WOO WOO #721
$0.0128 1.95% (1d)
Market Overview
WOO current market price is $0.0128 with a 24 hour trading volume of $2,450.82K. The total available supply of WOO is 1.89B WOO with a maximum supply of 3.00B WOO. It has secured Rank 721 in the cryptocurrency market with a marketcap of $24.19M. The WOO price is 0.21% down in the last one hour.
The high price of the WOO is $0.0130 and low price is $0.0127 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOO Rank
721
WOO Price
$0.0128
Market Cap
$24.19M 1.95%
Fully Diluted Valuation
$24.19M
Trading Volume(24h)
$2,450.82K
Circulating Supply
1.89B WOO
Total Supply
1.89B WOO
Max Supply
3.00B WOO
High(24h)
$0.0130
Low(24h)
$0.0127
All-time High
$1.78 99.28%
15 Nov 2021
All-time Low
$0.0104 22.64%
01 Jul 2026
Cryptocurrency WOO Calculator
Want to convert more cryptocurrencies?
WOO Historical Data Chart
1h
0.21%
24h
1.95%
7d
2.51%
14d
12.75%
30d
14.67%
60d
19.04%
200d
54.69%
1y
83.54%
WOO Historical Data
Historical data of WOO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $156,916,000.69 | $28,100,012.18 | $0.08 |
| 2025-07-16 | $160,396,952.03 | $32,492,313.79 | $0.08 |
| 2025-07-17 | $163,206,257.72 | $15,747,722.34 | $0.09 |
| 2025-07-18 | $166,330,090.14 | $18,682,323.79 | $0.09 |
| 2025-07-19 | $165,181,006.16 | $23,490,906.90 | $0.09 |
| 2025-07-20 | $169,144,797.69 | $12,450,741.99 | $0.09 |
| 2025-07-21 | $174,735,364.87 | $14,321,432.64 | $0.09 |
| 2025-07-22 | $177,652,254.80 | $17,017,734.40 | $0.09 |
| 2025-07-23 | $176,904,092.39 | $17,193,644.50 | $0.09 |
| 2025-07-24 | $158,083,898.90 | $21,083,628.42 | $0.08 |
| 2025-07-25 | $148,000,436.49 | $32,218,808.68 | $0.08 |
| 2025-07-26 | $150,770,410.42 | $22,340,465.44 | $0.08 |
| 2025-07-27 | $147,837,712.40 | $10,518,926.71 | $0.08 |
| 2025-07-28 | $151,317,331.03 | $10,965,944.48 | $0.08 |
| 2025-07-29 | $138,325,723.36 | $14,637,961.53 | $0.07 |
| 2025-07-30 | $136,471,287.94 | $10,728,073.49 | $0.07 |
| 2025-07-31 | $135,889,773.01 | $10,660,111.41 | $0.07 |
| 2025-08-01 | $132,309,859.31 | $12,937,581.60 | $0.07 |
| 2025-08-02 | $130,614,958.20 | $12,200,146.75 | $0.07 |
| 2025-08-03 | $126,630,854.80 | $7,104,074.57 | $0.07 |
| 2025-08-04 | $130,620,191.26 | $4,885,574.07 | $0.07 |
| 2025-08-05 | $142,779,421.46 | $7,406,976.99 | $0.07 |
| 2025-08-06 | $134,987,534.78 | $8,018,297.78 | $0.07 |
| 2025-08-07 | $137,563,749.25 | $6,490,722.26 | $0.07 |
| 2025-08-08 | $144,659,917.05 | $6,520,308.35 | $0.08 |
| 2025-08-09 | $150,627,407.98 | $7,349,090.69 | $0.08 |
| 2025-08-10 | $156,980,024.38 | $7,392,888.52 | $0.08 |
| 2025-08-11 | $155,396,939.52 | $8,556,909.22 | $0.08 |
| 2025-08-12 | $143,928,558.84 | $9,629,547.39 | $0.08 |
