0G 0G #569
$0.159 4.84% (1d)
Market Overview
0G current market price is $0.159 with a 24 hour trading volume of $6,049.20K. The total available supply of 0G is 1.00B 0G. It has secured Rank 569 in the cryptocurrency market with a marketcap of $33.98M. The 0G price is 0.56% down in the last one hour.
The high price of the 0G is $0.168 and low price is $0.159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
0G Rank
569
0G Price
$0.159
Market Cap
$33.98M 4.83%
Fully Diluted Valuation
$159.40M
Trading Volume(24h)
$6,049.20K
Circulating Supply
213.20M 0G
Total Supply
1.00B 0G
Max Supply
(Not Available)
High(24h)
$0.168
Low(24h)
$0.159
All-time High
$7.05 97.74%
22 Sep 2025
All-time Low
$0.137 16.7%
03 Aug 2026
Cryptocurrency 0G Calculator
Want to convert more cryptocurrencies?
0G Historical Data Chart
1h
0.56%
24h
4.84%
7d
6.08%
14d
12.51%
30d
11.45%
60d
46.39%
200d
81.55%
1y
0%
0G Historical Data
Historical data of 0G past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-23 | $1,006,032,059.37 | $454,980,800.24 | $4.72 |
| 2025-09-24 | $1,232,735,467.50 | $2,005,865,828.87 | $5.81 |
| 2025-09-25 | $1,067,931,748.68 | $689,629,971.68 | $5.02 |
| 2025-09-26 | $839,581,497.85 | $249,489,748.51 | $3.89 |
| 2025-09-27 | $782,844,279.62 | $280,122,043.54 | $3.68 |
| 2025-09-28 | $796,564,306.17 | $275,375,521.19 | $3.72 |
| 2025-09-29 | $793,376,965.48 | $421,610,703.92 | $3.74 |
| 2025-09-30 | $615,275,375.63 | $539,008,014.43 | $2.88 |
| 2025-10-01 | $543,396,075.91 | $178,967,629.54 | $2.55 |
| 2025-10-02 | $590,357,896.82 | $337,504,433.78 | $2.77 |
| 2025-10-03 | $576,332,102.53 | $127,700,649.08 | $2.70 |
| 2025-10-04 | $725,352,441.54 | $464,738,359.29 | $3.38 |
| 2025-10-05 | $636,361,474.18 | $148,857,060.22 | $2.99 |
| 2025-10-06 | $617,540,142.59 | $151,902,893.13 | $2.89 |
| 2025-10-07 | $651,629,199.77 | $264,332,352.01 | $3.07 |
| 2025-10-08 | $605,335,523.66 | $171,933,491.71 | $2.84 |
| 2025-10-09 | $594,252,689.83 | $253,953,246.49 | $2.79 |
| 2025-10-10 | $558,049,200.48 | $60,977,844.97 | $2.61 |
| 2025-10-11 | $468,824,742.49 | $137,560,358.55 | $2.18 |
| 2025-10-12 | $466,393,991.17 | $70,172,457.77 | $2.18 |
| 2025-10-13 | $486,381,525.45 | $70,590,568.30 | $2.29 |
| 2025-10-14 | $501,551,150.03 | $57,176,610.27 | $2.35 |
| 2025-10-15 | $467,316,459.39 | $60,559,159.54 | $2.19 |
| 2025-10-16 | $432,919,022.97 | $44,297,072.89 | $2.03 |
| 2025-10-17 | $416,470,713.70 | $50,050,918.31 | $1.95 |
| 2025-10-18 | $396,252,951.69 | $54,805,437.69 | $1.86 |
| 2025-10-19 | $387,771,861.68 | $24,116,660.90 | $1.82 |
| 2025-10-20 | $387,329,882.54 | $32,830,378.53 | $1.82 |
