-11-25$269,950,277.94$35,885,752.68$1.27
2025-11-26$263,847,354.65$32,460,860.29$1.24
2025-11-27$257,946,052.47$27,624,541.58$1.21
2025-11-28$264,796,117.47$25,572,973.49$1.24
2025-11-29$262,316,021.46$34,521,796.62$1.23
2025-11-30$258,022,232.37$23,556,957.67$1.21
2025-12-01$246,274,521.39$14,772,916.70$1.15
2025-12-02$247,233,071.65$30,966,414.17$1.16
2025-12-03$254,025,045.84$38,193,333.49$1.19
2025-12-04$254,530,620.18$23,561,325.72$1.19
2025-12-05$246,205,762.63$23,794,994.97$1.16
2025-12-06$226,451,029.21$23,108,343.57$1.06
2025-12-07$219,524,731.27$15,598,617.31$1.03
2025-12-08$210,695,586.91$19,035,745.90$0.99
2025-12-09$212,780,596.69$15,762,869.84$1.00
2025-12-10$220,064,970.39$23,914,162.45$1.03
2025-12-11$211,394,756.95$18,540,881.89$0.99
2025-12-12$200,636,739.12$21,255,324.30$0.94
2025-12-13$189,492,784.55$22,752,460.39$0.89
2025-12-14$193,466,489.29$18,138,781.94$0.91
2025-12-15$195,783,849.24$33,067,590.05$0.91
2025-12-16$183,792,274.47$22,211,086.01$0.86
2025-12-17$178,840,051.41$20,864,711.81$0.84
2025-12-18$161,689,730.07$21,317,779.43$0.76
2025-12-19$152,352,780.80$68,496,740.03$0.72
2025-12-20$163,613,371.77$29,082,100.73$0.77
2025-12-21$171,185,736.89$28,783,003.34$0.80
2025-12-22$165,179,555.68$21,544,081.86$0.78
2025-12-23$174,270,564.33$35,501,970.49$0.82
2025-12-24$170,886,934.33$11,306,443.05$0.80
2025-12-25$170,310,447.77$10,651,657.85$0.80
2025-12-26$223,554,246.16$119,881,717.15$1.04
2025-12-27$214,497,509.60$215,220,262.26$1.00
2025-12-28$217,715,379.72$40,183,844.50$1.02
2025-12-29$202,274,402.89$21,806,361.57$0.95
2025-12-30$213,934,231.14$58,742,064.34$1.00
2025-12-31$218,191,128.25$34,679,046.40$1.02
2026-01-01$208,924,611.95$17,820,809.51$0.98
2026-01-02$208,261,536.90$19,330,353.14$0.98
2026-01-03$210,081,473.41$18,201,760.56$0.99
2026-01-04$212,799,657.24$21,100,975.20$1.00
2026-01-05$210,491,208.08$18,853,945.00$0.99
2026-01-06$211,208,753.44$23,004,178.17$0.99
2026-01-07$208,552,157.41$25,381,334.67$0.98
2026-01-08$205,188,209.93$18,062,003.83$0.96
2026-01-09$194,324,457.19$12,733,789.81$0.91
2026-01-10$190,362,930.50$10,851,582.55$0.89
2026-01-11$185,058,505.84$8,242,434.37$0.87
2026-01-12$186,637,165.80$9,120,507.93$0.87
2026-01-13$180,099,177.29$11,499,120.58$0.84
2026-01-14$189,910,746.17$14,445,237.63$0.89
2026-01-15$189,633,840.31$16,629,400.27$0.89
2026-01-16$183,480,620.45$21,822,742.09$0.86
2026-01-17$189,729,192.02$20,276,765.17$0.89
2026-01-18$189,026,341.13$16,533,576.73$0.89
2026-01-19$182,588,224.34$18,415,430.83$0.85
2026-01-20$170,647,251.66$27,723,961.85$0.80
2026-01-21$159,531,756.74$20,804,972.76$0.75
2026-01-22$160,759,805.06$17,524,066.86$0.75
2026-01-23$175,276,794.77$80,870,226.88$0.83
2026-01-24$219,000,706.11$120,024,841.82$1.03
2026-01-25$248,953,870.67$258,914,964.57$1.17
2026-01-26$189,009,455.79$49,208,563.23$0.89
2026-01-27$194,222,005.15$28,039,422.27$0.91