| 2025-08-13 | $154,112,437.58 | $9,047,453.79 | $0.08 |
| 2025-08-14 | $163,971,173.84 | $15,174,725.68 | $0.09 |
| 2025-08-15 | $145,221,302.11 | $14,205,028.92 | $0.08 |
| 2025-08-16 | $142,778,212.25 | $8,190,286.31 | $0.07 |
| 2025-08-17 | $152,257,290.79 | $6,921,011.67 | $0.08 |
| 2025-08-18 | $152,573,001.14 | $7,238,392.16 | $0.08 |
| 2025-08-19 | $143,504,867.62 | $8,403,431.12 | $0.08 |
| 2025-08-20 | $136,481,320.93 | $9,164,665.74 | $0.07 |
| 2025-08-21 | $143,899,413.69 | $12,920,838.55 | $0.08 |
| 2025-08-22 | $137,422,069.42 | $7,696,955.00 | $0.07 |
| 2025-08-23 | $151,826,188.23 | $13,897,733.91 | $0.08 |
| 2025-08-24 | $148,828,101.33 | $8,176,960.04 | $0.08 |
| 2025-08-25 | $143,220,099.31 | $10,141,009.49 | $0.08 |
| 2025-08-26 | $128,721,609.84 | $10,896,228.56 | $0.07 |
| 2025-08-27 | $135,221,658.78 | $7,199,303.56 | $0.07 |
| 2025-08-28 | $134,762,873.09 | $8,224,071.41 | $0.07 |
| 2025-08-29 | $137,713,539.76 | $7,211,755.63 | $0.07 |
| 2025-08-30 | $130,736,702.38 | $7,556,748.64 | $0.07 |
| 2025-08-31 | $131,696,619.85 | $4,134,171.04 | $0.07 |
| 2025-09-01 | $129,764,215.44 | $4,497,744.98 | $0.07 |
| 2025-09-02 | $125,059,314.61 | $6,872,442.81 | $0.07 |
| 2025-09-03 | $128,493,428.58 | $5,761,121.45 | $0.07 |
| 2025-09-04 | $130,757,167.14 | $4,985,170.57 | $0.07 |
| 2025-09-05 | $124,944,373.37 | $4,893,305.87 | $0.07 |
| 2025-09-06 | $123,992,520.14 | $8,113,195.52 | $0.07 |
| 2025-09-07 | $125,019,229.27 | $5,175,110.61 | $0.07 |
| 2025-09-08 | $124,771,539.80 | $5,085,913.58 | $0.07 |
| 2025-09-09 | $124,696,311.97 | $9,052,425.14 | $0.07 |
| 2025-09-10 | $126,356,506.67 | $10,489,614.26 | $0.07 |
| 2025-09-11 | $132,442,453.07 | $8,645,847.44 | $0.07 |
| 2025-09-12 | $133,529,376.27 | $8,408,575.59 | $0.07 |
| 2025-09-13 | $138,548,221.32 | $7,662,456.34 | $0.07 |
| 2025-09-14 | $141,565,379.69 | $7,566,957.43 | $0.07 |
| 2025-09-15 | $135,367,502.90 | $6,289,214.84 | $0.07 |
| 2025-09-16 | $128,761,826.50 | $7,210,715.56 | $0.07 |
| 2025-09-17 | $131,221,016.55 | $6,071,402.31 | $0.07 |
| 2025-09-18 | $135,287,316.94 | $6,677,627.54 | $0.07 |
| 2025-09-19 | $138,675,838.29 | $7,330,076.98 | $0.07 |
| 2025-09-20 | $128,235,824.43 | $8,553,288.38 | $0.07 |
| 2025-09-21 | $136,672,057.76 | $10,401,869.54 | $0.07 |
| 2025-09-22 | $149,832,424.65 | $33,584,092.15 | $0.08 |
| 2025-09-23 | $128,312,312.91 | $23,725,515.38 | $0.07 |
| 2025-09-24 | $123,664,846.66 | $9,759,038.36 | $0.06 |
| 2025-09-25 | $126,033,758.63 | $8,187,127.85 | $0.07 |
| 2025-09-26 | $112,595,171.63 | $11,142,455.25 | $0.06 |
| 2025-09-27 | $117,381,697.97 | $7,383,181.97 | $0.06 |
| 2025-09-28 | $132,775,577.30 | $50,280,301.38 | $0.07 |
| 2025-09-29 | $132,924,208.64 | $20,114,887.08 | $0.07 |