| 2025-10-21 | $414,229,025.70 | $45,475,599.79 | $1.94 |
| 2025-10-22 | $402,257,818.98 | $108,846,790.58 | $1.89 |
| 2025-10-23 | $383,785,128.77 | $39,081,626.80 | $1.80 |
| 2025-10-24 | $374,899,258.32 | $30,564,828.28 | $1.76 |
| 2025-10-25 | $376,001,286.85 | $35,158,858.40 | $1.76 |
| 2025-10-26 | $374,617,510.79 | $24,900,195.24 | $1.75 |
| 2025-10-27 | $375,419,273.78 | $18,575,238.28 | $1.76 |
| 2025-10-28 | $340,709,079.27 | $30,228,520.21 | $1.60 |
| 2025-10-29 | $333,785,321.50 | $39,622,874.22 | $1.57 |
| 2025-10-30 | $313,105,718.05 | $33,068,218.11 | $1.47 |
| 2025-10-31 | $250,318,018.09 | $42,930,506.83 | $1.17 |
| 2025-11-01 | $232,898,508.30 | $46,076,093.41 | $1.09 |
| 2025-11-02 | $228,854,400.23 | $32,906,167.90 | $1.07 |
| 2025-11-03 | $208,256,760.30 | $36,665,647.08 | $0.98 |
| 2025-11-04 | $264,112,420.35 | $226,683,699.91 | $1.24 |
| 2025-11-05 | $250,879,858.15 | $94,689,208.84 | $1.18 |
| 2025-11-06 | $241,896,686.38 | $40,564,422.16 | $1.13 |
| 2025-11-07 | $214,414,193.61 | $28,479,938.11 | $1.01 |
| 2025-11-08 | $240,109,331.80 | $48,760,250.38 | $1.12 |
| 2025-11-09 | $316,161,924.96 | $273,143,665.66 | $1.48 |
| 2025-11-10 | $362,624,813.42 | $391,712,994.97 | $1.70 |
| 2025-11-11 | $326,690,037.81 | $67,750,378.50 | $1.53 |
| 2025-11-12 | $283,607,540.11 | $44,296,528.05 | $1.33 |
| 2025-11-13 | $288,642,780.14 | $111,995,235.20 | $1.37 |
| 2025-11-14 | $282,309,519.59 | $44,935,031.88 | $1.32 |
| 2025-11-15 | $258,860,940.46 | $31,550,894.48 | $1.21 |
| 2025-11-16 | $285,200,954.74 | $48,288,260.61 | $1.34 |
| 2025-11-17 | $266,411,699.83 | $73,278,266.19 | $1.25 |
| 2025-11-18 | $254,032,182.79 | $37,784,877.75 | $1.20 |
| 2025-11-19 | $266,514,013.28 | $26,714,562.40 | $1.25 |
| 2025-11-20 | $249,174,375.59 | $26,587,168.52 | $1.17 |
| 2025-11-21 | $235,814,006.35 | $25,873,403.47 | $1.11 |
| 2025-11-22 | $243,270,802.32 | $78,880,073.41 | $1.14 |
| 2025-11-23 | $270,768,237.95 | $93,155,764.78 | $1.27 |
| 2025-11-24 | $277,753,209.71 | $100,049,777.24 | $1.30 |
| 2025-11-25 | $269,950,277.94 | $35,885,752.68 | $1.27 |
| 2025-11-26 | $263,847,354.65 | $32,460,860.29 | $1.24 |
| 2025-11-27 | $257,946,052.47 | $27,624,541.58 | $1.21 |
| 2025-11-28 | $264,796,117.47 | $25,572,973.49 | $1.24 |
| 2025-11-29 | $262,316,021.46 | $34,521,796.62 | $1.23 |
| 2025-11-30 | $258,022,232.37 | $23,556,957.67 | $1.21 |
| 2025-12-01 | $246,274,521.39 | $14,772,916.70 | $1.15 |
| 2025-12-02 | $247,233,071.65 | $30,966,414.17 | $1.16 |
| 2025-12-03 | $254,025,045.84 | $38,193,333.49 | $1.19 |
| 2025-12-04 | $254,530,620.18 | $23,561,325.72 | $1.19 |
| 2025-12-05 | $246,205,762.63 | $23,794,994.97 | $1.16 |