2026-01-28$180,097,295.13$18,168,355.05$0.84
2026-01-29$171,955,580.92$23,377,693.91$0.81
2026-01-30$156,202,223.49$19,066,875.43$0.73
2026-01-31$180,140,281.79$79,736,802.01$0.85
2026-02-01$159,028,712.05$31,300,437.66$0.75
2026-02-02$138,269,981.14$26,504,826.37$0.65
2026-02-03$138,727,632.30$20,744,248.68$0.65
2026-02-04$127,169,270.70$16,649,564.44$0.60
2026-02-05$130,736,231.44$28,193,119.62$0.61
2026-02-06$105,735,866.72$26,848,989.11$0.49
2026-02-07$112,868,918.75$19,229,598.96$0.53
2026-02-08$118,848,778.11$44,566,663.09$0.56
2026-02-09$115,384,940.87$17,750,279.38$0.54
2026-02-10$116,531,674.71$13,095,520.49$0.55
2026-02-11$113,583,843.48$14,519,822.84$0.53
2026-02-12$119,388,915.09$19,036,814.01$0.56
2026-02-13$141,082,731.49$253,024,511.84$0.66
2026-02-14$133,826,599.76$24,573,728.44$0.63
2026-02-15$135,075,582.01$15,034,293.97$0.63
2026-02-16$138,839,944.17$37,527,622.15$0.65
2026-02-17$138,344,588.48$20,490,208.25$0.65
2026-02-18$144,836,848.71$26,019,280.63$0.68
2026-02-19$134,003,639.58$11,510,942.65$0.63
2026-02-20$131,046,567.37$11,686,446.56$0.62
2026-02-21$139,496,897.43$35,146,357.13$0.66
2026-02-22$146,373,528.28$31,169,262.36$0.69
2026-02-23$137,181,107.05$12,388,547.57$0.64
2026-02-24$133,457,980.12$17,705,923.33$0.63
2026-02-25$138,432,336.84$15,552,446.62$0.65
2026-02-26$139,646,308.64$28,530,555.45$0.66
2026-02-27$139,117,089.60$17,557,752.80$0.65
2026-02-28$135,781,914.73$18,577,494.10$0.64
2026-03-01$139,504,839.39$22,740,398.92$0.65
2026-03-02$132,384,825.67$15,211,264.04$0.62
2026-03-03$132,400,120.41$19,973,916.40$0.62
2026-03-04$131,594,655.56$12,382,613.42$0.62
2026-03-05$131,448,589.61$14,058,698.07$0.62
2026-03-06$131,534,903.61$10,369,020.74$0.62
2026-03-07$130,575,475.51$12,336,964.25$0.61
2026-03-08$126,894,838.34$8,084,367.27$0.60
2026-03-09$118,062,665.81$15,242,872.82$0.55
2026-03-10$120,360,156.72$13,291,135.39$0.56
2026-03-11$122,075,498.06$11,324,750.46$0.57
2026-03-12$124,058,708.90$12,859,747.23$0.58
2026-03-13$125,723,846.96$11,327,247.31$0.59
2026-03-14$125,027,786.61$11,913,244.99$0.59
2026-03-15$123,511,774.05$8,628,021.35$0.58
2026-03-16$122,522,801.16$7,672,957.03$0.57
2026-03-17$126,897,256.32$10,318,354.08$0.60
2026-03-18$123,805,254.11$10,324,155.89$0.58
2026-03-19$117,458,828.17$11,414,989.05$0.55
2026-03-20$115,232,876.61$12,159,283.27$0.54
2026-03-21$114,224,315.72$9,509,271.42$0.54
2026-03-22$111,361,290.64$6,235,563.37$0.52
2026-03-23$109,309,169.08$8,278,366.25$0.51
2026-03-24$110,134,419.20$19,773,064.43$0.52
2026-03-25$112,060,796.70$13,478,211.86$0.53
2026-03-26$111,806,672.70$7,833,251.15$0.52
2026-03-27$104,094,206.41$9,919,008.84$0.49
2026-03-28$100,080,656.26$8,798,341.97$0.47
2026-03-29$102,671,631.82$23,665,760.26$0.48
2026-03-30$99,984,380.45$8,451,888.12$0.47
2026-03-31$104,387,022.28$14,805,513.57$0.49
2026-04-01$105,134,735.85$10,902,407.41$0.49
2026-04-02$109,768,577.11$35,653,113.33$0.51