| 2025-09-30 | $130,980,515.45 | $26,483,315.82 | $0.07 |
| 2025-10-01 | $124,571,370.09 | $12,496,384.80 | $0.07 |
| 2025-10-02 | $128,446,401.44 | $13,621,568.38 | $0.07 |
| 2025-10-03 | $139,264,370.12 | $24,392,957.26 | $0.07 |
| 2025-10-04 | $138,507,139.09 | $14,728,736.98 | $0.07 |
| 2025-10-05 | $138,084,520.12 | $19,031,351.11 | $0.07 |
| 2025-10-06 | $132,856,496.05 | $11,829,328.85 | $0.07 |
| 2025-10-07 | $143,246,831.86 | $11,983,367.02 | $0.08 |
| 2025-10-08 | $129,144,643.35 | $14,559,306.94 | $0.07 |
| 2025-10-09 | $135,464,056.97 | $15,623,211.68 | $0.07 |
| 2025-10-10 | $128,063,595.41 | $12,822,294.06 | $0.07 |
| 2025-10-11 | $85,945,222.37 | $37,840,998.38 | $0.04 |
| 2025-10-12 | $80,038,102.80 | $18,342,731.14 | $0.04 |
| 2025-10-13 | $91,601,537.40 | $12,331,710.76 | $0.05 |
| 2025-10-14 | $95,146,763.60 | $15,136,226.89 | $0.05 |
| 2025-10-15 | $89,069,172.66 | $14,039,577.04 | $0.05 |
| 2025-10-16 | $84,314,965.38 | $10,234,288.91 | $0.04 |
| 2025-10-17 | $81,258,834.67 | $13,285,533.35 | $0.04 |
| 2025-10-18 | $79,292,084.12 | $9,109,507.47 | $0.04 |
| 2025-10-19 | $80,534,758.24 | $3,551,294.24 | $0.04 |
| 2025-10-20 | $81,213,869.65 | $6,842,957.54 | $0.04 |
| 2025-10-21 | $83,338,475.81 | $7,297,752.17 | $0.04 |
| 2025-10-22 | $78,672,141.76 | $8,158,882.17 | $0.04 |
| 2025-10-23 | $76,096,839.99 | $9,637,190.60 | $0.04 |
| 2025-10-24 | $77,322,060.33 | $5,731,592.60 | $0.04 |
| 2025-10-25 | $79,502,205.46 | $6,569,919.49 | $0.04 |
| 2025-10-26 | $78,959,708.37 | $4,271,308.48 | $0.04 |
| 2025-10-27 | $81,626,839.16 | $4,710,963.81 | $0.04 |
| 2025-10-28 | $79,311,661.07 | $5,985,230.12 | $0.04 |
| 2025-10-29 | $76,320,572.11 | $6,168,669.53 | $0.04 |
| 2025-10-30 | $76,928,090.46 | $6,054,017.47 | $0.04 |
| 2025-10-31 | $69,419,580.38 | $7,461,382.85 | $0.04 |
| 2025-11-01 | $71,334,447.85 | $4,335,023.93 | $0.04 |
| 2025-11-02 | $74,158,248.11 | $4,307,428.02 | $0.04 |
| 2025-11-03 | $74,858,233.44 | $4,303,420.47 | $0.04 |
| 2025-11-04 | $62,687,839.51 | $9,137,406.44 | $0.03 |
| 2025-11-05 | $59,442,556.07 | $9,482,608.44 | $0.03 |
| 2025-11-06 | $62,188,803.08 | $5,317,965.46 | $0.03 |
| 2025-11-07 | $59,765,107.60 | $5,470,972.93 | $0.03 |
| 2025-11-08 | $68,441,626.68 | $10,112,120.11 | $0.04 |
| 2025-11-09 | $66,465,101.91 | $7,475,810.77 | $0.03 |
| 2025-11-10 | $69,353,104.93 | $11,830,589.22 | $0.04 |
| 2025-11-11 | $69,266,702.75 | $9,574,625.13 | $0.04 |
| 2025-11-12 | $63,527,489.02 | $8,136,036.74 | $0.03 |
| 2025-11-13 | $62,157,056.39 | $5,975,234.33 | $0.03 |
| 2025-11-14 | $60,454,857.93 | $6,148,507.03 | $0.03 |
| 2025-11-15 | $54,930,379.62 | $7,908,257.63 | $0.03 |
| 2025-11-16 | $57,995,309.65 | $4,611,750.17 | $0.03 |