| 2025-12-06 | $226,451,029.21 | $23,108,343.57 | $1.06 |
| 2025-12-07 | $219,524,731.27 | $15,598,617.31 | $1.03 |
| 2025-12-08 | $210,695,586.91 | $19,035,745.90 | $0.99 |
| 2025-12-09 | $212,780,596.69 | $15,762,869.84 | $1.00 |
| 2025-12-10 | $220,064,970.39 | $23,914,162.45 | $1.03 |
| 2025-12-11 | $211,394,756.95 | $18,540,881.89 | $0.99 |
| 2025-12-12 | $200,636,739.12 | $21,255,324.30 | $0.94 |
| 2025-12-13 | $189,492,784.55 | $22,752,460.39 | $0.89 |
| 2025-12-14 | $193,466,489.29 | $18,138,781.94 | $0.91 |
| 2025-12-15 | $195,783,849.24 | $33,067,590.05 | $0.91 |
| 2025-12-16 | $183,792,274.47 | $22,211,086.01 | $0.86 |
| 2025-12-17 | $178,840,051.41 | $20,864,711.81 | $0.84 |
| 2025-12-18 | $161,689,730.07 | $21,317,779.43 | $0.76 |
| 2025-12-19 | $152,352,780.80 | $68,496,740.03 | $0.72 |
| 2025-12-20 | $163,613,371.77 | $29,082,100.73 | $0.77 |
| 2025-12-21 | $171,185,736.89 | $28,783,003.34 | $0.80 |
| 2025-12-22 | $165,179,555.68 | $21,544,081.86 | $0.78 |
| 2025-12-23 | $174,270,564.33 | $35,501,970.49 | $0.82 |
| 2025-12-24 | $170,886,934.33 | $11,306,443.05 | $0.80 |
| 2025-12-25 | $170,310,447.77 | $10,651,657.85 | $0.80 |
| 2025-12-26 | $223,554,246.16 | $119,881,717.15 | $1.04 |
| 2025-12-27 | $214,497,509.60 | $215,220,262.26 | $1.00 |
| 2025-12-28 | $217,715,379.72 | $40,183,844.50 | $1.02 |
| 2025-12-29 | $202,274,402.89 | $21,806,361.57 | $0.95 |
| 2025-12-30 | $213,934,231.14 | $58,742,064.34 | $1.00 |
| 2025-12-31 | $218,191,128.25 | $34,679,046.40 | $1.02 |
| 2026-01-01 | $208,924,611.95 | $17,820,809.51 | $0.98 |
| 2026-01-02 | $208,261,536.90 | $19,330,353.14 | $0.98 |
| 2026-01-03 | $210,081,473.41 | $18,201,760.56 | $0.99 |
| 2026-01-04 | $212,799,657.24 | $21,100,975.20 | $1.00 |
| 2026-01-05 | $210,491,208.08 | $18,853,945.00 | $0.99 |
| 2026-01-06 | $211,208,753.44 | $23,004,178.17 | $0.99 |
| 2026-01-07 | $208,552,157.41 | $25,381,334.67 | $0.98 |
| 2026-01-08 | $205,188,209.93 | $18,062,003.83 | $0.96 |
| 2026-01-09 | $194,324,457.19 | $12,733,789.81 | $0.91 |
| 2026-01-10 | $190,362,930.50 | $10,851,582.55 | $0.89 |
| 2026-01-11 | $185,058,505.84 | $8,242,434.37 | $0.87 |
| 2026-01-12 | $186,637,165.80 | $9,120,507.93 | $0.87 |
| 2026-01-13 | $180,099,177.29 | $11,499,120.58 | $0.84 |
| 2026-01-14 | $189,910,746.17 | $14,445,237.63 | $0.89 |
| 2026-01-15 | $189,633,840.31 | $16,629,400.27 | $0.89 |
| 2026-01-16 | $183,480,620.45 | $21,822,742.09 | $0.86 |
| 2026-01-17 | $189,729,192.02 | $20,276,765.17 | $0.89 |
| 2026-01-18 | $189,026,341.13 | $16,533,576.73 | $0.89 |
| 2026-01-19 | $182,588,224.34 | $18,415,430.83 | $0.85 |
| 2026-01-20 | $170,647,251.66 | $27,723,961.85 | $0.80 |