2026-04-03$112,673,965.50$31,836,513.32$0.53
2026-04-04$112,085,365.72$21,860,119.43$0.53
2026-04-05$107,068,344.77$11,199,509.12$0.50
2026-04-06$105,330,841.67$9,685,207.12$0.49
2026-04-07$109,339,623.10$16,212,342.11$0.51
2026-04-08$112,569,628.65$14,918,625.06$0.53
2026-04-09$112,043,860.89$19,720,510.05$0.52
2026-04-10$112,734,671.00$14,211,023.85$0.53
2026-04-11$115,642,666.05$14,563,235.03$0.54
2026-04-12$118,657,381.75$13,033,270.79$0.56
2026-04-13$131,747,246.87$83,938,869.71$0.62
2026-04-14$127,641,715.02$65,275,919.21$0.60
2026-04-15$131,362,588.09$40,277,834.56$0.62
2026-04-16$128,019,224.07$15,243,924.89$0.60
2026-04-17$130,040,252.92$19,464,623.87$0.61
2026-04-18$132,191,141.88$19,047,734.46$0.62
2026-04-19$121,783,479.19$10,618,675.15$0.57
2026-04-20$119,689,230.38$13,489,762.31$0.56
2026-04-21$123,954,001.49$15,081,157.71$0.58
2026-04-22$124,797,475.86$17,030,456.94$0.59
2026-04-23$124,048,422.05$10,096,653.21$0.58
2026-04-24$122,104,084.98$9,582,601.24$0.57
2026-04-25$121,188,317.73$13,208,390.94$0.57
2026-04-26$120,817,638.34$10,160,640.35$0.57
2026-04-27$118,000,107.14$12,925,550.54$0.55
2026-04-28$117,370,075.21$109,215,581.51$0.55
2026-04-29$117,978,113.49$17,430,184.37$0.55
2026-04-30$117,814,591.61$14,448,861.75$0.55
2026-05-01$112,631,848.31$14,579,737.63$0.53
2026-05-02$113,039,328.88$9,826,668.98$0.53
2026-05-03$115,631,092.49$9,739,945.45$0.54
2026-05-04$113,532,413.33$7,345,579.35$0.53
2026-05-05$114,392,753.85$11,238,544.87$0.54
2026-05-06$114,990,050.09$9,849,097.51$0.54
2026-05-07$118,522,020.92$10,581,603.91$0.56
2026-05-08$118,545,197.96$10,706,866.16$0.56
2026-05-09$121,148,274.12$10,340,674.15$0.57
2026-05-10$121,389,141.95$10,107,957.24$0.57
2026-05-11$122,451,253.96$10,771,287.53$0.57
2026-05-12$121,156,829.32$11,931,762.64$0.57
2026-05-13$119,457,506.82$11,083,830.15$0.56
2026-05-14$116,237,135.76$10,607,334.99$0.55
2026-05-15$117,832,864.18$9,735,758.62$0.55
2026-05-16$108,388,116.02$12,567,353.74$0.51
2026-05-17$107,375,061.57$9,789,069.51$0.50
2026-05-18$102,389,651.98$8,432,681.12$0.48
2026-05-19$104,982,957.32$10,656,283.19$0.49
2026-05-20$102,758,699.29$6,559,132.12$0.48
2026-05-21$104,629,717.09$10,867,584.33$0.49
2026-05-22$106,089,004.66$9,856,769.45$0.50
2026-05-23$100,380,461.63$12,563,489.32$0.47
2026-05-24$103,249,820.31$8,092,027.59$0.48
2026-05-25$100,056,136.57$6,058,127.58$0.47
2026-05-26$101,490,557.44$7,360,052.08$0.48
2026-05-27$95,455,850.91$10,195,287.10$0.45
2026-05-28$91,176,724.39$15,981,304.32$0.43
2026-05-29$91,206,287.78$8,237,528.51$0.43
2026-05-30$91,148,716.12$6,105,696.93$0.43
2026-05-31$90,442,890.36$4,856,614.75$0.42
2026-06-01$89,172,697.09$5,777,356.48$0.42
2026-06-02$89,452,177.18$9,279,817.98$0.42
2026-06-03$81,466,920.53$9,028,603.71$0.38
2026-06-04$80,963,330.71$8,588,721.20$0.38
2026-06-05$73,175,693.23$11,777,147.68$0.34
2026-06-05$70,380,033.56$9,614,502.75$0.33