| 2025-11-17 | $56,231,405.55 | $4,604,219.63 | $0.03 |
| 2025-11-18 | $54,627,627.72 | $6,803,200.70 | $0.03 |
| 2025-11-19 | $55,700,357.59 | $5,794,285.65 | $0.03 |
| 2025-11-20 | $53,988,233.65 | $5,166,881.56 | $0.03 |
| 2025-11-21 | $51,409,075.74 | $6,465,873.53 | $0.03 |
| 2025-11-22 | $49,460,297.03 | $8,583,230.06 | $0.03 |
| 2025-11-23 | $50,011,707.35 | $4,639,820.04 | $0.03 |
| 2025-11-24 | $50,697,092.55 | $3,789,544.05 | $0.03 |
| 2025-11-25 | $53,112,084.96 | $4,978,238.20 | $0.03 |
| 2025-11-26 | $54,120,980.81 | $4,243,140.26 | $0.03 |
| 2025-11-27 | $53,904,424.06 | $4,060,446.54 | $0.03 |
| 2025-11-28 | $53,151,441.02 | $3,557,775.65 | $0.03 |
| 2025-11-29 | $51,726,004.33 | $4,611,532.60 | $0.03 |
| 2025-11-30 | $50,183,521.95 | $2,994,663.99 | $0.03 |
| 2025-12-01 | $49,741,513.63 | $2,845,376.70 | $0.03 |
| 2025-12-02 | $46,182,270.38 | $5,046,500.79 | $0.02 |
| 2025-12-03 | $51,132,536.33 | $4,823,818.12 | $0.03 |
| 2025-12-04 | $52,171,464.52 | $4,925,867.11 | $0.03 |
| 2025-12-05 | $50,209,708.12 | $3,967,248.40 | $0.03 |
| 2025-12-06 | $46,706,792.84 | $4,705,277.10 | $0.02 |
| 2025-12-07 | $49,262,536.78 | $5,257,667.85 | $0.03 |
| 2025-12-08 | $46,873,059.34 | $4,404,467.78 | $0.02 |
| 2025-12-09 | $50,850,027.82 | $13,852,820.99 | $0.03 |
| 2025-12-10 | $53,401,464.76 | $7,241,766.46 | $0.03 |
| 2025-12-11 | $52,639,085.95 | $5,845,343.92 | $0.03 |
| 2025-12-12 | $53,142,989.15 | $5,459,641.78 | $0.03 |
| 2025-12-13 | $50,318,540.16 | $5,359,410.79 | $0.03 |
| 2025-12-14 | $51,658,441.21 | $2,426,216.36 | $0.03 |
| 2025-12-15 | $48,547,140.66 | $3,724,830.58 | $0.03 |
| 2025-12-16 | $46,528,574.81 | $4,027,040.49 | $0.02 |
| 2025-12-17 | $45,611,483.67 | $3,368,944.90 | $0.02 |
| 2025-12-18 | $42,558,077.34 | $3,596,377.14 | $0.02 |
| 2025-12-19 | $41,794,937.09 | $3,898,768.71 | $0.02 |
| 2025-12-20 | $45,538,490.62 | $3,281,344.49 | $0.02 |
| 2025-12-21 | $50,246,712.45 | $6,619,639.56 | $0.03 |
| 2025-12-22 | $50,362,300.80 | $12,487,759.00 | $0.03 |
| 2025-12-23 | $51,604,116.58 | $5,591,744.13 | $0.03 |
| 2025-12-24 | $52,379,544.35 | $7,823,041.57 | $0.03 |
| 2025-12-25 | $49,894,110.08 | $3,242,741.84 | $0.03 |
| 2025-12-26 | $48,143,002.61 | $2,920,974.23 | $0.03 |
| 2025-12-27 | $48,898,679.41 | $2,721,982.38 | $0.03 |
| 2025-12-28 | $48,965,556.79 | $1,981,689.71 | $0.03 |
| 2025-12-29 | $46,601,905.91 | $3,107,591.38 | $0.02 |
| 2025-12-30 | $51,289,931.13 | $14,574,297.66 | $0.03 |
| 2025-12-31 | $54,583,335.97 | $16,739,954.74 | $0.03 |
| 2026-01-01 | $54,304,449.69 | $8,083,298.50 | $0.03 |
| 2026-01-02 | $54,780,493.26 | $8,045,913.07 | $0.03 |
| 2026-01-03 | $55,585,828.09 | $7,911,450.34 | $0.03 |