| 2026-01-21 | $159,531,756.74 | $20,804,972.76 | $0.75 |
| 2026-01-22 | $160,759,805.06 | $17,524,066.86 | $0.75 |
| 2026-01-23 | $175,276,794.77 | $80,870,226.88 | $0.83 |
| 2026-01-24 | $219,000,706.11 | $120,024,841.82 | $1.03 |
| 2026-01-25 | $248,953,870.67 | $258,914,964.57 | $1.17 |
| 2026-01-26 | $189,009,455.79 | $49,208,563.23 | $0.89 |
| 2026-01-27 | $194,222,005.15 | $28,039,422.27 | $0.91 |
| 2026-01-28 | $180,097,295.13 | $18,168,355.05 | $0.84 |
| 2026-01-29 | $171,955,580.92 | $23,377,693.91 | $0.81 |
| 2026-01-30 | $156,202,223.49 | $19,066,875.43 | $0.73 |
| 2026-01-31 | $180,140,281.79 | $79,736,802.01 | $0.85 |
| 2026-02-01 | $159,028,712.05 | $31,300,437.66 | $0.75 |
| 2026-02-02 | $138,269,981.14 | $26,504,826.37 | $0.65 |
| 2026-02-03 | $138,727,632.30 | $20,744,248.68 | $0.65 |
| 2026-02-04 | $127,169,270.70 | $16,649,564.44 | $0.60 |
| 2026-02-05 | $130,736,231.44 | $28,193,119.62 | $0.61 |
| 2026-02-06 | $105,735,866.72 | $26,848,989.11 | $0.49 |
| 2026-02-07 | $112,868,918.75 | $19,229,598.96 | $0.53 |
| 2026-02-08 | $118,848,778.11 | $44,566,663.09 | $0.56 |
| 2026-02-09 | $115,384,940.87 | $17,750,279.38 | $0.54 |
| 2026-02-10 | $116,531,674.71 | $13,095,520.49 | $0.55 |
| 2026-02-11 | $113,583,843.48 | $14,519,822.84 | $0.53 |
| 2026-02-12 | $119,388,915.09 | $19,036,814.01 | $0.56 |
| 2026-02-13 | $141,082,731.49 | $253,024,511.84 | $0.66 |
| 2026-02-14 | $133,826,599.76 | $24,573,728.44 | $0.63 |
| 2026-02-15 | $135,075,582.01 | $15,034,293.97 | $0.63 |
| 2026-02-16 | $138,839,944.17 | $37,527,622.15 | $0.65 |
| 2026-02-17 | $138,344,588.48 | $20,490,208.25 | $0.65 |
| 2026-02-18 | $144,836,848.71 | $26,019,280.63 | $0.68 |
| 2026-02-19 | $134,003,639.58 | $11,510,942.65 | $0.63 |
| 2026-02-20 | $131,046,567.37 | $11,686,446.56 | $0.62 |
| 2026-02-21 | $139,496,897.43 | $35,146,357.13 | $0.66 |
| 2026-02-22 | $146,373,528.28 | $31,169,262.36 | $0.69 |
| 2026-02-23 | $137,181,107.05 | $12,388,547.57 | $0.64 |
| 2026-02-24 | $133,457,980.12 | $17,705,923.33 | $0.63 |
| 2026-02-25 | $138,432,336.84 | $15,552,446.62 | $0.65 |
| 2026-02-26 | $139,646,308.64 | $28,530,555.45 | $0.66 |
| 2026-02-27 | $139,117,089.60 | $17,557,752.80 | $0.65 |
| 2026-02-28 | $135,781,914.73 | $18,577,494.10 | $0.64 |
| 2026-03-01 | $139,504,839.39 | $22,740,398.92 | $0.65 |
| 2026-03-02 | $132,384,825.67 | $15,211,264.04 | $0.62 |
| 2026-03-03 | $132,400,120.41 | $19,973,916.40 | $0.62 |
| 2026-03-04 | $131,594,655.56 | $12,382,613.42 | $0.62 |
| 2026-03-05 | $131,448,589.61 | $14,058,698.07 | $0.62 |
| 2026-03-06 | $131,534,903.61 | $10,369,020.74 | $0.62 |
| 2026-03-07 | $130,575,475.51 | $12,336,964.25 | $0.61 |