0G Markets

Compare live prices of 0G on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Binance0G/TRY $0.274$176,416
Binance0G/USDT $0.275$630,248
Bybit0G/USDT $0.274$148,825
Bitget0G/USDT $0.274$141,127
Gate0G/USDT $0.275$63,217
Bitvavo0G/EUR $0.277$54,807
MEXC0G/USDT $0.274$85,606
LBank0G/USDT $0.275$777,540
LBank0G/USDC $0.275$978,868
BitMart0G/USDT $0.274$949,801
CoinW0G/USDT $0.275$184,619
Hibt0G/USDT $0.274$27,367
Kraken0G/USD $0.276$39,953
Bitunix0G/USDT $0.274$90,200
Binance0G/USDC $0.274$141,657
KuCoin0G/USDT $0.276$46,765
BitKan0G/USDT $0.276$88,958
BingX0G/USDT $0.275$55,314
Ourbit0G/USDT $0.275$65,495
MEXC0G/USDC $0.274$53,921
BtcTurk | Kripto0G/TRY $0.274$151,885
PancakeSwap V3 (BSC)0X4B948D64DE1F71FCD12FB586F4C776421A35B3EE/0X55D398326F99059FF775485246999027B3197955 $0.274$22,299
Kraken0G/EUR $0.276$12,566
DigiFinex0G/USDT $0.274$17,960
Phemex0G/USDT $0.274$430,609
LeveX0G/USDT $0.276$11,006
Biconomy.com0G/USDT $0.275$115,420
XT.COM0G/USDT $0.275$124,392
KCEX0G/USDT $0.275$57,602
Biconomy.com0G/USDC $0.275$33,464
OrangeX0G/USDT $0.276$102,990
HashKey Global0G/USDT $0.275$9,725
HTX0G/USDT $0.274$774,709
Hotcoin0G/USDT $0.275$294,356
CoinEx0G/USDT $0.274$2,464
CoinUp.io0G/USDT $0.275$54,238
Bitrue0G/USDT $0.274$11,318
PancakeSwap V3 (BSC)0X4B948D64DE1F71FCD12FB586F4C776421A35B3EE/0X55D398326F99059FF775485246999027B3197955 $0.275$225
Paribu0G/TRY $0.274$425,736
CEX.IO0G/USDT $0.275$29
CEX.IO0G/USD $0.275$27
CEX.IO0G/USDC $0.275$28
PancakeSwap V3 (BSC)0X4B948D64DE1F71FCD12FB586F4C776421A35B3EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.275$42
Mudrex0G/USDT $0.275$178
Tapbit0G/USDT $0.274$51,742
Upbit0G/KRW $0.269$1,144,056
Bithumb0G/KRW $0.269$161,472
BtcTurk | Kripto0G/USDT $0.280$3,527
Backpack Exchange 0G/USDC $0.282$28
Upbit0G/USDT $0.673$1
Uniswap V4 (Ethereum)0X4B948D64DE1F71FCD12FB586F4C776421A35B3EE/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.288$9
Uniswap V4 (Ethereum)0X4B948D64DE1F71FCD12FB586F4C776421A35B3EE/0X0000000000000000000000000000000000000000 $0.433$8
Uniswap V4 (Ethereum)0X4B948D64DE1F71FCD12FB586F4C776421A35B3EE/0XDAC17F958D2EE523A2206206994597C13D831EC7 $2.12$1
Upbit0G/BTC $0.229$10

About 0G

The 0G protocol is Web3’s largest deAIOS and L1 ecosystem; infinitely scalable infrastructure comprised of an L1 (EVM) modular blockchain, low cost/ultra fast storage, verifiable AI compute, generative agents, AI Data availability (DA), and a unified service marketplace for training.For more information on the 0G deAIOS ecosystem, see the 0G Protocol pitch deck: https://0g-labs.notion.site/0g-intro?source=copy_link

Cryptocurrency Latest News & Updates

Uniswap price holds $3 support after Standard Chartered-fueled breakout, shorts remain at risk

Uniswap price has held above the $3 level after a sharp three-day rally driven by Standard Chartered’s bullish coverage and a wave of short liquidations across derivatives markets. According to data from crypto.news, Uniswap (UNI) price traded around $3.03 on…...

Read More
Ripple’s IPO could reward XRP holders. What we actually know

Ripple IPO XRP holders are hoping for a reward after Brad Garlinghouse said maybe. Here is what he actually said and what it means....

Read More
Solana price rebounds on Morgan Stanley ETF update as $75 test looms

Solana price has surged nearly 9% over the past three days after Morgan Stanley updated its spot ETF filing, putting the token back within striking distance of the $75 resistance zone. According to data from crypto.news, Solana (SOL) price climbed…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,018.00
1.45%
ETH
$1,762.30
2.2%
USDT
$0.999
0.01%
BNB
$599.06
2.14%
USDC
$1.000
0.01%
XRP
$1.15
0.94%
SOL
$74.30
1.04%
TRX
$0.331
1.51%
FIGR_HELOC
$1.02
0%
HYPE
$68.35
0.88%
DOGE
$0.0844
1.48%
USDS
$1.000
0%
RAIN
$0.0144
0.01%
LEO
$9.53
0.23%
ZEC
$461.84
2.32%
XLM
$0.214
0.94%
WBT
$53.20
1.17%
XMR
$326.39
2.14%
LINK
$8.10
2.18%
ADA
$0.161
0.36%
CC
$0.151
1.03%
USD1
$0.999
0.08%
LAB
$15.02
1.86%
GRAM
$1.68
1.06%
USDE
$0.999
0.02%