| 2026-01-04 | $53,847,926.12 | $8,395,735.22 | $0.03 |
| 2026-01-05 | $54,335,958.99 | $5,526,461.93 | $0.03 |
| 2026-01-06 | $57,107,277.01 | $12,111,788.64 | $0.03 |
| 2026-01-07 | $60,315,952.09 | $20,289,001.35 | $0.03 |
| 2026-01-08 | $57,962,958.74 | $6,888,532.05 | $0.03 |
| 2026-01-09 | $52,032,567.73 | $10,033,740.58 | $0.03 |
| 2026-01-10 | $51,794,092.74 | $5,826,226.38 | $0.03 |
| 2026-01-11 | $54,712,141.80 | $5,081,750.66 | $0.03 |
| 2026-01-12 | $52,744,743.23 | $6,645,989.54 | $0.03 |
| 2026-01-13 | $51,215,206.98 | $4,855,620.33 | $0.03 |
| 2026-01-14 | $62,457,260.59 | $18,498,734.86 | $0.03 |
| 2026-01-15 | $58,724,273.30 | $12,042,137.82 | $0.03 |
| 2026-01-16 | $56,244,271.34 | $6,033,592.55 | $0.03 |
| 2026-01-17 | $57,583,404.71 | $4,740,137.46 | $0.03 |
| 2026-01-18 | $58,412,451.14 | $3,975,182.15 | $0.03 |
| 2026-01-19 | $56,374,235.92 | $4,615,785.84 | $0.03 |
| 2026-01-20 | $52,215,531.78 | $6,609,506.47 | $0.03 |
| 2026-01-21 | $47,090,558.60 | $4,606,127.47 | $0.02 |
| 2026-01-22 | $48,004,080.25 | $4,483,466.97 | $0.03 |
| 2026-01-23 | $47,301,949.82 | $3,879,071.18 | $0.03 |
| 2026-01-24 | $47,111,220.74 | $3,689,688.45 | $0.02 |
| 2026-01-25 | $47,085,459.14 | $2,192,224.20 | $0.02 |
| 2026-01-26 | $43,994,990.85 | $4,027,760.18 | $0.02 |
| 2026-01-27 | $46,187,151.57 | $3,876,494.65 | $0.02 |
| 2026-01-28 | $47,975,603.78 | $3,410,389.05 | $0.03 |
| 2026-01-29 | $46,720,064.06 | $3,636,078.46 | $0.02 |
| 2026-01-30 | $43,325,358.33 | $4,784,828.34 | $0.02 |
| 2026-01-31 | $42,532,106.69 | $4,536,771.16 | $0.02 |
| 2026-02-01 | $38,315,659.17 | $5,870,950.78 | $0.02 |
| 2026-02-02 | $36,376,937.17 | $4,640,919.26 | $0.02 |
| 2026-02-03 | $37,734,500.09 | $5,496,380.56 | $0.02 |
| 2026-02-04 | $36,184,327.71 | $4,891,291.49 | $0.02 |
| 2026-02-05 | $35,334,039.60 | $4,055,247.33 | $0.02 |
| 2026-02-06 | $30,097,611.94 | $6,643,776.30 | $0.02 |
| 2026-02-07 | $33,950,614.47 | $7,667,284.55 | $0.02 |
| 2026-02-08 | $33,972,590.22 | $4,654,048.11 | $0.02 |
| 2026-02-09 | $32,568,803.64 | $3,454,870.95 | $0.02 |
| 2026-02-10 | $32,034,611.59 | $4,590,975.52 | $0.02 |
| 2026-02-11 | $31,055,974.66 | $3,262,652.21 | $0.02 |
| 2026-02-12 | $31,058,684.90 | $4,665,519.95 | $0.02 |
| 2026-02-13 | $31,431,257.75 | $3,948,463.57 | $0.02 |
| 2026-02-14 | $32,971,601.77 | $3,276,563.07 | $0.02 |
| 2026-02-15 | $34,041,981.48 | $3,358,691.94 | $0.02 |
| 2026-02-16 | $32,458,221.12 | $5,547,248.91 | $0.02 |
| 2026-02-17 | $33,135,050.69 | $6,979,195.66 | $0.02 |
| 2026-02-18 | $32,885,447.63 | $7,264,561.41 | $0.02 |
| 2026-02-19 | $31,776,961.80 | $6,901,520.97 | $0.02 |
| 2026-02-20 | $31,700,560.19 | $5,758,458.16 | $0.02 |