| 2026-03-08 | $126,894,838.34 | $8,084,367.27 | $0.60 |
| 2026-03-09 | $118,062,665.81 | $15,242,872.82 | $0.55 |
| 2026-03-10 | $120,360,156.72 | $13,291,135.39 | $0.56 |
| 2026-03-11 | $122,075,498.06 | $11,324,750.46 | $0.57 |
| 2026-03-12 | $124,058,708.90 | $12,859,747.23 | $0.58 |
| 2026-03-13 | $125,723,846.96 | $11,327,247.31 | $0.59 |
| 2026-03-14 | $125,027,786.61 | $11,913,244.99 | $0.59 |
| 2026-03-15 | $123,511,774.05 | $8,628,021.35 | $0.58 |
| 2026-03-16 | $122,522,801.16 | $7,672,957.03 | $0.57 |
| 2026-03-17 | $126,897,256.32 | $10,318,354.08 | $0.60 |
| 2026-03-18 | $123,805,254.11 | $10,324,155.89 | $0.58 |
| 2026-03-19 | $117,458,828.17 | $11,414,989.05 | $0.55 |
| 2026-03-20 | $115,232,876.61 | $12,159,283.27 | $0.54 |
| 2026-03-21 | $114,224,315.72 | $9,509,271.42 | $0.54 |
| 2026-03-22 | $111,361,290.64 | $6,235,563.37 | $0.52 |
| 2026-03-23 | $109,309,169.08 | $8,278,366.25 | $0.51 |
| 2026-03-24 | $110,134,419.20 | $19,773,064.43 | $0.52 |
| 2026-03-25 | $112,060,796.70 | $13,478,211.86 | $0.53 |
| 2026-03-26 | $111,806,672.70 | $7,833,251.15 | $0.52 |
| 2026-03-27 | $104,094,206.41 | $9,919,008.84 | $0.49 |
| 2026-03-28 | $100,080,656.26 | $8,798,341.97 | $0.47 |
| 2026-03-29 | $102,671,631.82 | $23,665,760.26 | $0.48 |
| 2026-03-30 | $99,984,380.45 | $8,451,888.12 | $0.47 |
| 2026-03-31 | $104,387,022.28 | $14,805,513.57 | $0.49 |
| 2026-04-01 | $105,134,735.85 | $10,902,407.41 | $0.49 |
| 2026-04-02 | $109,768,577.11 | $35,653,113.33 | $0.51 |
| 2026-04-03 | $112,673,965.50 | $31,836,513.32 | $0.53 |
| 2026-04-04 | $112,085,365.72 | $21,860,119.43 | $0.53 |
| 2026-04-05 | $107,068,344.77 | $11,199,509.12 | $0.50 |
| 2026-04-06 | $105,330,841.67 | $9,685,207.12 | $0.49 |
| 2026-04-07 | $109,339,623.10 | $16,212,342.11 | $0.51 |
| 2026-04-08 | $112,569,628.65 | $14,918,625.06 | $0.53 |
| 2026-04-09 | $112,043,860.89 | $19,720,510.05 | $0.52 |
| 2026-04-10 | $112,734,671.00 | $14,211,023.85 | $0.53 |
| 2026-04-11 | $115,642,666.05 | $14,563,235.03 | $0.54 |
| 2026-04-12 | $118,657,381.75 | $13,033,270.79 | $0.56 |
| 2026-04-13 | $131,747,246.87 | $83,938,869.71 | $0.62 |
| 2026-04-14 | $127,641,715.02 | $65,275,919.21 | $0.60 |
| 2026-04-15 | $131,362,588.09 | $40,277,834.56 | $0.62 |
| 2026-04-16 | $128,019,224.07 | $15,243,924.89 | $0.60 |
| 2026-04-17 | $130,040,252.92 | $19,464,623.87 | $0.61 |
| 2026-04-18 | $132,191,141.88 | $19,047,734.46 | $0.62 |
| 2026-04-19 | $121,783,479.19 | $10,618,675.15 | $0.57 |
| 2026-04-20 | $119,689,230.38 | $13,489,762.31 | $0.56 |
| 2026-04-21 | $123,954,001.49 | $15,081,157.71 | $0.58 |