| 2026-02-21 | $32,749,716.95 | $3,419,587.09 | $0.02 |
| 2026-02-22 | $35,005,990.34 | $7,447,699.11 | $0.02 |
| 2026-02-23 | $32,924,906.30 | $2,854,324.59 | $0.02 |
| 2026-02-24 | $30,986,505.72 | $4,676,930.57 | $0.02 |
| 2026-02-25 | $28,999,553.73 | $3,954,759.69 | $0.02 |
| 2026-02-26 | $32,409,322.56 | $6,931,387.65 | $0.02 |
| 2026-02-27 | $31,858,829.42 | $5,933,484.27 | $0.02 |
| 2026-02-28 | $30,272,805.87 | $3,656,209.20 | $0.02 |
| 2026-03-01 | $31,351,609.01 | $3,914,091.93 | $0.02 |
| 2026-03-02 | $30,167,422.48 | $3,399,691.04 | $0.02 |
| 2026-03-03 | $32,594,400.23 | $8,487,443.27 | $0.02 |
| 2026-03-04 | $33,523,839.20 | $4,384,908.14 | $0.02 |
| 2026-03-05 | $34,814,305.35 | $3,933,030.23 | $0.02 |
| 2026-03-06 | $34,131,650.57 | $3,059,550.11 | $0.02 |
| 2026-03-07 | $32,904,142.59 | $2,544,282.71 | $0.02 |
| 2026-03-08 | $32,013,377.95 | $2,015,099.63 | $0.02 |
| 2026-03-09 | $31,697,956.33 | $2,599,727.06 | $0.02 |
| 2026-03-10 | $32,841,997.36 | $2,934,791.17 | $0.02 |
| 2026-03-11 | $33,348,202.51 | $3,571,060.32 | $0.02 |
| 2026-03-12 | $34,878,411.24 | $3,641,195.16 | $0.02 |
| 2026-03-13 | $34,319,127.77 | $3,669,366.63 | $0.02 |
| 2026-03-14 | $34,672,475.86 | $3,416,608.80 | $0.02 |
| 2026-03-15 | $34,127,721.89 | $2,295,060.85 | $0.02 |
| 2026-03-16 | $35,146,337.37 | $2,598,562.01 | $0.02 |
| 2026-03-17 | $37,960,596.60 | $4,051,699.53 | $0.02 |
| 2026-03-18 | $36,957,113.72 | $3,274,042.56 | $0.02 |
| 2026-03-19 | $35,745,617.29 | $4,854,494.36 | $0.02 |
| 2026-03-20 | $34,052,921.02 | $2,844,123.10 | $0.02 |
| 2026-03-21 | $35,260,386.06 | $3,458,581.02 | $0.02 |
| 2026-03-22 | $33,762,914.21 | $1,962,514.29 | $0.02 |
| 2026-03-23 | $31,658,986.73 | $2,643,040.91 | $0.02 |
| 2026-03-24 | $33,077,520.95 | $3,149,556.53 | $0.02 |
| 2026-03-25 | $33,539,842.02 | $2,120,838.45 | $0.02 |
| 2026-03-26 | $34,841,204.80 | $3,996,627.75 | $0.02 |
| 2026-03-27 | $32,603,012.80 | $2,455,980.19 | $0.02 |
| 2026-03-28 | $30,677,528.58 | $2,122,917.81 | $0.02 |
| 2026-03-29 | $30,382,745.17 | $1,732,057.12 | $0.02 |
| 2026-03-30 | $29,600,187.88 | $1,832,711.28 | $0.02 |
| 2026-03-31 | $30,300,370.84 | $2,296,472.65 | $0.02 |
| 2026-04-01 | $31,674,928.77 | $3,254,380.27 | $0.02 |
| 2026-04-02 | $32,758,035.21 | $2,632,371.18 | $0.02 |
| 2026-04-03 | $31,233,965.16 | $2,295,766.64 | $0.02 |
| 2026-04-04 | $31,830,779.96 | $2,342,848.61 | $0.02 |
| 2026-04-05 | $31,605,455.43 | $1,334,862.55 | $0.02 |
| 2026-04-06 | $31,285,653.59 | $1,860,645.26 | $0.02 |
| 2026-04-07 | $31,737,564.59 | $2,463,699.35 | $0.02 |
| 2026-04-08 | $34,039,350.38 | $3,108,152.77 | $0.02 |
| 2026-04-09 | $33,581,902.82 | $9,249,974.81 | $0.02 |
| 2026-04-10 | $33,196,760.57 | $3,026,312.44 | $0.02 |