| 2026-04-22 | $124,797,475.86 | $17,030,456.94 | $0.59 |
| 2026-04-23 | $124,048,422.05 | $10,096,653.21 | $0.58 |
| 2026-04-24 | $122,104,084.98 | $9,582,601.24 | $0.57 |
| 2026-04-25 | $121,188,317.73 | $13,208,390.94 | $0.57 |
| 2026-04-26 | $120,817,638.34 | $10,160,640.35 | $0.57 |
| 2026-04-27 | $118,000,107.14 | $12,925,550.54 | $0.55 |
| 2026-04-28 | $117,370,075.21 | $109,215,581.51 | $0.55 |
| 2026-04-29 | $117,978,113.49 | $17,430,184.37 | $0.55 |
| 2026-04-30 | $117,814,591.61 | $14,448,861.75 | $0.55 |
| 2026-05-01 | $112,631,848.31 | $14,579,737.63 | $0.53 |
| 2026-05-02 | $113,039,328.88 | $9,826,668.98 | $0.53 |
| 2026-05-03 | $115,631,092.49 | $9,739,945.45 | $0.54 |
| 2026-05-04 | $113,532,413.33 | $7,345,579.35 | $0.53 |
| 2026-05-05 | $114,392,753.85 | $11,238,544.87 | $0.54 |
| 2026-05-06 | $114,990,050.09 | $9,849,097.51 | $0.54 |
| 2026-05-07 | $118,522,020.92 | $10,581,603.91 | $0.56 |
| 2026-05-08 | $118,545,197.96 | $10,706,866.16 | $0.56 |
| 2026-05-09 | $121,148,274.12 | $10,340,674.15 | $0.57 |
| 2026-05-10 | $121,389,141.95 | $10,107,957.24 | $0.57 |
| 2026-05-11 | $122,451,253.96 | $10,771,287.53 | $0.57 |
| 2026-05-12 | $121,156,829.32 | $11,931,762.64 | $0.57 |
| 2026-05-13 | $119,457,506.82 | $11,083,830.15 | $0.56 |
| 2026-05-14 | $116,237,135.76 | $10,607,334.99 | $0.55 |
| 2026-05-15 | $117,832,864.18 | $9,735,758.62 | $0.55 |
| 2026-05-16 | $108,388,116.02 | $12,567,353.74 | $0.51 |
| 2026-05-17 | $107,375,061.57 | $9,789,069.51 | $0.50 |
| 2026-05-18 | $102,389,651.98 | $8,432,681.12 | $0.48 |
| 2026-05-19 | $104,982,957.32 | $10,656,283.19 | $0.49 |
| 2026-05-20 | $102,758,699.29 | $6,559,132.12 | $0.48 |
| 2026-05-21 | $104,629,717.09 | $10,867,584.33 | $0.49 |
| 2026-05-22 | $106,089,004.66 | $9,856,769.45 | $0.50 |
| 2026-05-23 | $100,380,461.63 | $12,563,489.32 | $0.47 |
| 2026-05-24 | $103,249,820.31 | $8,092,027.59 | $0.48 |
| 2026-05-25 | $100,056,136.57 | $6,058,127.58 | $0.47 |
| 2026-05-26 | $101,490,557.44 | $7,360,052.08 | $0.48 |
| 2026-05-27 | $95,455,850.91 | $10,195,287.10 | $0.45 |
| 2026-05-28 | $91,176,724.39 | $15,981,304.32 | $0.43 |
| 2026-05-29 | $91,206,287.78 | $8,237,528.51 | $0.43 |
| 2026-05-30 | $91,148,716.12 | $6,105,696.93 | $0.43 |
| 2026-05-31 | $90,442,890.36 | $4,856,614.75 | $0.42 |
| 2026-06-01 | $89,172,697.09 | $5,777,356.48 | $0.42 |
| 2026-06-02 | $89,452,177.18 | $9,279,817.98 | $0.42 |
| 2026-06-03 | $81,466,920.53 | $9,028,603.71 | $0.38 |
| 2026-06-04 | $80,963,330.71 | $8,588,721.20 | $0.38 |
| 2026-06-05 | $73,175,693.23 | $11,777,147.68 | $0.34 |
| 2026-06-05 | $70,380,033.56 | $9,614,502.75 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