| 2026-04-11 | $33,496,013.24 | $2,708,676.18 | $0.02 |
| 2026-04-12 | $33,308,257.70 | $2,737,583.63 | $0.02 |
| 2026-04-13 | $32,036,715.04 | $2,583,433.49 | $0.02 |
| 2026-04-14 | $34,484,407.72 | $3,139,061.95 | $0.02 |
| 2026-04-15 | $32,577,207.76 | $2,772,188.02 | $0.02 |
| 2026-04-16 | $34,655,841.55 | $2,514,460.95 | $0.02 |
| 2026-04-17 | $36,133,197.13 | $3,046,574.92 | $0.02 |
| 2026-04-18 | $36,570,752.37 | $3,698,615.39 | $0.02 |
| 2026-04-19 | $35,641,885.25 | $3,004,072.43 | $0.02 |
| 2026-04-20 | $33,530,043.47 | $2,840,453.03 | $0.02 |
| 2026-04-21 | $35,239,059.39 | $2,319,914.15 | $0.02 |
| 2026-04-22 | $35,556,149.38 | $3,103,229.02 | $0.02 |
| 2026-04-23 | $34,812,418.87 | $2,785,312.96 | $0.02 |
| 2026-04-24 | $34,843,557.88 | $2,385,414.40 | $0.02 |
| 2026-04-25 | $36,793,061.45 | $4,691,159.24 | $0.02 |
| 2026-04-26 | $37,571,906.26 | $4,773,936.83 | $0.02 |
| 2026-04-27 | $38,203,092.01 | $4,285,185.62 | $0.02 |
| 2026-04-28 | $36,703,076.17 | $4,248,113.76 | $0.02 |
| 2026-04-29 | $36,489,377.68 | $1,816,228.27 | $0.02 |
| 2026-04-30 | $35,613,928.63 | $2,095,407.95 | $0.02 |
| 2026-05-01 | $34,839,288.07 | $2,247,418.21 | $0.02 |
| 2026-05-02 | $35,634,981.91 | $2,229,893.11 | $0.02 |
| 2026-05-03 | $36,211,209.56 | $1,424,252.18 | $0.02 |
| 2026-05-04 | $35,756,692.91 | $1,545,515.63 | $0.02 |
| 2026-05-05 | $36,290,340.63 | $3,471,035.67 | $0.02 |
| 2026-05-06 | $36,899,081.16 | $1,976,384.30 | $0.02 |
| 2026-05-07 | $37,443,563.94 | $3,010,557.70 | $0.02 |
| 2026-05-08 | $37,398,743.06 | $3,623,804.29 | $0.02 |
| 2026-05-09 | $38,417,881.16 | $3,452,028.29 | $0.02 |
| 2026-05-10 | $37,703,860.94 | $2,267,302.45 | $0.02 |
| 2026-05-11 | $39,100,059.75 | $2,666,848.18 | $0.02 |
| 2026-05-12 | $39,007,879.80 | $2,781,225.75 | $0.02 |
| 2026-05-13 | $37,565,278.25 | $3,064,232.52 | $0.02 |
| 2026-05-14 | $35,635,693.15 | $4,255,548.25 | $0.02 |
| 2026-05-15 | $36,010,169.29 | $2,835,534.49 | $0.02 |
| 2026-05-16 | $33,560,847.72 | $3,141,690.85 | $0.02 |
| 2026-05-17 | $32,728,156.57 | $2,024,779.14 | $0.02 |
| 2026-05-18 | $31,308,541.25 | $1,979,019.30 | $0.02 |
| 2026-05-19 | $32,240,841.17 | $2,821,020.46 | $0.02 |
| 2026-05-20 | $31,585,012.15 | $2,391,371.29 | $0.02 |
| 2026-05-21 | $32,326,510.75 | $2,156,299.94 | $0.02 |
| 2026-05-22 | $32,553,139.53 | $2,367,694.91 | $0.02 |
| 2026-05-23 | $30,815,645.20 | $2,783,242.60 | $0.02 |
| 2026-05-24 | $32,135,774.58 | $9,526,589.79 | $0.02 |
| 2026-05-25 | $31,289,974.84 | $8,551,527.02 | $0.02 |
| 2026-05-26 | $32,522,953.74 | $6,783,116.43 | $0.02 |
| 2026-05-27 | $32,296,030.66 | $10,811,237.95 | $0.02 |
| 2026-05-28 | $31,273,260.25 | $8,534,753.34 | $0.02 |
| 2026-05-29 | $30,271,639.45 | $9,393,909.15 | $0.02 |
| 2026-05-30 | $30,767,817.79 | $2,597,121.89 | $0.02 |
| 2026-05-31 | $30,981,488.08 | $1,335,188.20 | $0.02 |
| 2026-06-01 | $31,362,532.87 | $1,506,183.76 | $0.02 |
| 2026-06-02 | $32,198,627.30 | $3,241,299.94 | $0.02 |
| 2026-06-03 | $29,302,877.89 | $3,265,063.92 | $0.02 |
| 2026-06-04 | $29,882,233.56 | $2,990,350.94 | $0.02 |
| 2026-06-05 | $27,369,065.14 | $4,528,668.70 | $0.01 |
| 2026-06-06 | $24,746,581.56 | $4,049,796.49 | $0.01 |
| 2026-06-07 | $24,475,555.76 | $2,296,049.81 | $0.01 |
| 2026-06-08 | $25,520,141.75 | $2,431,301.10 | $0.01 |
| 2026-06-09 | $25,270,329.12 | $1,961,677.44 | $0.01 |
| 2026-06-10 | $24,363,040.37 | $2,118,075.91 | $0.01 |
| 2026-06-11 | $23,728,820.59 | $1,510,612.75 | $0.01 |
| 2026-06-12 | $25,067,127.16 | $1,830,381.82 | $0.01 |
| 2026-06-13 | $24,575,938.60 | $1,438,263.99 | $0.01 |
| 2026-06-14 | $24,953,485.84 | $1,432,991.45 | $0.01 |
| 2026-06-15 | $25,460,717.93 | $1,416,904.74 | $0.01 |
| 2026-06-16 | $26,400,701.45 | $2,559,751.22 | $0.01 |
| 2026-06-17 | $26,114,648.72 | $1,362,060.78 | $0.01 |
| 2026-06-18 | $25,352,557.99 | $1,487,760.07 | $0.01 |
| 2026-06-19 | $24,225,076.67 | $1,477,242.93 | $0.01 |
| 2026-06-20 | $24,146,073.83 | $1,823,963.74 | $0.01 |
| 2026-06-21 | $24,432,470.45 | $2,159,076.90 | $0.01 |
| 2026-06-22 | $23,609,174.01 | $2,161,126.36 | $0.01 |
| 2026-06-23 | $23,637,783.14 | $2,120,859.16 | $0.01 |
| 2026-06-24 | $22,639,551.23 | $2,211,900.15 | $0.01 |
| 2026-06-25 | $21,929,524.12 | $2,251,366.79 | $0.01 |
| 2026-06-26 | $21,102,519.16 | $3,101,459.85 | $0.01 |
| 2026-06-27 | $21,293,601.43 | $2,693,189.02 | $0.01 |
| 2026-06-28 | $20,777,997.07 | $1,955,930.23 | $0.01 |
| 2026-06-29 | $20,427,582.21 | $1,838,817.16 | $0.01 |
| 2026-06-30 | $20,545,754.84 | $2,754,572.53 | $0.01 |
| 2026-07-01 | $20,085,554.74 | $2,617,072.50 | $0.01 |
| 2026-07-02 | $20,792,970.09 | $2,408,854.76 | $0.01 |
| 2026-07-03 | $21,249,079.12 | $2,247,345.01 | $0.01 |
| 2026-07-04 | $22,912,210.42 | $2,615,629.23 | $0.01 |
| 2026-07-05 | $22,663,735.97 | $2,226,032.89 | $0.01 |
| 2026-07-06 | $22,661,812.86 | $2,471,128.10 | $0.01 |
| 2026-07-07 | $22,751,095.20 | $2,559,068.04 | $0.01 |
| 2026-07-08 | $22,113,328.98 | $2,546,325.97 | $0.01 |
| 2026-07-09 | $21,749,762.28 | $2,141,237.43 | $0.01 |
| 2026-07-10 | $21,843,655.11 | $2,371,478.92 | $0.01 |
| 2026-07-11 | $22,211,323.68 | $2,252,312.30 | $0.01 |
| 2026-07-12 | $22,059,675.74 | $2,099,100.52 | $0.01 |
| 2026-07-13 | $21,742,535.25 | $1,992,829.18 | $0.01 |
| 2026-07-14 | $21,122,199.74 | $2,161,993.86 | $0.01 |
| 2026-07-14 | $21,706,808.96 | $2,088,933.22 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
